Cotação atual, histórico e gráfico do papel: MTIG4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/02/20190,13%0,1079,1079,2179,1079,21174K4
20/02/2019-7,60%-6,5079,0079,0079,0079,008K1
08/02/20190,35%0,3085,5082,5882,5885,5025K3
18/01/20190,24%0,2085,2080,1080,1085,2033K4
17/01/20196,12%4,9085,0085,0085,0085,008K1
10/01/2019-0,50%-0,4080,1087,0180,1090,0060K7
09/01/2019-13,44%-12,5080,5080,5080,5080,508K1
27/12/2018-4,12%-4,0093,0093,0093,0093,009K1
18/12/20185,43%5,0097,0095,0095,0097,0019K2
14/12/2018-6,12%-6,0092,0092,0092,0092,009K1
11/12/201815,29%13,0098,0097,0097,0098,0029K3
10/12/201818,06%13,0085,0085,0085,0085,008K1
07/12/2018-2,70%-2,0072,0072,0072,0072,007K1
06/12/201810,45%7,0074,0070,0070,0074,0029K3
04/12/20184,69%3,0067,0065,0065,0067,0026K3
23/11/20181,59%1,0064,0064,0064,0064,0013K2
22/11/20184,65%2,8063,0062,0062,0063,0012K2
14/11/20185,61%3,2060,2060,0060,0060,2012K2
09/11/2018-3,39%-2,0057,0057,0057,0057,0011K2
05/11/20187,27%4,0059,0059,0059,0059,006K1
25/10/20183,77%2,0055,0053,0053,0055,0022K4
24/10/201810,42%5,0053,0050,0050,0053,0010K2
23/10/20184,35%2,0048,0051,0048,0051,0020K4
22/10/20188,24%3,5046,0045,0045,0046,009K2
19/10/20187,59%3,0042,5041,5041,5042,5029K4
10/10/20182,60%1,0039,5039,5039,5039,5016K3
21/09/20180,79%0,3038,5038,2038,2038,5015K2
29/08/2018-4,50%-1,8038,2038,0038,0038,208K2
18/05/2018-13,04%-6,0040,0040,0040,0040,004K1
03/05/20181,10%0,5046,0046,0046,0046,005K1
30/04/20180,00%0,0045,5045,5045,5045,5091K2
27/04/20183,41%1,5045,5044,4744,4745,5018K4
26/04/20180,23%0,1044,0043,9943,9944,0048K6
25/04/2018-0,23%-0,1043,9043,9043,9043,909K1
19/04/20180,00%0,0044,0044,0044,0044,0044K5
17/04/20180,00%0,0044,0044,0044,0044,0044K4
13/04/20180,00%0,0044,0044,0044,0044,004K1
11/04/20180,00%0,0044,0044,0044,0044,0022K2
10/04/20180,00%0,0044,0044,0044,0044,0066K3
28/03/2018-3,25%-1,4844,0044,0044,0044,009K1
21/03/20180,00%0,0045,4845,4845,4845,485K1
16/03/20182,43%1,0845,4845,4845,4845,485K1
14/03/20180,68%0,3044,4044,4044,4044,404K1
13/03/20183,76%1,6044,1044,0044,0044,109K2
08/03/20181,43%0,6042,5042,4042,4042,5013K3
07/03/20180,96%0,4041,9041,9041,9041,9029K2
06/03/20183,75%1,5041,5040,0040,0041,5024K4
05/03/20185,82%2,2040,0037,9937,9940,0031K5
28/02/201811,24%3,8237,8037,0037,0037,8045K9
27/02/201813,27%3,9833,9831,9631,9633,9810K3
26/02/20187,14%2,0030,0030,0130,0030,0112K4
22/02/20180,00%0,0028,0030,0028,0030,109K3
21/02/2018-5,41%-1,6028,0028,0028,0028,003K1
20/02/201812,76%3,3529,6029,5029,5029,606K2
06/02/20180,96%0,2526,2527,0026,2527,108K3
01/02/2018-7,80%-2,2026,0029,0026,0029,1211K4
31/01/20186,37%1,6928,2028,0028,0028,206K2
26/01/201810,46%2,5126,5126,0226,0228,0013K5
23/01/20184,35%1,0024,0024,0024,0024,002K1
19/01/20181,77%0,4023,0023,0023,0023,007K2
17/01/20185,12%1,1022,6022,5022,5022,605K2
11/01/20180,00%0,0021,5021,5021,5021,502K1
10/01/20180,00%0,0021,5021,5021,5021,502K1
08/01/20183,86%0,8021,5021,1921,1921,506K2
27/12/2017-3,86%-0,8320,7020,7020,7020,704K2
15/12/2017-6,39%-1,4721,5321,5221,5221,534K2
08/11/2017-5,54%-1,3523,0023,0023,0023,002K1
30/10/20172,74%0,6524,3524,3524,3524,352K1
27/10/2017-5,24%-1,3123,7023,0123,0123,7025K7
02/10/2017-6,33%-1,6925,0125,0125,0125,015K2
29/09/20170,75%0,2026,7026,7026,7026,7013K3
28/09/20178,16%2,0026,5025,9725,9726,5011K2
27/09/2017-15,78%-4,5924,5025,0324,5027,0050K14
06/09/201710,61%2,7929,0929,0929,0929,096K1
04/09/2017-2,59%-0,7026,3026,3026,3026,303K1
01/09/2017-13,74%-4,3027,0027,0027,0027,003K1
30/08/201711,79%3,3031,3031,0031,0031,306K2
28/08/20170,00%0,0028,0028,0028,0028,003K1
24/08/2017-5,91%-1,7628,0028,5028,0028,506K2
23/08/20176,29%1,7629,7629,8728,5029,8712K4
21/08/20177,69%2,0028,0028,0028,0028,003K1
14/08/20170,00%0,0026,0026,0026,0026,003K1
08/08/2017-5,45%-1,5026,0026,0026,0026,003K1
07/08/2017-5,17%-1,5027,5027,5027,5027,506K2
28/07/2017-3,27%-0,9829,0029,0029,0029,006K2
10/07/2017-0,07%-0,0229,9827,0027,0029,9811K4
21/03/2017-11,76%-4,0030,0030,0030,0030,003K1
16/03/2017-5,56%-2,0034,0034,0034,0034,003K1
06/03/201719,17%5,7936,0035,0035,0036,007K2
24/02/20170,03%0,0130,2130,2130,2130,213K1
23/02/2017-9,31%-3,1030,2030,2030,2030,203K1
22/02/201710,05%3,0433,3033,0033,0033,307K2
20/02/2017-5,44%-1,7430,2630,2630,2630,269K3
17/02/2017-0,03%-0,0132,0032,0032,0032,003K1
13/02/20170,03%0,0132,0132,0132,0132,0110K3
02/02/2017-3,03%-1,0032,0032,0032,0032,003K1
01/02/2017-2,94%-1,0033,0033,5033,0033,507K2
30/01/2017-5,56%-2,0034,0034,5034,0034,507K2
24/01/2017-7,34%-2,8536,0036,0036,0036,004K1
18/01/20175,86%2,1538,8538,9738,8538,9719K4
05/01/2017-8,23%-3,2936,7036,7036,7036,704K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br