papéis
login
mais

Cotação atual, histórico e gráfico do papel: MTIG4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: mtig4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/07/20211,20%0,7764,7664,7664,7664,766K1
28/07/2021-0,02%-0,0163,9959,0058,0263,9943K7
27/07/20211,75%1,1064,0068,0062,1175,00158K21
26/07/202118,68%9,9062,9053,0053,0062,9074K13
23/07/2021-0,23%-0,1253,0053,0053,0053,0064K4
22/07/2021-1,67%-0,9053,1252,8652,8653,1211K2
21/07/2021-3,54%-1,9854,0256,0053,2056,0092K14
20/07/2021-0,64%-0,3656,0056,0056,0056,0011K1
19/07/2021-4,47%-2,6456,3659,0056,2059,0051K7
13/07/2021-1,58%-0,9559,0060,0055,0260,0040K7
12/07/20217,05%3,9559,9558,0158,0159,9518K3
08/07/20217,26%3,7956,0056,0056,0056,0017K3
01/07/2021-4,22%-2,3052,2152,2152,2152,2126K4
24/06/2021-0,89%-0,4954,5154,5154,5154,5116K3
23/06/20217,84%4,0055,0055,0055,0055,006K1
02/06/2021-7,29%-4,0151,0051,0051,0051,0020K4
31/05/20211,89%1,0255,0155,0155,0155,016K1
28/05/2021-0,24%-0,1353,9954,0053,9954,0022K4
20/05/2021-3,36%-1,8854,1254,1254,1254,125K1
19/05/2021-0,55%-0,3156,0056,0056,0056,006K1
18/05/2021-6,17%-3,7056,3156,3156,3156,3168K6
07/05/2021-7,71%-5,0160,0160,0160,0160,016K1
06/05/2021-7,06%-4,9465,0270,9965,0270,9914K2
05/05/20217,63%4,9669,9669,9669,9669,967K1
22/04/202125,00%13,0065,0055,0055,0080,00153K22
20/04/20217,00%3,4052,0051,9951,9952,0031K6
15/04/20213,82%1,7948,6048,5948,5948,6010K2
14/04/2021-0,45%-0,2146,8151,9045,6051,90153K30
09/04/2021-4,04%-1,9847,0251,0047,0051,0034K7
07/04/2021-3,92%-2,0049,0049,0049,0049,005K1
25/03/2021-1,92%-1,0051,0051,0051,0051,005K1
22/03/20210,97%0,5052,0052,0052,0052,0021K2
19/03/2021-0,96%-0,5051,5051,5051,5051,505K1
18/03/2021-5,45%-3,0052,0057,0052,0058,0056K10
17/03/20213,77%2,0055,0055,0055,0055,006K1
08/03/2021-0,93%-0,5053,0053,0053,0053,0011K1
04/03/20210,00%0,0053,5053,5053,5053,505K1
03/03/2021-7,76%-4,5053,5053,5053,5053,505K1
01/03/20218,41%4,5058,0058,0058,0058,006K1
25/02/20210,00%0,0053,5053,5053,5053,505K1
24/02/2021-3,62%-2,0153,5053,5053,5053,5016K2
17/02/2021-11,89%-7,4955,5155,5155,5155,5111K2
11/02/20215,86%3,4963,0063,0063,0063,0038K2
18/01/20213,01%1,7459,5159,5159,5159,5160K1
11/01/20210,00%0,0057,7757,7757,7757,776K1
04/01/20210,00%0,0057,7757,7757,7757,7712K2
23/12/20200,00%0,0057,7757,7757,7757,776K1
14/12/202024,24%11,2757,7748,4948,4957,7721K4
11/12/20200,65%0,3046,5046,5046,5046,505K1
10/12/2020-5,52%-2,7046,2046,2146,2046,219K2
09/12/20207,47%3,4048,9048,9048,9048,9010K2
08/12/2020-5,19%-2,4945,5045,5045,5045,505K1
07/12/20200,02%0,0147,9947,9746,9352,0048K9
02/12/202014,24%5,9847,9848,0045,0048,0080K14
01/12/2020-0,52%-0,2242,0042,2542,0042,2521K4
30/11/20201,49%0,6242,2244,0042,2245,0026K6
26/11/2020-2,12%-0,9041,6041,6041,6041,604K1
23/11/2020-5,56%-2,5042,5045,0041,6145,0060K14
20/11/20204,41%1,9045,0041,5041,5045,009K2
19/11/20202,86%1,2043,1046,8943,1046,8932K6
09/11/20200,00%0,0041,9041,9041,9041,904K1
06/11/202010,23%3,8941,9041,9041,9041,908K2
28/10/2020-8,67%-3,6138,0138,0138,0138,0111K3
27/10/20200,00%0,0041,6244,0041,6244,009K2
22/10/2020-4,32%-1,8841,6245,0041,2045,00351K48
