Cotação atual, histórico e gráfico do papel: MTSA4
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 19/10/2026 | 0,09% | 0,04 | 46,03 | 46,35 | 46,03 | 46,50 | 14K | 3 |
| 15/10/2026 | 0,97% | 0,44 | 45,99 | 45,78 | 45,78 | 45,99 | 32K | 6 |
| 14/10/2026 | 0,91% | 0,41 | 45,55 | 45,14 | 45,14 | 45,55 | 45K | 8 |
| 13/10/2026 | 0,20% | 0,09 | 45,14 | 45,00 | 45,00 | 45,30 | 50K | 7 |
| 09/10/2026 | 0,29% | 0,13 | 45,05 | 45,09 | 45,05 | 45,47 | 68K | 14 |
| 08/10/2026 | 0,69% | 0,31 | 44,92 | 44,79 | 44,79 | 44,92 | 13K | 3 |
| 07/10/2026 | 0,20% | 0,09 | 44,61 | 44,94 | 44,61 | 44,99 | 22K | 5 |
| 06/10/2026 | -0,74% | -0,33 | 44,52 | 44,52 | 44,52 | 44,52 | 9K | 2 |
| 05/10/2026 | -0,11% | -0,05 | 44,85 | 45,28 | 44,85 | 45,49 | 86K | 16 |
| 02/10/2026 | 0,00% | 0,00 | 44,90 | 44,90 | 44,90 | 44,90 | 9K | 2 |
| 30/09/2026 | -0,49% | -0,22 | 44,90 | 45,55 | 44,90 | 45,78 | 153K | 25 |
| 29/09/2026 | -0,07% | -0,03 | 45,12 | 45,20 | 45,12 | 45,20 | 9K | 2 |
| 25/09/2026 | 0,00% | 0,00 | 45,15 | 45,15 | 45,06 | 45,15 | 36K | 8 |
| 24/09/2026 | -0,33% | -0,15 | 45,15 | 45,36 | 45,15 | 45,39 | 104K | 15 |
| 23/09/2026 | -0,59% | -0,27 | 45,30 | 45,54 | 45,30 | 45,56 | 54K | 11 |
| 22/09/2026 | -3,15% | -1,48 | 45,57 | 46,60 | 45,50 | 46,60 | 124K | 25 |
| 21/09/2026 | 1,29% | 0,60 | 47,05 | 46,51 | 46,51 | 47,05 | 122K | 15 |
| 18/09/2026 | 0,61% | 0,28 | 46,45 | 46,45 | 46,45 | 46,45 | 5K | 1 |
| 17/09/2026 | -0,90% | -0,42 | 46,17 | 46,62 | 46,17 | 46,62 | 37K | 8 |
| 16/09/2026 | 0,02% | 0,01 | 46,59 | 46,61 | 46,56 | 46,61 | 33K | 7 |
| 15/09/2026 | 0,15% | 0,07 | 46,58 | 46,69 | 46,58 | 46,75 | 130K | 9 |
| 14/09/2026 | -0,39% | -0,18 | 46,51 | 46,47 | 46,47 | 46,60 | 102K | 12 |
| 11/09/2026 | -0,66% | -0,31 | 46,69 | 47,27 | 46,31 | 47,27 | 211K | 39 |
| 10/09/2026 | 0,02% | 0,01 | 47,00 | 46,42 | 46,42 | 47,00 | 19K | 4 |
| 09/09/2026 | 0,53% | 0,25 | 46,99 | 46,11 | 46,11 | 46,99 | 19K | 4 |
| 08/09/2026 | -0,02% | -0,01 | 46,74 | 46,74 | 46,74 | 46,74 | 5K | 1 |
| 04/09/2026 | -0,53% | -0,25 | 46,75 | 46,75 | 46,75 | 46,75 | 14K | 3 |
| 03/09/2026 | -0,28% | -0,13 | 47,00 | 47,30 | 47,00 | 47,30 | 19K | 4 |
| 02/09/2026 | -0,99% | -0,47 | 47,13 | 47,60 | 47,13 | 47,65 | 66K | 12 |
| 01/09/2026 | -0,21% | -0,10 | 47,60 | 47,70 | 47,60 | 47,70 | 24K | 4 |
| 31/08/2026 | 1,04% | 0,49 | 47,70 | 48,43 | 47,61 | 48,43 | 134K | 22 |
| 28/08/2026 | -0,61% | -0,29 | 47,21 | 47,63 | 47,21 | 47,63 | 62K | 13 |
| 27/08/2026 | -0,42% | -0,20 | 47,50 | 47,50 | 47,50 | 47,50 | 24K | 5 |
| 26/08/2026 | -3,25% | -1,60 | 47,70 | 48,51 | 47,70 | 48,79 | 197K | 27 |
| 25/08/2026 | 1,65% | 0,80 | 49,30 | 48,50 | 48,50 | 49,30 | 44K | 9 |
| 24/08/2026 | -1,00% | -0,49 | 48,50 | 48,50 | 48,50 | 48,50 | 5K | 1 |
| 21/08/2026 | 2,53% | 1,21 | 48,99 | 48,99 | 48,99 | 48,99 | 10K | 2 |
| 20/08/2026 | -1,48% | -0,72 | 47,78 | 47,75 | 47,50 | 48,69 | 86K | 17 |
| 19/08/2026 | -2,02% | -1,00 | 48,50 | 49,87 | 48,50 | 49,87 | 40K | 8 |
| 18/08/2026 | 2,32% | 1,12 | 49,50 | 47,51 | 47,51 | 50,40 | 104K | 16 |
| 17/08/2026 | -0,02% | -0,01 | 48,38 | 48,39 | 48,38 | 48,39 | 15K | 3 |
| 14/08/2026 | 1,02% | 0,49 | 48,39 | 48,39 | 48,39 | 48,39 | 5K | 1 |
| 13/08/2026 | 0,36% | 0,17 | 47,90 | 47,90 | 47,90 | 47,90 | 14K | 2 |
| 11/08/2026 | -0,33% | -0,16 | 47,73 | 46,02 | 46,01 | 47,73 | 38K | 8 |
| 07/08/2026 | -0,19% | -0,09 | 47,89 | 47,89 | 47,89 | 47,89 | 5K | 1 |
| 06/08/2026 | 0,00% | 0,00 | 47,98 | 47,98 | 47,98 | 47,98 | 5K | 1 |
| 05/08/2026 | -0,04% | -0,02 | 47,98 | 48,00 | 46,68 | 48,49 | 38K | 7 |
| 31/07/2026 | 2,26% | 1,06 | 48,00 | 47,24 | 47,24 | 48,99 | 183K | 23 |
| 30/07/2026 | 2,94% | 1,34 | 46,94 | 45,70 | 45,70 | 46,97 | 74K | 14 |
| 29/07/2026 | -0,85% | -0,39 | 45,60 | 45,20 | 45,00 | 45,60 | 154K | 25 |
| 28/07/2026 | 0,41% | 0,19 | 45,99 | 44,52 | 44,52 | 45,99 | 18K | 4 |
| 27/07/2026 | 1,80% | 0,81 | 45,80 | 45,49 | 45,49 | 45,80 | 27K | 5 |
| 24/07/2026 | -0,02% | -0,01 | 44,99 | 44,99 | 44,99 | 44,99 | 4K | 1 |
| 23/07/2026 | 0,87% | 0,39 | 45,00 | 45,00 | 45,00 | 45,00 | 4K | 1 |
| 21/07/2026 | -0,87% | -0,39 | 44,61 | 45,00 | 44,61 | 45,90 | 154K | 21 |
| 20/07/2026 | -0,02% | -0,01 | 45,00 | 44,11 | 44,10 | 45,00 | 18K | 3 |
| 17/07/2026 | -5,12% | -2,43 | 45,01 | 44,74 | 44,72 | 45,55 | 113K | 25 |
| 16/07/2026 | 4,29% | 1,95 | 47,44 | 44,05 | 43,51 | 47,44 | 58K | 12 |
| 15/07/2026 | 1,07% | 0,48 | 45,49 | 45,49 | 45,49 | 45,49 | 5K | 1 |
| 14/07/2026 | -1,32% | -0,60 | 45,01 | 45,41 | 45,01 | 45,41 | 36K | 8 |
| 13/07/2026 | -4,98% | -2,39 | 45,61 | 46,20 | 45,61 | 46,20 | 37K | 8 |
| 10/07/2026 | 11,34% | 4,89 | 48,00 | 43,02 | 43,01 | 48,00 | 61K | 12 |
| 09/07/2026 | 0,02% | 0,01 | 43,11 | 43,15 | 43,10 | 43,99 | 39K | 8 |
| 08/07/2026 | -2,29% | -1,01 | 43,10 | 43,95 | 43,10 | 44,78 | 70K | 14 |
| 07/07/2026 | -1,74% | -0,78 | 44,11 | 44,21 | 44,11 | 44,21 | 66K | 11 |
| 06/07/2026 | -4,31% | -2,02 | 44,89 | 45,16 | 44,89 | 45,66 | 171K | 24 |
| 03/07/2026 | 0,00% | 0,00 | 46,91 | 47,01 | 46,91 | 47,01 | 47K | 10 |
| 02/07/2026 | -1,64% | -0,78 | 46,91 | 46,71 | 46,71 | 47,00 | 52K | 9 |
| 01/07/2026 | -0,60% | -0,29 | 47,69 | 45,01 | 45,01 | 47,81 | 19K | 4 |
| 30/06/2026 | 4,67% | 2,14 | 47,98 | 46,50 | 46,03 | 47,99 | 203K | 36 |
| 29/06/2026 | 3,92% | 1,73 | 45,84 | 44,99 | 44,01 | 46,88 | 68K | 15 |
| 26/06/2026 | -0,85% | -0,38 | 44,11 | 44,01 | 44,00 | 44,90 | 75K | 15 |
| 25/06/2026 | 0,45% | 0,20 | 44,49 | 44,31 | 43,50 | 45,00 | 97K | 13 |
| 23/06/2026 | -0,45% | -0,20 | 44,29 | 43,01 | 42,01 | 44,39 | 22K | 5 |
| 22/06/2026 | 3,95% | 1,69 | 44,49 | 43,90 | 43,00 | 44,90 | 62K | 14 |
| 19/06/2026 | -1,22% | -0,53 | 42,80 | 43,01 | 40,02 | 43,01 | 2M | 52 |
| 18/06/2026 | -2,63% | -1,17 | 43,33 | 45,00 | 43,33 | 45,39 | 45K | 9 |
| 17/06/2026 | 1,14% | 0,50 | 44,50 | 45,00 | 44,00 | 45,00 | 27K | 6 |
| 16/06/2026 | -2,24% | -1,01 | 44,00 | 45,04 | 44,00 | 45,04 | 27K | 6 |
| 12/06/2026 | 3,47% | 1,51 | 45,01 | 44,00 | 44,00 | 45,90 | 131K | 23 |
| 11/06/2026 | -1,14% | -0,50 | 43,50 | 44,50 | 43,50 | 44,50 | 13K | 3 |
| 10/06/2026 | 1,80% | 0,78 | 44,00 | 43,00 | 43,00 | 44,00 | 30K | 3 |
| 08/06/2026 | -1,30% | -0,57 | 43,22 | 44,21 | 43,22 | 44,21 | 9K | 2 |
| 05/06/2026 | -2,67% | -1,20 | 43,79 | 45,00 | 43,00 | 45,00 | 106K | 10 |
| 03/06/2026 | 1,47% | 0,65 | 44,99 | 44,44 | 44,44 | 44,99 | 54K | 12 |
| 02/06/2026 | -1,49% | -0,67 | 44,34 | 44,34 | 40,01 | 44,63 | 4M | 62 |
| 01/06/2026 | -6,79% | -3,28 | 45,01 | 46,51 | 45,00 | 47,09 | 3M | 47 |
| 29/05/2026 | 0,63% | 0,30 | 48,29 | 47,70 | 47,14 | 48,60 | 87K | 15 |
| 28/05/2026 | 2,22% | 1,04 | 47,99 | 47,64 | 47,64 | 47,99 | 24K | 5 |
| 27/05/2026 | -2,77% | -1,34 | 46,95 | 48,89 | 46,50 | 48,89 | 118K | 20 |
| 26/05/2026 | -6,25% | -3,22 | 48,29 | 51,55 | 48,29 | 51,55 | 1M | 40 |
| 25/05/2026 | -2,79% | -1,48 | 51,51 | 53,24 | 51,51 | 53,24 | 89K | 17 |
| 22/05/2026 | -1,83% | -0,99 | 52,99 | 53,40 | 52,99 | 53,51 | 1M | 63 |
| 21/05/2026 | -1,87% | -1,03 | 53,98 | 55,00 | 53,63 | 55,00 | 1M | 61 |
| 20/05/2026 | -3,66% | -2,09 | 55,01 | 57,40 | 55,01 | 57,40 | 1M | 49 |
| 19/05/2026 | -0,35% | -0,20 | 57,10 | 55,54 | 55,54 | 57,37 | 108K | 12 |
| 18/05/2026 | 1,42% | 0,80 | 57,30 | 55,01 | 55,01 | 57,35 | 40K | 7 |
| 15/05/2026 | -0,12% | -0,07 | 56,50 | 56,57 | 56,01 | 56,57 | 79K | 13 |
| 14/05/2026 | 0,68% | 0,38 | 56,57 | 56,58 | 56,57 | 56,58 | 40K | 7 |
| 13/05/2026 | -0,72% | -0,41 | 56,19 | 55,30 | 55,30 | 56,20 | 39K | 7 |
| 11/05/2026 | -1,39% | -0,80 | 56,60 | 56,60 | 56,50 | 56,60 | 45K | 8 |
| 08/05/2026 | -1,96% | -1,15 | 57,40 | 58,01 | 57,40 | 58,01 | 115K | 19 |
| 06/05/2026 | 0,41% | 0,24 | 58,55 | 59,80 | 58,55 | 60,00 | 72K | 6 |
| 05/05/2026 | -1,59% | -0,94 | 58,31 | 58,13 | 58,13 | 58,31 | 12K | 2 |
| 04/05/2026 | -0,90% | -0,54 | 59,25 | 60,50 | 59,20 | 60,50 | 54K | 6 |
| 30/04/2026 | -1,40% | -0,85 | 59,79 | 60,66 | 59,79 | 61,13 | 205K | 30 |
| 29/04/2026 | -1,24% | -0,76 | 60,64 | 61,38 | 60,64 | 61,38 | 37K | 5 |
| 28/04/2026 | -1,59% | -0,99 | 61,40 | 61,89 | 61,40 | 61,89 | 80K | 11 |
| 27/04/2026 | 0,00% | 0,00 | 62,39 | 62,39 | 62,39 | 62,39 | 31K | 3 |
| 24/04/2026 | 0,65% | 0,40 | 62,39 | 62,39 | 62,39 | 62,39 | 6K | 1 |
| 23/04/2026 | 0,80% | 0,49 | 61,99 | 62,03 | 61,99 | 62,03 | 180K | 6 |
| 22/04/2026 | -1,00% | -0,62 | 61,50 | 61,50 | 61,50 | 61,50 | 12K | 1 |
| 17/04/2026 | -1,40% | -0,88 | 62,12 | 62,12 | 62,12 | 62,12 | 6K | 1 |
| 14/04/2026 | 0,00% | 0,00 | 63,00 | 63,00 | 63,00 | 63,00 | 6K | 1 |
| 13/04/2026 | 0,00% | 0,00 | 63,00 | 63,00 | 63,00 | 63,00 | 32K | 3 |
| 10/04/2026 | 0,00% | 0,00 | 63,00 | 63,47 | 63,00 | 63,50 | 76K | 8 |
| 09/04/2026 | -2,25% | -1,45 | 63,00 | 64,22 | 63,00 | 64,25 | 76K | 11 |
| 08/04/2026 | -0,54% | -0,35 | 64,45 | 64,45 | 64,45 | 64,45 | 13K | 2 |
