papéis
login
mais

Cotação atual, histórico e gráfico do papel: MTIG4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: mtig4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/10/2020-4,32%-1,8841,6245,0041,2045,00351K48
21/10/20200,00%0,0043,5045,9941,5046,00122K16
20/10/2020-5,43%-2,5043,5046,0042,5046,0040K8
16/10/20206,98%3,0046,0046,0046,0046,009K2
15/10/20202,38%1,0043,0042,0042,0043,008K2
14/10/20205,00%2,0042,0041,9041,9042,008K2
13/10/20208,11%3,0040,0039,9939,9940,008K2
08/10/2020-9,76%-4,0037,0043,0037,0043,0097K15
06/10/20206,49%2,5041,0041,0041,0041,004K1
28/09/2020-1,28%-0,5038,5038,5038,5038,508K1
24/09/2020-2,50%-1,0039,0041,9939,0041,99134K33
23/09/2020-1,72%-0,7040,0043,0040,0043,0074K17
17/09/2020-0,73%-0,3040,7044,0040,0044,0058K14
11/09/20201,86%0,7541,0041,0041,0041,004K1
10/09/2020-10,56%-4,7540,2540,2540,2540,254K1
31/08/20200,00%0,0045,0044,9944,9945,009K2
28/08/20204,38%1,8945,0045,0045,0045,004K1
25/08/20202,64%1,1143,1143,0043,0043,1122K4
24/08/202015,07%5,5042,0042,0042,0042,008K2
20/08/20201,39%0,5036,5036,5036,5036,5073K3
18/08/20200,00%0,0036,0036,0036,0036,0014K4
17/08/2020-7,74%-3,0236,0036,0036,0036,004K1
13/08/20200,03%0,0139,0239,0239,0239,024K1
12/08/20200,00%0,0039,0139,0139,0139,018K2
11/08/20200,03%0,0139,0139,0139,0139,018K1
10/08/20202,47%0,9439,0040,1139,0040,118K2
29/07/2020-4,85%-1,9438,0638,0037,6038,0630K4
23/07/2020-6,45%-2,7640,0040,0040,0040,0028K6
22/07/2020-12,73%-6,2442,7645,5042,7545,5044K10
21/07/20202,08%1,0049,0050,0049,0050,0020K4
20/07/20209,12%4,0148,0040,0039,0048,0061K9
16/07/20207,35%3,0143,9945,0043,9945,009K2
14/07/20207,84%2,9840,9840,9840,9840,984K1
13/07/2020-2,56%-1,0038,0037,0036,0039,0034K9
10/07/20200,00%0,0039,0039,0039,0039,004K1
09/07/2020-4,88%-2,0039,0040,0039,0040,008K2
03/07/20203,80%1,5041,0041,0041,0041,004K1
02/07/20201,83%0,7139,5039,5039,5039,508K2
01/07/20202,08%0,7938,7938,7938,7938,794K1
30/06/2020-2,54%-0,9938,0038,9938,0038,9957K8
29/06/2020-2,53%-1,0138,9934,9934,9938,9922K4
22/06/20200,00%0,0040,0040,0040,0040,2080K9
19/06/2020-11,11%-5,0040,0042,0040,0042,0066K12
17/06/20200,00%0,0045,0045,0045,0045,004K1
05/06/20200,00%0,0045,0045,0045,0045,009K2
04/06/2020-2,17%-1,0045,0045,0045,0045,009K1
02/06/202014,97%5,9946,0043,0141,9046,0082K12
01/06/2020-1,06%-0,4340,0140,0140,0140,0120K2
28/05/20200,00%0,0040,4440,4440,4440,4412K2
22/05/20200,80%0,3240,4440,4440,4440,4420K3
14/05/2020-19,76%-9,8840,1239,9839,9840,1212K3
12/03/202011,11%5,0050,0050,0050,0050,0010K2
11/03/2020-18,17%-9,9945,0045,0045,0045,004K1
09/03/2020-8,33%-5,0054,9945,5045,5055,0016K3
04/03/2020-3,24%-2,0159,9960,9859,9960,9812K2
21/01/2020-15,07%-11,0062,0062,0062,0062,006K1
16/12/20193,96%2,7873,0073,0073,0073,007K1
21/11/20190,31%0,2270,2270,0070,0070,2214K2
31/10/201914,75%9,0070,0065,0065,0070,0014K2
22/10/2019-12,86%-9,0061,0061,0061,0061,006K1
04/10/2019-13,58%-11,0070,0070,0070,0070,007K1
01/10/201915,71%11,0081,0080,0080,0081,0016K2
27/09/2019-30,14%-30,2070,0070,0070,0070,007K1
18/07/201911,33%10,20100,20100,00100,00100,2020K2
11/07/2019-0,33%-0,3090,0090,0090,0090,009K1
17/06/20195,61%4,8090,3090,0090,0090,3018K2
13/06/20190,00%0,0085,5090,0085,5090,5035K3
10/06/20196,88%5,5085,5085,0085,0085,5017K2
07/06/20198,09%5,9980,0080,0080,0080,0016K2
27/05/20195,73%4,0174,0174,0174,0174,017K1
21/05/2019-12,50%-10,0070,0070,0070,0070,007K1
15/05/20190,00%0,0080,0080,0080,0080,008K1
14/05/20190,00%0,0080,0080,0080,0080,008K1
09/05/2019-2,44%-2,0080,0080,0080,0080,0016K2
23/04/20190,00%0,0082,0082,0082,0082,008K1
22/04/20192,50%2,0082,0082,0082,0082,008K1
18/04/20190,00%0,0080,0080,0080,0080,008K1
12/04/20190,01%0,0180,0080,0080,0080,0016K2
09/04/2019-0,01%-0,0179,9979,9979,9979,998K1
05/04/20196,67%5,0080,0080,0080,0080,0016K2
28/03/20190,00%0,0075,0074,0074,0075,0030K2
27/03/2019-5,18%-4,1075,0075,0075,0075,0015K1
26/03/20190,00%0,0079,1079,1179,1079,1132K4
27/02/20190,00%0,0079,1079,1079,1079,1047K2
22/02/20190,13%0,1079,1079,2179,1079,21174K4
20/02/2019-7,60%-6,5079,0079,0079,0079,008K1
08/02/20190,35%0,3085,5082,5882,5885,5025K3
18/01/20190,24%0,2085,2080,1080,1085,2033K4
17/01/20196,12%4,9085,0085,0085,0085,008K1
10/01/2019-0,50%-0,4080,1087,0180,1090,0060K7
09/01/2019-13,44%-12,5080,5080,5080,5080,508K1
27/12/2018-4,12%-4,0093,0093,0093,0093,009K1
18/12/20185,43%5,0097,0095,0095,0097,0019K2
14/12/2018-6,12%-6,0092,0092,0092,0092,009K1
11/12/201815,29%13,0098,0097,0097,0098,0029K3
10/12/201818,06%13,0085,0085,0085,0085,008K1
07/12/2018-2,70%-2,0072,0072,0072,0072,007K1
06/12/201810,45%7,0074,0070,0070,0074,0029K3
04/12/20184,69%3,0067,0065,0065,0067,0026K3
23/11/20181,59%1,0064,0064,0064,0064,0013K2
22/11/20184,65%2,8063,0062,0062,0063,0012K2
14/11/20185,61%3,2060,2060,0060,0060,2012K2
09/11/2018-3,39%-2,0057,0057,0057,0057,0011K2
05/11/20187,27%4,0059,0059,0059,0059,006K1
25/10/20183,77%2,0055,0053,0053,0055,0022K4
24/10/201810,42%5,0053,0050,0050,0053,0010K2
23/10/20184,35%2,0048,0051,0048,0051,0020K4
22/10/20188,24%3,5046,0045,0045,0046,009K2
19/10/20187,59%3,0042,5041,5041,5042,5029K4
10/10/20182,60%1,0039,5039,5039,5039,5016K3
21/09/20180,79%0,3038,5038,2038,2038,5015K2
29/08/2018-4,50%-1,8038,2038,0038,0038,208K2
18/05/2018-13,04%-6,0040,0040,0040,0040,004K1
03/05/20181,10%0,5046,0046,0046,0046,005K1
30/04/20180,00%0,0045,5045,5045,5045,5091K2
27/04/20183,41%1,5045,5044,4744,4745,5018K4
26/04/20180,23%0,1044,0043,9943,9944,0048K6
25/04/2018-0,23%-0,1043,9043,9043,9043,909K1
19/04/20180,00%0,0044,0044,0044,0044,0044K5
17/04/20180,00%0,0044,0044,0044,0044,0044K4
13/04/20180,00%0,0044,0044,0044,0044,004K1
11/04/20180,00%0,0044,0044,0044,0044,0022K2
10/04/20180,00%0,0044,0044,0044,0044,0066K3
28/03/2018-3,25%-1,4844,0044,0044,0044,009K1
21/03/20180,00%0,0045,4845,4845,4845,485K1
16/03/20182,43%1,0845,4845,4845,4845,485K1
14/03/20180,68%0,3044,4044,4044,4044,404K1
13/03/20183,76%1,6044,1044,0044,0044,109K2
08/03/20181,43%0,6042,5042,4042,4042,5013K3
07/03/20180,96%0,4041,9041,9041,9041,9029K2
06/03/20183,75%1,5041,5040,0040,0041,5024K4
05/03/20185,82%2,2040,0037,9937,9940,0031K5
28/02/201811,24%3,8237,8037,0037,0037,8045K9
27/02/2018--33,9831,9631,9633,9810K3


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito