ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: MTSA4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/09/20190,11%0,0218,8318,8118,8119,0026K10
19/09/2019-1,52%-0,2918,8119,1118,8119,1155K14
18/09/20190,47%0,0919,1019,0019,0019,1234K9
17/09/2019-0,58%-0,1119,0119,1219,0019,1221K10
16/09/20190,10%0,0219,1219,1018,5019,1272K21
13/09/20190,26%0,0519,1019,0519,0519,1027K11
12/09/20190,00%0,0019,0519,1219,0519,12107K23
11/09/20191,33%0,2519,0519,0019,0019,1232K8
10/09/2019-1,05%-0,2018,8018,9118,8019,1272K20
09/09/2019-0,63%-0,1219,0019,1218,9919,12147K65
06/09/2019-0,16%-0,0319,1219,1618,7219,16277K26
05/09/20190,05%0,0119,1519,4819,1519,4843K12
04/09/2019-2,10%-0,4119,1419,5419,1419,5439K16
03/09/2019-0,46%-0,0919,5519,6419,5519,89124K24
02/09/20190,10%0,0219,6420,1019,6220,10125K31
30/08/2019-0,46%-0,0919,6219,7319,6019,88136K48
29/08/2019-3,62%-0,7419,7120,1619,7020,16333K69
28/08/2019-0,73%-0,1520,4520,6020,4320,74224K33
27/08/20190,24%0,0520,6020,5620,5620,65132K17
26/08/2019-3,52%-0,7520,5521,3020,5221,3048K10
23/08/2019-2,74%-0,6021,3021,0020,4321,80189K39
22/08/20191,86%0,4021,9021,5021,0021,9037K12
21/08/20190,09%0,0221,5021,0020,9921,5025K11
20/08/2019-0,56%-0,1221,4820,0120,0121,4821K9
19/08/20190,23%0,0521,6021,5521,0021,6079K15
16/08/20193,61%0,7521,5521,0020,0221,60100K13
15/08/2019-3,26%-0,7020,8020,5219,6021,52132K28
14/08/2019-0,14%-0,0321,5021,5221,1021,52126K33
13/08/2019-3,84%-0,8621,5322,3921,5222,39102K24
12/08/2019-2,53%-0,5822,3922,9521,5222,95101K23
09/08/2019-0,52%-0,1222,9722,3022,3022,9769K10
08/08/20192,76%0,6223,0922,4822,0323,11288K39
07/08/20190,49%0,1122,4722,0121,9022,47353K38
06/08/20192,62%0,5722,3622,0022,0022,37189K33
05/08/20191,25%0,2721,7922,1021,6422,10169K43
02/08/2019-3,06%-0,6821,5222,6021,5222,6049K7
01/08/20193,50%0,7522,2020,9720,9022,20175K40
31/07/20190,42%0,0921,4521,4021,0121,6038K14
30/07/20196,53%1,3121,3619,7019,7021,36292K36
29/07/20191,26%0,2520,0519,9019,7021,00240K41
26/07/20190,10%0,0219,8019,7019,7020,3948K16
25/07/2019-1,05%-0,2119,7819,9019,7319,9971K19
24/07/20191,99%0,3919,9919,9019,9019,9924K7
23/07/2019-0,96%-0,1919,6019,8019,5119,84164K24
22/07/20191,49%0,2919,7919,7119,6019,7924K11
19/07/2019-1,42%-0,2819,5019,7919,5019,8793K19
18/07/20192,43%0,4719,7819,3219,3119,7847K11
17/07/2019-1,43%-0,2819,3119,5919,2719,6547K11
16/07/20192,03%0,3919,5919,1919,1819,6864K14
15/07/2019-2,34%-0,4619,2019,6619,1819,7966K16
12/07/20193,47%0,6619,6619,1019,0019,80147K31
11/07/20192,37%0,4419,0018,6518,6019,09282K40
10/07/2019-0,16%-0,0318,5618,6018,5018,70374K52
08/07/20190,98%0,1818,5918,2018,1018,60223K50
05/07/20191,83%0,3318,4118,0918,0918,4595K31
04/07/20192,26%0,4018,0817,7517,7518,20137K32
03/07/2019-0,95%-0,1717,6818,2617,6518,26134K35
02/07/2019-1,54%-0,2817,8518,4917,8518,49215K35
01/07/20190,17%0,0318,1318,1118,1118,50220K43
28/06/20190,61%0,1118,1018,0117,8218,10104K32
27/06/20190,00%0,0017,9917,9917,8018,00104K19
26/06/20193,39%0,5917,9918,0017,9918,0016K5
25/06/2019-1,69%-0,3017,4017,5317,4017,99108K38
24/06/20190,45%0,0817,7017,7217,7018,00124K16
21/06/2019-1,78%-0,3217,6217,9417,6117,9561K17
19/06/20190,50%0,0917,9417,9517,5017,9534K11
18/06/20191,36%0,2417,8517,6717,6717,9091K17
17/06/20190,63%0,1117,6117,7917,6117,9527K14
14/06/2019-1,19%-0,2117,5017,7017,5018,0081K17
13/06/2019-0,84%-0,1517,7117,7117,7017,9866K21
12/06/20190,90%0,1617,8618,0017,8618,0016K8
11/06/2019-0,67%-0,1217,7017,8517,7017,9098K26
10/06/2019-1,22%-0,2217,8218,0317,8218,04188K26
07/06/20190,61%0,1118,0417,9317,6118,04150K39
06/06/20192,17%0,3817,9317,5517,3517,93109K31
05/06/20191,86%0,3217,5517,3017,0117,80238K62
04/06/2019-0,40%-0,0717,2317,3016,8117,3087K31
03/06/20190,87%0,1517,3017,1917,1117,30229K52
31/05/2019-0,29%-0,0517,1517,1517,1517,153K2
30/05/20190,00%0,0017,2017,2017,1017,3443K12
29/05/20192,69%0,4517,2016,7516,7117,20113K15
28/05/20190,30%0,0516,7516,7016,7017,0097K13
27/05/20190,78%0,1316,7016,5716,5716,9052K12
24/05/2019-2,59%-0,4416,5716,8316,5717,04126K27
23/05/20190,06%0,0117,0117,1016,7817,15130K24
22/05/2019-0,58%-0,1017,0017,1016,6017,10165K77
21/05/20190,88%0,1517,1016,7016,7017,10390K34
20/05/2019-0,70%-0,1216,9516,9916,5016,99161K22
17/05/20190,41%0,0717,0717,0816,7017,2061K16
16/05/2019-0,82%-0,1417,0017,1416,5017,24118K23
15/05/2019-5,77%-1,0517,1417,9716,6718,00212K25
14/05/20198,60%1,4418,1916,7616,3018,19282K62
13/05/20191,52%0,2516,7516,5316,2916,99185K42
10/05/20191,35%0,2216,5016,2916,1516,51121K34
09/05/2019-0,12%-0,0216,2816,3016,0016,3079K33
08/05/2019-1,21%-0,2016,3016,4916,1116,4974K27
07/05/20191,23%0,2016,5016,1816,1716,50136K34
06/05/20191,81%0,2916,3016,1915,9216,4054K22
03/05/20190,06%0,0116,0116,2115,9216,27149K39
02/05/2019-2,85%-0,4716,0016,3216,0016,32220K76
30/04/20190,49%0,0816,4716,4016,3216,4982K27


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br