Cotação atual, histórico e gráfico do papel: MTIG4
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 20/10/2022 | 0,00% | 0,00 | 23,00 | 23,00 | 23,00 | 23,00 | 2K | 1 |
| 11/10/2022 | 0,00% | 0,00 | 23,00 | 23,00 | 23,00 | 23,00 | 5K | 2 |
| 06/10/2022 | -5,66% | -1,38 | 23,00 | 23,40 | 23,00 | 23,40 | 9K | 4 |
| 04/10/2022 | -2,48% | -0,62 | 24,38 | 24,00 | 21,14 | 24,38 | 16K | 7 |
| 03/10/2022 | 0,00% | 0,00 | 25,00 | 25,00 | 25,00 | 25,00 | 2K | 1 |
| 29/09/2022 | 0,00% | 0,00 | 25,00 | 25,00 | 25,00 | 25,00 | 2K | 1 |
| 28/09/2022 | -7,41% | -2,00 | 25,00 | 27,00 | 25,00 | 27,00 | 8K | 3 |
| 27/09/2022 | 0,00% | 0,00 | 27,00 | 27,00 | 27,00 | 27,00 | 3K | 1 |
| 26/09/2022 | -3,57% | -1,00 | 27,00 | 27,00 | 27,00 | 27,00 | 3K | 1 |
| 15/09/2022 | 0,00% | 0,00 | 28,00 | 28,00 | 28,00 | 28,00 | 3K | 1 |
| 14/09/2022 | -6,67% | -2,00 | 28,00 | 28,00 | 28,00 | 28,00 | 3K | 1 |
|
|
| 08/09/2022 | 7,91% | 2,20 | 30,00 | 27,80 | 27,80 | 30,96 | 33K | 11 |
| 06/09/2022 | 2,96% | 0,80 | 27,80 | 27,00 | 27,00 | 27,80 | 16K | 2 |
| 02/09/2022 | 0,00% | 0,00 | 27,00 | 27,00 | 27,00 | 27,00 | 5K | 2 |
| 01/09/2022 | -2,39% | -0,66 | 27,00 | 27,25 | 27,00 | 27,25 | 8K | 3 |
| 29/08/2022 | -1,21% | -0,34 | 27,66 | 27,66 | 27,66 | 27,66 | 3K | 1 |
| 26/08/2022 | -1,75% | -0,50 | 28,00 | 28,00 | 28,00 | 28,00 | 3K | 1 |
| 25/08/2022 | 4,90% | 1,33 | 28,50 | 27,17 | 27,17 | 28,50 | 14K | 5 |
| 24/08/2022 | -6,31% | -1,83 | 27,17 | 29,00 | 27,17 | 29,00 | 17K | 6 |
| 23/08/2022 | 0,00% | 0,00 | 29,00 | 29,00 | 29,00 | 29,00 | 3K | 1 |
| 19/08/2022 | -3,27% | -0,98 | 29,00 | 29,00 | 28,99 | 29,00 | 9K | 3 |
| 18/08/2022 | -0,10% | -0,03 | 29,98 | 30,05 | 29,95 | 30,15 | 24K | 7 |
| 17/08/2022 | -24,79% | -9,89 | 30,01 | 30,50 | 29,99 | 31,50 | 233K | 53 |
| 10/08/2022 | -0,25% | -0,10 | 39,90 | 38,10 | 38,10 | 39,90 | 8K | 2 |
| 03/08/2022 | 0,00% | 0,00 | 40,00 | 40,00 | 40,00 | 40,00 | 8K | 2 |
| 01/06/2022 | 0,00% | 0,00 | 40,00 | 40,00 | 40,00 | 40,00 | 4K | 1 |
| 31/05/2022 | -9,09% | -4,00 | 40,00 | 40,00 | 40,00 | 40,00 | 12K | 1 |
| 23/05/2022 | -9,18% | -4,45 | 44,00 | 44,00 | 44,00 | 44,00 | 4K | 1 |
| 14/04/2022 | 1,87% | 0,89 | 48,45 | 47,56 | 47,56 | 48,45 | 10K | 2 |