21/10/20200,00%0,0043,5045,9941,5046,00122K16
20/10/2020-5,43%-2,5043,5046,0042,5046,0040K8
16/10/20206,98%3,0046,0046,0046,0046,009K2
15/10/20202,38%1,0043,0042,0042,0043,008K2
14/10/20205,00%2,0042,0041,9041,9042,008K2
13/10/20208,11%3,0040,0039,9939,9940,008K2
08/10/2020-9,76%-4,0037,0043,0037,0043,0097K15
06/10/20206,49%2,5041,0041,0041,0041,004K1
28/09/2020-1,28%-0,5038,5038,5038,5038,508K1
24/09/2020-2,50%-1,0039,0041,9939,0041,99134K33
23/09/2020-1,72%-0,7040,0043,0040,0043,0074K17
17/09/2020-0,73%-0,3040,7044,0040,0044,0058K14
11/09/20201,86%0,7541,0041,0041,0041,004K1
10/09/2020-10,56%-4,7540,2540,2540,2540,254K1
31/08/20200,00%0,0045,0044,9944,9945,009K2
28/08/20204,38%1,8945,0045,0045,0045,004K1
25/08/20202,64%1,1143,1143,0043,0043,1122K4
24/08/202015,07%5,5042,0042,0042,0042,008K2
20/08/20201,39%0,5036,5036,5036,5036,5073K3
18/08/20200,00%0,0036,0036,0036,0036,0014K4
17/08/2020-7,74%-3,0236,0036,0036,0036,004K1
13/08/20200,03%0,0139,0239,0239,0239,024K1
12/08/20200,00%0,0039,0139,0139,0139,018K2
11/08/20200,03%0,0139,0139,0139,0139,018K1
10/08/20202,47%0,9439,0040,1139,0040,118K2
29/07/2020-4,85%-1,9438,0638,0037,6038,0630K4
23/07/2020-6,45%-2,7640,0040,0040,0040,0028K6
22/07/2020-12,73%-6,2442,7645,5042,7545,5044K10
21/07/20202,08%1,0049,0050,0049,0050,0020K4
20/07/20209,12%4,0148,0040,0039,0048,0061K9
16/07/20207,35%3,0143,9945,0043,9945,009K2
14/07/20207,84%2,9840,9840,9840,9840,984K1
13/07/2020-2,56%-1,0038,0037,0036,0039,0034K9
10/07/20200,00%0,0039,0039,0039,0039,004K1
09/07/2020-4,88%-2,0039,0040,0039,0040,008K2
03/07/20203,80%1,5041,0041,0041,0041,004K1
02/07/20201,83%0,7139,5039,5039,5039,508K2
01/07/20202,08%0,7938,7938,7938,7938,794K1
30/06/2020-2,54%-0,9938,0038,9938,0038,9957K8
29/06/2020-2,53%-1,0138,9934,9934,9938,9922K4
22/06/20200,00%0,0040,0040,0040,0040,2080K9
19/06/2020-11,11%-5,0040,0042,0040,0042,0066K12
17/06/20200,00%0,0045,0045,0045,0045,004K1
05/06/20200,00%0,0045,0045,0045,0045,009K2
04/06/2020-2,17%-1,0045,0045,0045,0045,009K1
02/06/202014,97%5,9946,0043,0141,9046,0082K12
01/06/2020-1,06%-0,4340,0140,0140,0140,0120K2
28/05/20200,00%0,0040,4440,4440,4440,4412K2
22/05/20200,80%0,3240,4440,4440,4440,4420K3
14/05/2020-19,76%-9,8840,1239,9839,9840,1212K3
12/03/202011,11%5,0050,0050,0050,0050,0010K2
11/03/2020-18,17%-9,9945,0045,0045,0045,004K1
09/03/2020-8,33%-5,0054,9945,5045,5055,0016K3
04/03/2020-3,24%-2,0159,9960,9859,9960,9812K2
21/01/2020-15,07%-11,0062,0062,0062,0062,006K1
16/12/20193,96%2,7873,0073,0073,0073,007K1
21/11/20190,31%0,2270,2270,0070,0070,2214K2
31/10/201914,75%9,0070,0065,0065,0070,0014K2
22/10/2019-12,86%-9,0061,0061,0061,0061,006K1
04/10/2019-13,58%-11,0070,0070,0070,0070,007K1
01/10/201915,71%11,0081,0080,0080,0081,0016K2
27/09/2019-30,14%-30,2070,0070,0070,0070,007K1
18/07/201911,33%10,20100,20100,00100,00100,2020K2
11/07/2019-0,33%-0,3090,0090,0090,0090,009K1
17/06/20195,61%4,8090,3090,0090,0090,3018K2
13/06/20190,00%0,0085,5090,0085,5090,5035K3
10/06/20196,88%5,5085,5085,0085,0085,5017K2
07/06/20198,09%5,9980,0080,0080,0080,0016K2
27/05/2019--74,0174,0174,0174,017K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito