papéis
login
mais

Cotação atual, histórico e gráfico do papel: MTRE3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
06/07/20201,96%0,3015,6415,7015,2515,8911M4.337
03/07/20200,72%0,1115,3415,2415,2215,655M2.211
02/07/2020-1,17%-0,1815,2315,6815,1115,9410M3.380
01/07/20200,72%0,1115,4115,1914,9215,6816M4.667
30/06/20200,99%0,1515,3015,1814,9415,3810M3.655
29/06/2020-2,13%-0,3315,1515,4814,8215,709M2.954
26/06/2020-0,45%-0,0715,4815,5115,1215,677M2.352
25/06/2020-2,26%-0,3615,5515,9215,2015,999M2.502
24/06/2020-0,87%-0,1415,9116,0015,2416,0710M2.091
23/06/20201,07%0,1716,0516,2415,7916,3815M3.051
22/06/20205,87%0,8815,8815,9015,6016,4023M6.525
19/06/20201,76%0,2615,0015,0014,6115,1220M2.877
18/06/2020-1,80%-0,2714,7415,0014,6015,1815M4.067
17/06/20203,52%0,5115,0114,7014,3715,4823M4.355
16/06/20204,32%0,6014,5014,1513,1914,8418M3.913
15/06/2020-0,71%-0,1013,9013,3513,2114,106M2.330
12/06/2020-2,78%-0,4014,0013,9513,7114,739M3.654
10/06/2020-2,04%-0,3014,4014,7113,9415,106M2.669
09/06/20200,68%0,1014,7014,2914,0614,857M3.276
08/06/2020-0,14%-0,0214,6014,9014,2115,0311M4.165
05/06/2020-1,95%-0,2914,6215,5014,5115,7412M4.302
04/06/20206,42%0,9014,9114,5114,5115,4119M5.710
03/06/20207,94%1,0314,0113,1613,1614,017M2.799
02/06/20205,53%0,6812,9812,4012,3113,1414M2.924
01/06/2020-0,81%-0,1012,3012,4012,3012,646M2.018
29/05/2020-3,12%-0,4012,4012,9412,1112,9411M3.179
28/05/20200,08%0,0112,8012,7912,0612,969M2.666
27/05/20203,56%0,4412,7912,3312,2613,007M2.300
26/05/20201,65%0,2012,3512,4012,0012,9013M2.379
25/05/20207,52%0,8512,1511,7311,6712,3512M3.527
22/05/20203,76%0,4111,3011,2010,7011,349M2.565
21/05/202010,56%1,0410,899,809,8010,908M1.449
20/05/2020-1,40%-0,149,859,849,7610,073M1.213
19/05/20200,91%0,099,999,909,7010,256M1.147
18/05/20205,32%0,509,909,549,459,975M1.625
15/05/2020-3,59%-0,359,409,709,269,787M2.361
14/05/20201,56%0,159,759,599,009,845M2.147
13/05/2020-3,32%-0,339,609,869,259,886M2.726
12/05/20202,16%0,219,939,909,6010,1211M2.476
11/05/2020-3,76%-0,389,7210,189,7110,184M1.577
08/05/20201,00%0,1010,1010,309,7410,305M2.441
07/05/2020-5,66%-0,6010,0010,609,9010,604M2.332
06/05/20203,92%0,4010,6010,359,6810,853M967
05/05/2020-0,87%-0,0910,2010,5810,0610,652M1.056
04/05/2020-3,83%-0,4110,2910,309,9710,533M2.359
30/04/20200,00%0,0010,7010,5610,3310,712M993
29/04/20200,00%0,0010,7010,9810,5211,006M2.267
28/04/20200,85%0,0910,7010,9110,3511,204M2.487
27/04/20202,51%0,2610,6110,5010,0010,863M1.353
24/04/2020-6,76%-0,7510,3511,109,9511,105M1.284
23/04/20200,09%0,0111,1011,0210,5211,795M1.994
22/04/202012,02%1,1911,0910,009,8011,3923M3.218
20/04/2020-3,04%-0,319,9010,119,8110,208M3.943
17/04/2020-2,39%-0,2510,2110,5110,1110,755M2.772
16/04/20203,56%0,3610,4610,2410,0610,505M2.655
15/04/2020-4,08%-0,4310,1010,4810,0010,4812M4.679
14/04/20200,67%0,0710,5310,6110,0810,759M4.802
13/04/2020-4,04%-0,4410,4610,9010,3010,905M1.863
09/04/20205,93%0,6110,9010,3510,1710,907M3.083
08/04/2020-0,58%-0,0610,2910,359,9110,555M1.669
07/04/20200,49%0,0510,3510,4210,3511,284M2.116
06/04/20203,00%0,3010,3010,1110,0110,797M2.434
03/04/20200,10%0,0110,009,508,6210,0020M2.353
02/04/20200,40%0,049,9910,189,5210,188M1.690
01/04/2020-9,55%-1,059,9510,919,6810,916M2.382
31/03/2020-6,78%-0,8011,0011,9910,9512,042M1.023
30/03/20204,24%0,4811,8011,3011,3012,042M950
27/03/2020-9,44%-1,1811,3212,2011,0312,205M2.169
26/03/202010,42%1,1812,5010,7510,7512,9015M2.714
25/03/20203,76%0,4111,3210,7010,5011,456M2.345
24/03/202014,24%1,3610,9110,3010,0510,913M1.226
23/03/2020-11,57%-1,259,5510,799,5010,793M1.708
20/03/202010,20%1,0010,8010,499,9111,523M980
19/03/2020-1,51%-0,159,808,508,319,8015M4.496
18/03/2020-9,63%-1,069,9510,108,4110,1638M1.493
17/03/202010,10%1,0111,0110,8010,0011,5027M1.990
16/03/2020-19,35%-2,4010,0011,499,8411,4916M1.508
13/03/202018,10%1,9012,4012,0511,2012,6635M1.208
12/03/2020-20,45%-2,7010,5011,009,9511,5122M2.878
11/03/2020-5,71%-0,8013,2013,6011,9313,9511M1.242
10/03/202015,89%1,9214,0012,9012,1914,4515M3.043
09/03/2020-14,63%-2,0712,0812,7911,9412,7931M6.802
06/03/2020-9,29%-1,4514,1514,9013,7114,9020M4.387
05/03/2020-4,35%-0,7115,6016,3115,3216,4019M1.123
04/03/2020-4,06%-0,6916,3117,0016,3117,3614M676
03/03/20200,83%0,1417,0016,8016,4617,4022M1.539
02/03/20204,07%0,6616,8616,2016,0117,1533M1.427
28/02/20203,12%0,4916,2016,0015,1516,8817M2.746
27/02/2020-0,88%-0,1415,7115,9015,1416,0817M2.741
26/02/2020-11,25%-2,0115,8517,0015,5517,1024M3.386
21/02/2020-3,46%-0,6417,8618,5017,8418,5016M1.100
20/02/2020-2,48%-0,4718,5018,9618,2519,009M1.632
19/02/20201,50%0,2818,9718,7218,6019,1926M1.444
18/02/2020-1,37%-0,2618,6918,8618,5518,9816M492
17/02/2020-0,16%-0,0318,9519,0218,5619,489M1.150
14/02/2020-1,40%-0,2718,9819,2518,9519,6515M1.083
13/02/2020-2,78%-0,5519,2519,4519,1019,7043M3.317
12/02/2020-2,17%-0,4419,8020,2319,6520,2320M4.007
11/02/20203,79%0,7420,2419,7418,9720,2443M4.252
10/02/2020-2,50%-0,5019,5019,9918,2020,0047M6.605
07/02/2020-3,85%-0,8020,0020,5619,6420,6830M4.385
06/02/20200,00%0,0020,8021,0020,0321,1367M5.311
05/02/2020--20,8021,0220,5121,29316M34.943


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br