| 07/04/2026 | -0,02% | -0,01 | 64,80 | 63,67 | 63,66 | 64,80 | 51K | 8 |
| 06/04/2026 | -0,02% | -0,01 | 64,81 | 62,07 | 62,07 | 64,81 | 57K | 7 |
| 02/04/2026 | 0,19% | 0,12 | 64,82 | 64,67 | 63,45 | 64,82 | 90K | 14 |
| 31/03/2026 | 1,13% | 0,72 | 64,70 | 63,90 | 63,80 | 64,91 | 219K | 22 |
| 30/03/2026 | 1,98% | 1,24 | 63,98 | 62,95 | 62,35 | 63,98 | 223K | 21 |
| 27/03/2026 | -0,29% | -0,18 | 62,74 | 62,27 | 62,27 | 62,78 | 44K | 5 |
| 26/03/2026 | 0,51% | 0,32 | 62,92 | 61,25 | 61,25 | 62,92 | 37K | 4 |
| 25/03/2026 | -0,52% | -0,33 | 62,60 | 61,51 | 61,51 | 62,60 | 68K | 5 |
| 24/03/2026 | 0,00% | 0,00 | 62,93 | 61,59 | 61,59 | 62,93 | 62K | 6 |
| 23/03/2026 | 2,33% | 1,43 | 62,93 | 61,60 | 61,60 | 62,93 | 50K | 7 |
| 20/03/2026 | -0,32% | -0,20 | 61,50 | 61,50 | 61,50 | 61,50 | 6K | 1 |
| 19/03/2026 | 0,00% | 0,00 | 61,70 | 61,00 | 61,00 | 61,70 | 18K | 3 |
| 17/03/2026 | -0,79% | -0,49 | 61,70 | 61,72 | 61,70 | 61,90 | 87K | 11 |
| 16/03/2026 | 0,48% | 0,30 | 62,19 | 61,50 | 61,50 | 62,23 | 62K | 9 |
| 13/03/2026 | 2,31% | 1,40 | 61,89 | 59,24 | 59,24 | 62,20 | 18K | 3 |
| 12/03/2026 | - | - | 60,49 | 60,49 | 60,49 | 60,49 | 6K | 1 |
Date,Open,High,Low,Close,Volume
19-Oct-26,46.35,46.50,46.03,46.03,13888
15-Oct-26,45.78,45.99,45.78,45.99,32085
14-Oct-26,45.14,45.55,45.14,45.55,45456
13-Oct-26,45.00,45.30,45.00,45.14,49673
09-Oct-26,45.09,45.47,45.05,45.05,67921
08-Oct-26,44.79,44.92,44.79,44.92,13451
07-Oct-26,44.94,44.99,44.61,44.61,22437
06-Oct-26,44.52,44.52,44.52,44.52,8904
05-Oct-26,45.28,45.49,44.85,44.85,86000
02-Oct-26,44.90,44.90,44.90,44.90,8980
30-Sep-26,45.55,45.78,44.90,44.90,153244
29-Sep-26,45.20,45.20,45.12,45.12,9032
25-Sep-26,45.15,45.15,45.06,45.15,36089
24-Sep-26,45.36,45.39,45.15,45.15,103943
23-Sep-26,45.54,45.56,45.30,45.30,54295
22-Sep-26,46.60,46.60,45.50,45.57,123638
21-Sep-26,46.51,47.05,46.51,47.05,122039
18-Sep-26,46.45,46.45,46.45,46.45,4645
17-Sep-26,46.62,46.62,46.17,46.17,37203
16-Sep-26,46.61,46.61,46.56,46.59,32612
15-Sep-26,46.69,46.75,46.58,46.58,130488
14-Sep-26,46.47,46.60,46.47,46.51,102363
11-Sep-26,47.27,47.27,46.31,46.69,210732
10-Sep-26,46.42,47.00,46.42,47.00,18742
09-Sep-26,46.11,46.99,46.11,46.99,18620
08-Sep-26,46.74,46.74,46.74,46.74,4674
04-Sep-26,46.75,46.75,46.75,46.75,14025
03-Sep-26,47.30,47.30,47.00,47.00,18855
02-Sep-26,47.60,47.65,47.13,47.13,66302
01-Sep-26,47.70,47.70,47.60,47.60,23820
31-Aug-26,48.43,48.43,47.61,47.70,133671
28-Aug-26,47.63,47.63,47.21,47.21,61691
27-Aug-26,47.50,47.50,47.50,47.50,23750
26-Aug-26,48.51,48.79,47.70,47.70,196821
25-Aug-26,48.50,49.30,48.50,49.30,43891
24-Aug-26,48.50,48.50,48.50,48.50,4850
21-Aug-26,48.99,48.99,48.99,48.99,9798
20-Aug-26,47.75,48.69,47.50,47.78,85972
19-Aug-26,49.87,49.87,48.50,48.50,39519
18-Aug-26,47.51,50.40,47.51,49.50,103536
17-Aug-26,48.39,48.39,48.38,48.38,14516
14-Aug-26,48.39,48.39,48.39,48.39,4839
13-Aug-26,47.90,47.90,47.90,47.90,14370
11-Aug-26,46.02,47.73,46.01,47.73,37841
07-Aug-26,47.89,47.89,47.89,47.89,4789
06-Aug-26,47.98,47.98,47.98,47.98,4798
05-Aug-26,48.00,48.49,46.68,47.98,37989
31-Jul-26,47.24,48.99,47.24,48.00,182726
30-Jul-26,45.70,46.97,45.70,46.94,74426
29-Jul-26,45.20,45.60,45.00,45.60,154261
28-Jul-26,44.52,45.99,44.52,45.99,18249
27-Jul-26,45.49,45.80,45.49,45.80,27388
24-Jul-26,44.99,44.99,44.99,44.99,4499
23-Jul-26,45.00,45.00,45.00,45.00,4500
21-Jul-26,45.00,45.90,44.61,44.61,154084
20-Jul-26,44.11,45.00,44.10,45.00,17821
17-Jul-26,44.74,45.55,44.72,45.01,112625
16-Jul-26,44.05,47.44,43.51,47.44,58078
15-Jul-26,45.49,45.49,45.49,45.49,4549
14-Jul-26,45.41,45.41,45.01,45.01,36224
13-Jul-26,46.20,46.20,45.61,45.61,36692
10-Jul-26,43.02,48.00,43.01,48.00,60524
09-Jul-26,43.15,43.99,43.10,43.11,38889
08-Jul-26,43.95,44.78,43.10,43.10,69833
07-Jul-26,44.21,44.21,44.11,44.11,66157
06-Jul-26,45.16,45.66,44.89,44.89,171269
03-Jul-26,47.01,47.01,46.91,46.91,46960
02-Jul-26,46.71,47.00,46.71,46.91,51510
01-Jul-26,45.01,47.81,45.01,47.69,18552
30-Jun-26,46.50,47.99,46.03,47.98,202835
29-Jun-26,44.99,46.88,44.01,45.84,68196
26-Jun-26,44.01,44.90,44.00,44.11,75346
25-Jun-26,44.31,45.00,43.50,44.49,97439
23-Jun-26,43.01,44.39,42.01,44.29,21670
22-Jun-26,43.90,44.90,43.00,44.49,61780
19-Jun-26,43.01,43.01,40.02,42.80,1698516
18-Jun-26,45.00,45.39,43.33,43.33,44711
17-Jun-26,45.00,45.00,44.00,44.50,26725
16-Jun-26,45.04,45.04,44.00,44.00,26813
12-Jun-26,44.00,45.90,44.00,45.01,131334
11-Jun-26,44.50,44.50,43.50,43.50,13151
10-Jun-26,43.00,44.00,43.00,44.00,30200
08-Jun-26,44.21,44.21,43.22,43.22,8743
05-Jun-26,45.00,45.00,43.00,43.79,105981
03-Jun-26,44.44,44.99,44.44,44.99,53694
02-Jun-26,44.34,44.63,40.01,44.34,3977167
01-Jun-26,46.51,47.09,45.00,45.01,2734225
29-May-26,47.70,48.60,47.14,48.29,86799
28-May-26,47.64,47.99,47.64,47.99,23878
27-May-26,48.89,48.89,46.50,46.95,117901
26-May-26,51.55,51.55,48.29,48.29,1385449
25-May-26,53.24,53.24,51.51,51.51,88578
22-May-26,53.40,53.51,52.99,52.99,1000692
21-May-26,55.00,55.00,53.63,53.98,1168180
20-May-26,57.40,57.40,55.01,55.01,1247665
19-May-26,55.54,57.37,55.54,57.10,107603
18-May-26,55.01,57.35,55.01,57.30,39816
15-May-26,56.57,56.57,56.01,56.50,79031
14-May-26,56.58,56.58,56.57,56.57,39602
13-May-26,55.30,56.20,55.30,56.19,39226
11-May-26,56.60,56.60,56.50,56.60,45270
08-May-26,58.01,58.01,57.40,57.40,115094
06-May-26,59.80,60.00,58.55,58.55,71785
05-May-26,58.13,58.31,58.13,58.31,11644
04-May-26,60.50,60.50,59.20,59.25,53938
30-Apr-26,60.66,61.13,59.79,59.79,204941
29-Apr-26,61.38,61.38,60.64,60.64,36606
28-Apr-26,61.89,61.89,61.40,61.40,80117
27-Apr-26,62.39,62.39,62.39,62.39,31195
24-Apr-26,62.39,62.39,62.39,62.39,6239
23-Apr-26,62.03,62.03,61.99,61.99,179807
22-Apr-26,61.50,61.50,61.50,61.50,12300
17-Apr-26,62.12,62.12,62.12,62.12,6212
14-Apr-26,63.00,63.00,63.00,63.00,6300
13-Apr-26,63.00,63.00,63.00,63.00,31500
10-Apr-26,63.47,63.50,63.00,63.00,76040
09-Apr-26,64.22,64.25,63.00,63.00,76213
08-Apr-26,64.45,64.45,64.45,64.45,12890
07-Apr-26,63.67,64.80,63.66,64.80,51499
06-Apr-26,62.07,64.81,62.07,64.81,57393
02-Apr-26,64.67,64.82,63.45,64.82,90241
31-Mar-26,63.90,64.91,63.80,64.70,218825
30-Mar-26,62.95,63.98,62.35,63.98,222843
27-Mar-26,62.27,62.78,62.27,62.74,43781
26-Mar-26,61.25,62.92,61.25,62.92,37251
25-Mar-26,61.51,62.60,61.51,62.60,68315
24-Mar-26,61.59,62.93,61.59,62.93,62428
23-Mar-26,61.60,62.93,61.60,62.93,49939
20-Mar-26,61.50,61.50,61.50,61.50,6150
19-Mar-26,61.00,61.70,61.00,61.70,18440
17-Mar-26,61.72,61.90,61.70,61.70,86508
16-Mar-26,61.50,62.23,61.50,62.19,61945
13-Mar-26,59.24,62.20,59.24,61.89,18333
12-Mar-26,60.49,60.49,60.49,60.49,6049
*exoneração de responsabilidade e termos de uso