| 13/04/2022 | 0,00% | 0,00 | 47,56 | 47,55 | 47,55 | 47,56 | 19K | 3 |
| 12/04/2022 | 1,19% | 0,56 | 47,56 | 47,56 | 47,56 | 47,56 | 10K | 2 |
| 01/04/2022 | 17,50% | 7,00 | 47,00 | 40,00 | 40,00 | 47,00 | 22K | 5 |
| 23/03/2022 | -0,62% | -0,25 | 40,00 | 40,00 | 40,00 | 40,00 | 4K | 1 |
| 21/03/2022 | 0,00% | 0,00 | 40,25 | 40,25 | 40,25 | 40,25 | 4K | 1 |
| 16/03/2022 | 25,78% | 8,25 | 40,25 | 35,00 | 35,00 | 41,00 | 27K | 7 |
| 15/03/2022 | 0,00% | 0,00 | 32,00 | 32,00 | 32,00 | 32,00 | 3K | 1 |
| 14/03/2022 | -1,54% | -0,50 | 32,00 | 31,00 | 31,00 | 32,00 | 6K | 2 |
| 24/02/2022 | 1,56% | 0,50 | 32,50 | 32,50 | 32,50 | 32,50 | 3K | 1 |
| 22/02/2022 | 0,00% | 0,00 | 32,00 | 32,00 | 32,00 | 32,00 | 6K | 2 |
| 21/02/2022 | 0,00% | 0,00 | 32,00 | 32,00 | 32,00 | 32,00 | 10K | 1 |
| 18/02/2022 | -0,59% | -0,19 | 32,00 | 31,00 | 31,00 | 32,00 | 25K | 3 |
| 15/02/2022 | 0,59% | 0,19 | 32,19 | 32,19 | 32,19 | 32,19 | 3K | 1 |
| 11/02/2022 | 0,00% | 0,00 | 32,00 | 32,00 | 32,00 | 32,00 | 3K | 1 |
| 10/02/2022 | 0,00% | 0,00 | 32,00 | 32,19 | 32,00 | 32,19 | 13K | 3 |
| 09/02/2022 | 0,00% | 0,00 | 32,00 | 32,00 | 32,00 | 32,00 | 3K | 1 |
| 08/02/2022 | 0,00% | 0,00 | 32,00 | 32,00 | 32,00 | 32,00 | 3K | 1 |
| 07/02/2022 | -9,71% | -3,44 | 32,00 | 32,60 | 32,00 | 32,60 | 23K | 7 |
| 27/01/2022 | -11,42% | -4,57 | 35,44 | 35,02 | 35,02 | 35,50 | 67K | 10 |
| 27/12/2021 | 0,00% | 0,00 | 40,01 | 40,01 | 40,01 | 40,01 | 4K | 1 |
| 17/12/2021 | 0,28% | 0,11 | 40,01 | 40,01 | 40,01 | 40,01 | 12K | 3 |
| 15/12/2021 | -6,12% | -2,60 | 39,90 | 40,00 | 39,90 | 40,00 | 24K | 6 |
| 14/12/2021 | -2,30% | -1,00 | 42,50 | 42,50 | 42,50 | 42,50 | 8K | 2 |
| 13/12/2021 | -1,58% | -0,70 | 43,50 | 44,20 | 43,50 | 44,20 | 9K | 2 |
| 07/12/2021 | -13,27% | -6,76 | 44,20 | 44,20 | 44,20 | 44,20 | 9K | 2 |
| 06/12/2021 | 7,47% | 3,54 | 50,96 | 44,23 | 44,23 | 50,96 | 14K | 3 |
| 30/11/2021 | 0,00% | 0,00 | 47,42 | 47,42 | 47,42 | 47,42 | 28K | 6 |
| 29/11/2021 | 18,49% | 7,40 | 47,42 | 48,00 | 47,42 | 48,00 | 10K | 2 |
| 26/11/2021 | -8,82% | -3,87 | 40,02 | 40,00 | 40,00 | 40,40 | 44K | 11 |
| 25/11/2021 | 37,16% | 11,89 | 43,89 | 64,00 | 43,89 | 73,60 | 717K | 84 |
| 22/11/2021 | -1,54% | -0,50 | 32,00 | 32,20 | 32,00 | 32,20 | 13K | 2 |
| 12/11/2021 | 0,00% | 0,00 | 32,50 | 32,50 | 32,50 | 32,50 | 3K | 1 |
| 08/11/2021 | 1,50% | 0,48 | 32,50 | 32,50 | 32,50 | 32,50 | 3K | 1 |
| 28/10/2021 | 0,06% | 0,02 | 32,02 | 32,02 | 32,02 | 32,02 | 6K | 2 |
| 27/10/2021 | 0,00% | 0,00 | 32,00 | 32,05 | 32,00 | 32,05 | 13K | 3 |
| 25/10/2021 | -0,62% | -0,20 | 32,00 | 32,21 | 32,00 | 32,21 | 35K | 6 |
| 22/10/2021 | 0,00% | 0,00 | 32,20 | 32,20 | 32,20 | 32,20 | 6K | 2 |
| 21/10/2021 | -2,42% | -0,80 | 32,20 | 33,00 | 32,20 | 33,00 | 10K | 3 |
| 19/10/2021 | -1,23% | -0,41 | 33,00 | 33,41 | 33,00 | 33,41 | 89K | 9 |
| 18/10/2021 | -0,12% | -0,04 | 33,41 | 33,41 | 33,41 | 33,41 | 10K | 3 |
| 15/10/2021 | -1,33% | -0,45 | 33,45 | 33,45 | 33,45 | 33,45 | 3K | 1 |
| 14/10/2021 | -0,29% | -0,10 | 33,90 | 33,95 | 33,90 | 33,95 | 17K | 3 |
| 13/10/2021 | -0,18% | -0,06 | 34,00 | 34,00 | 34,00 | 34,00 | 3K | 1 |
| 08/10/2021 | -0,15% | -0,05 | 34,06 | 33,31 | 33,31 | 34,06 | 17K | 5 |
| 07/10/2021 | 0,00% | 0,00 | 34,11 | 34,11 | 34,11 | 34,11 | 14K | 3 |
| 06/10/2021 | -11,13% | -4,27 | 34,11 | 35,20 | 34,11 | 35,25 | 55K | 10 |
| 30/09/2021 | -5,26% | -2,13 | 38,38 | 40,51 | 36,20 | 40,51 | 23K | 6 |
| 29/09/2021 | 9,52% | 3,52 | 40,51 | 38,05 | 38,05 | 41,00 | 28K | 6 |
| 28/09/2021 | -1,36% | -0,51 | 36,99 | 34,12 | 34,12 | 36,99 | 7K | 2 |
| 27/09/2021 | 12,99% | 4,31 | 37,50 | 34,90 | 34,90 | 37,99 | 47K | 13 |
| 24/09/2021 | -5,17% | -1,81 | 33,19 | 32,60 | 32,60 | 33,19 | 10K | 3 |
| 21/09/2021 | 5,49% | 1,82 | 35,00 | 33,20 | 33,20 | 35,00 | 13K | 3 |
| 20/09/2021 | -14,92% | -5,82 | 33,18 | 35,03 | 33,00 | 35,03 | 30K | 9 |
| 17/09/2021 | -10,76% | -4,70 | 39,00 | 40,00 | 38,00 | 40,00 | 125K | 20 |
| 15/09/2021 | 3,11% | 1,32 | 43,70 | 43,50 | 41,11 | 45,99 | 45K | 10 |
| 14/09/2021 | 8,67% | 3,38 | 42,38 | 42,38 | 42,38 | 42,38 | 4K | 1 |
| 13/09/2021 | -1,99% | -0,79 | 39,00 | 39,36 | 39,00 | 42,45 | 20K | 5 |
| 10/09/2021 | 4,71% | 1,79 | 39,79 | 39,79 | 39,79 | 39,79 | 4K | 1 |
| 09/09/2021 | -5,00% | -2,00 | 38,00 | 39,00 | 38,00 | 39,00 | 8K | 2 |
| 08/09/2021 | -6,98% | -3,00 | 40,00 | 43,50 | 40,00 | 43,50 | 41K | 8 |
| 06/09/2021 | 4,34% | 1,79 | 43,00 | 42,80 | 42,80 | 44,90 | 22K | 5 |
| 03/09/2021 | -4,14% | -1,78 | 41,21 | 41,21 | 41,21 | 41,21 | 4K | 1 |
| 02/09/2021 | 2,36% | 0,99 | 42,99 | 40,51 | 40,51 | 42,99 | 17K | 4 |
| 01/09/2021 | 3,19% | 1,30 | 42,00 | 40,50 | 40,50 | 42,00 | 8K | 2 |
| 31/08/2021 | -6,44% | -2,80 | 40,70 | 41,21 | 40,00 | 41,50 | 73K | 18 |
| 30/08/2021 | 8,21% | 3,30 | 43,50 | 40,20 | 40,00 | 43,50 | 74K | 12 |
| 27/08/2021 | -10,67% | -4,80 | 40,20 | 45,01 | 40,00 | 45,01 | 66K | 13 |
| 26/08/2021 | 3,35% | 1,46 | 45,00 | 45,00 | 45,00 | 45,00 | 4K | 1 |
| 25/08/2021 | -12,92% | -6,46 | 43,54 | 45,40 | 43,54 | 45,53 | 18K | 4 |
| 24/08/2021 | 4,17% | 2,00 | 50,00 | 50,00 | 50,00 | 50,00 | 5K | 1 |
| 17/08/2021 | -7,69% | -4,00 | 48,00 | 48,00 | 48,00 | 48,00 | 5K | 1 |
| 16/08/2021 | -16,26% | -10,10 | 52,00 | 56,03 | 52,00 | 56,03 | 27K | 5 |
| 13/08/2021 | -17,20% | -12,90 | 62,10 | 66,63 | 62,10 | 66,63 | 38K | 6 |
| 10/08/2021 | -15,65% | -13,92 | 75,00 | 81,00 | 75,00 | 81,00 | 70K | 8 |
| 09/08/2021 | -0,98% | -0,88 | 88,92 | 107,75 | 85,00 | 108,96 | 76K | 8 |
| 06/08/2021 | 5,66% | 4,81 | 89,80 | 90,00 | 89,80 | 90,00 | 27K | 3 |
| 05/08/2021 | 44,05% | 25,99 | 84,99 | 63,97 | 63,97 | 84,99 | 226K | 29 |
| 02/08/2021 | -8,89% | -5,76 | 59,00 | 59,00 | 59,00 | 59,00 | 6K | 1 |
| 29/07/2021 | 1,20% | 0,77 | 64,76 | 64,76 | 64,76 | 64,76 | 6K | 1 |
| 28/07/2021 | -0,02% | -0,01 | 63,99 | 59,00 | 58,02 | 63,99 | 43K | 7 |
| 27/07/2021 | 1,75% | 1,10 | 64,00 | 68,00 | 62,11 | 75,00 | 158K | 21 |
| 26/07/2021 | 18,68% | 9,90 | 62,90 | 53,00 | 53,00 | 62,90 | 74K | 13 |
| 23/07/2021 | -0,23% | -0,12 | 53,00 | 53,00 | 53,00 | 53,00 | 64K | 4 |
| 22/07/2021 | -1,67% | -0,90 | 53,12 | 52,86 | 52,86 | 53,12 | 11K | 2 |
| 21/07/2021 | -3,54% | -1,98 | 54,02 | 56,00 | 53,20 | 56,00 | 92K | 14 |
| 20/07/2021 | -0,64% | -0,36 | 56,00 | 56,00 | 56,00 | 56,00 | 11K | 1 |
| 19/07/2021 | -4,47% | -2,64 | 56,36 | 59,00 | 56,20 | 59,00 | 51K | 7 |
| 13/07/2021 | -1,58% | -0,95 | 59,00 | 60,00 | 55,02 | 60,00 | 40K | 7 |
| 12/07/2021 | 7,05% | 3,95 | 59,95 | 58,01 | 58,01 | 59,95 | 18K | 3 |
| 08/07/2021 | 7,26% | 3,79 | 56,00 | 56,00 | 56,00 | 56,00 | 17K | 3 |
| 01/07/2021 | -4,22% | -2,30 | 52,21 | 52,21 | 52,21 | 52,21 | 26K | 4 |
| 24/06/2021 | -0,89% | -0,49 | 54,51 | 54,51 | 54,51 | 54,51 | 16K | 3 |
| 23/06/2021 | 7,84% | 4,00 | 55,00 | 55,00 | 55,00 | 55,00 | 6K | 1 |
| 02/06/2021 | -7,29% | -4,01 | 51,00 | 51,00 | 51,00 | 51,00 | 20K | 4 |
| 31/05/2021 | 1,89% | 1,02 | 55,01 | 55,01 | 55,01 | 55,01 | 6K | 1 |
| 28/05/2021 | -0,24% | -0,13 | 53,99 | 54,00 | 53,99 | 54,00 | 22K | 4 |
| 20/05/2021 | -3,36% | -1,88 | 54,12 | 54,12 | 54,12 | 54,12 | 5K | 1 |
| 19/05/2021 | -0,55% | -0,31 | 56,00 | 56,00 | 56,00 | 56,00 | 6K | 1 |
| 18/05/2021 | -6,17% | -3,70 | 56,31 | 56,31 | 56,31 | 56,31 | 68K | 6 |
| 07/05/2021 | -7,71% | -5,01 | 60,01 | 60,01 | 60,01 | 60,01 | 6K | 1 |
| 06/05/2021 | -7,06% | -4,94 | 65,02 | 70,99 | 65,02 | 70,99 | 14K | 2 |
| 05/05/2021 | 7,63% | 4,96 | 69,96 | 69,96 | 69,96 | 69,96 | 7K | 1 |
| 22/04/2021 | 25,00% | 13,00 | 65,00 | 55,00 | 55,00 | 80,00 | 153K | 22 |
| 20/04/2021 | 7,00% | 3,40 | 52,00 | 51,99 | 51,99 | 52,00 | 31K | 6 |
| 15/04/2021 | - | - | 48,60 | 48,59 | 48,59 | 48,60 | 10K | 2 |
Date,Open,High,Low,Close,Volume
20-Oct-22,23.00,23.00,23.00,23.00,2300
11-Oct-22,23.00,23.00,23.00,23.00,4600
06-Oct-22,23.40,23.40,23.00,23.00,9280
04-Oct-22,24.00,24.38,21.14,24.38,15757
03-Oct-22,25.00,25.00,25.00,25.00,2500
29-Sep-22,25.00,25.00,25.00,25.00,2500
28-Sep-22,27.00,27.00,25.00,25.00,7800
27-Sep-22,27.00,27.00,27.00,27.00,2700
26-Sep-22,27.00,27.00,27.00,27.00,2700
15-Sep-22,28.00,28.00,28.00,28.00,2800
14-Sep-22,28.00,28.00,28.00,28.00,2800
08-Sep-22,27.80,30.96,27.80,30.00,33172
06-Sep-22,27.00,27.80,27.00,27.80,16440
02-Sep-22,27.00,27.00,27.00,27.00,5400
01-Sep-22,27.25,27.25,27.00,27.00,8125
29-Aug-22,27.66,27.66,27.66,27.66,2766
26-Aug-22,28.00,28.00,28.00,28.00,2800
25-Aug-22,27.17,28.50,27.17,28.50,14014
24-Aug-22,29.00,29.00,27.17,27.17,16734
23-Aug-22,29.00,29.00,29.00,29.00,2900
19-Aug-22,29.00,29.00,28.99,29.00,8699
18-Aug-22,30.05,30.15,29.95,29.98,24019
17-Aug-22,30.50,31.50,29.99,30.01,233465
10-Aug-22,38.10,39.90,38.10,39.90,7800
03-Aug-22,40.00,40.00,40.00,40.00,8000
01-Jun-22,40.00,40.00,40.00,40.00,4000
31-May-22,40.00,40.00,40.00,40.00,12000
23-May-22,44.00,44.00,44.00,44.00,4400
14-Apr-22,47.56,48.45,47.56,48.45,9601
13-Apr-22,47.55,47.56,47.55,47.56,19023
12-Apr-22,47.56,47.56,47.56,47.56,9512
01-Apr-22,40.00,47.00,40.00,47.00,21699
23-Mar-22,40.00,40.00,40.00,40.00,4000
21-Mar-22,40.25,40.25,40.25,40.25,4025
16-Mar-22,35.00,41.00,35.00,40.25,27225
15-Mar-22,32.00,32.00,32.00,32.00,3200
14-Mar-22,31.00,32.00,31.00,32.00,6300
24-Feb-22,32.50,32.50,32.50,32.50,3250
22-Feb-22,32.00,32.00,32.00,32.00,6400
21-Feb-22,32.00,32.00,32.00,32.00,9600
18-Feb-22,31.00,32.00,31.00,32.00,24900
15-Feb-22,32.19,32.19,32.19,32.19,3219
11-Feb-22,32.00,32.00,32.00,32.00,3200
10-Feb-22,32.19,32.19,32.00,32.00,12838
09-Feb-22,32.00,32.00,32.00,32.00,3200
08-Feb-22,32.00,32.00,32.00,32.00,3200
07-Feb-22,32.60,32.60,32.00,32.00,22501
27-Jan-22,35.02,35.50,35.02,35.44,66628
27-Dec-21,40.01,40.01,40.01,40.01,4001
17-Dec-21,40.01,40.01,40.01,40.01,12003
15-Dec-21,40.00,40.00,39.90,39.90,23990
14-Dec-21,42.50,42.50,42.50,42.50,8500
13-Dec-21,44.20,44.20,43.50,43.50,8770
07-Dec-21,44.20,44.20,44.20,44.20,8840
06-Dec-21,44.23,50.96,44.23,50.96,13942
30-Nov-21,47.42,47.42,47.42,47.42,28452
29-Nov-21,48.00,48.00,47.42,47.42,9542
26-Nov-21,40.00,40.40,40.00,40.02,44044
25-Nov-21,64.00,73.60,43.89,43.89,717046
22-Nov-21,32.20,32.20,32.00,32.00,12820
12-Nov-21,32.50,32.50,32.50,32.50,3250
08-Nov-21,32.50,32.50,32.50,32.50,3250
28-Oct-21,32.02,32.02,32.02,32.02,6402
27-Oct-21,32.05,32.05,32.00,32.00,12807
25-Oct-21,32.21,32.21,32.00,32.00,35382
22-Oct-21,32.20,32.20,32.20,32.20,6440
21-Oct-21,33.00,33.00,32.20,32.20,9820
19-Oct-21,33.41,33.41,33.00,33.00,89361
18-Oct-21,33.41,33.41,33.41,33.41,10022
15-Oct-21,33.45,33.45,33.45,33.45,3345
14-Oct-21,33.95,33.95,33.90,33.90,16965
13-Oct-21,34.00,34.00,34.00,34.00,3400
08-Oct-21,33.31,34.06,33.31,34.06,16799
07-Oct-21,34.11,34.11,34.11,34.11,13644
06-Oct-21,35.20,35.25,34.11,34.11,55452
30-Sep-21,40.51,40.51,36.20,38.38,23018
29-Sep-21,38.05,41.00,38.05,40.51,28356
28-Sep-21,34.12,36.99,34.12,36.99,7111
27-Sep-21,34.90,37.99,34.90,37.50,46872
24-Sep-21,32.60,33.19,32.60,33.19,9859
21-Sep-21,33.20,35.00,33.20,35.00,13460
20-Sep-21,35.03,35.03,33.00,33.18,30096
17-Sep-21,40.00,40.00,38.00,39.00,125177
15-Sep-21,43.50,45.99,41.11,43.70,44537
14-Sep-21,42.38,42.38,42.38,42.38,4238
13-Sep-21,39.36,42.45,39.00,39.00,19886
10-Sep-21,39.79,39.79,39.79,39.79,3979
09-Sep-21,39.00,39.00,38.00,38.00,7700
08-Sep-21,43.50,43.50,40.00,40.00,40894
06-Sep-21,42.80,44.90,42.80,43.00,21869
03-Sep-21,41.21,41.21,41.21,41.21,4121
02-Sep-21,40.51,42.99,40.51,42.99,16709
01-Sep-21,40.50,42.00,40.50,42.00,8250
31-Aug-21,41.21,41.50,40.00,40.70,73375
30-Aug-21,40.20,43.50,40.00,43.50,74110
27-Aug-21,45.01,45.01,40.00,40.20,65783
26-Aug-21,45.00,45.00,45.00,45.00,4500
25-Aug-21,45.40,45.53,43.54,43.54,17987
24-Aug-21,50.00,50.00,50.00,50.00,5000
17-Aug-21,48.00,48.00,48.00,48.00,4800
16-Aug-21,56.03,56.03,52.00,52.00,27015
13-Aug-21,66.63,66.63,62.10,62.10,38457
10-Aug-21,81.00,81.00,75.00,75.00,69753
09-Aug-21,107.75,108.96,85.00,88.92,76259
06-Aug-21,90.00,90.00,89.80,89.80,26980
05-Aug-21,63.97,84.99,63.97,84.99,225707
02-Aug-21,59.00,59.00,59.00,59.00,5900
29-Jul-21,64.76,64.76,64.76,64.76,6476
28-Jul-21,59.00,63.99,58.02,63.99,42699
27-Jul-21,68.00,75.00,62.11,64.00,157910
26-Jul-21,53.00,62.90,53.00,62.90,74167
23-Jul-21,53.00,53.00,53.00,53.00,63600
22-Jul-21,52.86,53.12,52.86,53.12,10598
21-Jul-21,56.00,56.00,53.20,54.02,91860
20-Jul-21,56.00,56.00,56.00,56.00,11200
19-Jul-21,59.00,59.00,56.20,56.36,51226
13-Jul-21,60.00,60.00,55.02,59.00,40432
12-Jul-21,58.01,59.95,58.01,59.95,17791
08-Jul-21,56.00,56.00,56.00,56.00,16800
01-Jul-21,52.21,52.21,52.21,52.21,26105
24-Jun-21,54.51,54.51,54.51,54.51,16353
23-Jun-21,55.00,55.00,55.00,55.00,5500
02-Jun-21,51.00,51.00,51.00,51.00,20400
31-May-21,55.01,55.01,55.01,55.01,5501
28-May-21,54.00,54.00,53.99,53.99,21599
20-May-21,54.12,54.12,54.12,54.12,5412
19-May-21,56.00,56.00,56.00,56.00,5600
18-May-21,56.31,56.31,56.31,56.31,67572
07-May-21,60.01,60.01,60.01,60.01,6001
06-May-21,70.99,70.99,65.02,65.02,13601
05-May-21,69.96,69.96,69.96,69.96,6996
22-Apr-21,55.00,80.00,55.00,65.00,152812
20-Apr-21,51.99,52.00,51.99,52.00,31199
15-Apr-21,48.59,48.60,48.59,48.60,9719
*exoneração de responsabilidade e termos de uso