ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: MTSA4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/04/2019-0,93%-0,1516,0116,0516,0116,2021K8
17/04/2019-0,25%-0,0416,1616,0915,8016,1621K7
16/04/20191,89%0,3016,2016,0016,0016,5519K7
15/04/20190,00%0,0015,9015,9515,9016,0096K20
12/04/2019-1,85%-0,3015,9016,2015,9016,3593K26
11/04/2019-1,34%-0,2216,2016,3316,2016,3326K9
10/04/2019-1,79%-0,3016,4216,4016,4016,72445K7
09/04/2019-0,48%-0,0816,7216,4016,3516,7230K10
08/04/2019-0,53%-0,0916,8016,8616,2516,8649K16
05/04/20193,94%0,6416,8916,5816,5716,9425K10
04/04/20190,25%0,0416,2516,3016,2016,8084K24
03/04/2019-2,35%-0,3916,2116,0116,0116,80126K18
02/04/2019-1,48%-0,2516,6016,8016,6016,8028K14
01/04/2019-0,65%-0,1116,8516,9616,6117,12104K27
29/03/20192,91%0,4816,9616,9816,9617,0024K7
28/03/20193,06%0,4916,4816,2416,2416,4871K9
27/03/2019-3,38%-0,5615,9916,2515,9916,49201K38
26/03/2019-0,72%-0,1216,5517,0016,2217,00118K22
25/03/20191,09%0,1816,6716,5016,2216,90148K39
22/03/2019-2,71%-0,4616,4916,3016,0516,87144K29
21/03/2019-1,17%-0,2016,9516,8016,0117,50366K76
20/03/2019-4,72%-0,8517,1518,0016,9918,00643K81
19/03/20190,56%0,1018,0017,8917,7018,15256K26
18/03/2019-0,56%-0,1017,9017,6417,6018,00247K38
15/03/20190,28%0,0518,0017,9517,5618,1048K13
14/03/20190,96%0,1717,9518,0017,7018,0073K20
13/03/2019-1,77%-0,3217,7817,9417,7018,00130K25
12/03/2019-0,28%-0,0518,1018,1018,0018,1056K12
11/03/2019-0,27%-0,0518,1518,2817,7018,28309K32
08/03/20191,56%0,2818,2017,8817,6018,20207K30
07/03/20190,00%0,0017,9217,9217,8417,92115K20
06/03/20192,46%0,4317,9217,5117,5118,45178K34
01/03/2019-2,83%-0,5117,4918,0017,4518,00100K17
28/02/20190,11%0,0218,0017,9717,5018,0086K21
27/02/20192,28%0,4017,9817,9917,9817,9938K6
26/02/2019-2,28%-0,4117,5817,9917,5517,9948K8
25/02/20190,00%0,0017,9917,8517,8518,0095K21
22/02/20191,52%0,2717,9917,8517,8518,47302K43
21/02/2019-1,56%-0,2817,7217,8117,4618,0074K17
20/02/2019-0,88%-0,1618,0018,2017,9818,2058K16
19/02/20190,83%0,1518,1618,3618,1118,50285K27
18/02/2019-2,01%-0,3718,0118,5018,0118,5042K18
15/02/2019-1,18%-0,2218,3818,6018,1018,6057K14
14/02/20190,54%0,1018,6018,7018,4918,8088K29
13/02/20190,43%0,0818,5018,5018,2018,7985K27
12/02/20192,33%0,4218,4218,0018,0018,4592K24
11/02/20190,61%0,1118,0017,8917,8018,00181K25
08/02/20191,65%0,2917,8917,7017,7017,99105K24
07/02/20190,57%0,1017,6017,5017,4018,00326K38
06/02/20190,00%0,0017,5017,4817,0117,5099K27
05/02/20190,00%0,0017,5017,4017,1517,5066K19
04/02/20190,57%0,1017,5017,4017,2017,50162K43
01/02/20194,50%0,7517,4017,5016,6117,5099K27
31/01/2019-4,48%-0,7816,6517,2116,6517,40177K34
30/01/20191,46%0,2517,4317,4517,4317,4533K6
29/01/2019-1,26%-0,2217,1817,0017,0017,35114K26
28/01/20191,34%0,2317,4017,1717,0517,4048K15
24/01/20190,94%0,1617,1717,0617,0517,30218K28
23/01/20190,77%0,1317,0117,5817,0117,58137K24
22/01/20192,93%0,4816,8816,5016,5017,80189K40
21/01/20190,18%0,0316,4016,4116,4016,6077K17
18/01/2019-0,18%-0,0316,3716,4416,2516,7095K20
17/01/2019-0,30%-0,0516,4016,4516,2516,4548K10
16/01/20191,86%0,3016,4516,1616,1516,4580K17
15/01/20190,31%0,0516,1516,1015,9116,15114K22
14/01/20193,94%0,6116,1015,6015,5016,10145K35
11/01/20190,32%0,0515,4915,2515,2515,51160K37
10/01/20190,00%0,0015,4415,1115,1115,4566K22
09/01/20190,59%0,0915,4415,3515,0015,4479K26
08/01/20191,99%0,3015,3515,0115,0115,3541K16
07/01/2019-2,84%-0,4415,0515,3515,0215,3569K28
04/01/20193,27%0,4915,4915,0015,0015,5587K27
03/01/2019-0,33%-0,0515,0014,7214,7215,56134K35
02/01/20191,62%0,2415,0514,8114,7915,08132K39
28/12/2018-0,94%-0,1414,8115,0014,8115,00131K30
27/12/2018-0,60%-0,0914,9514,9514,8214,9546K19
26/12/20180,40%0,0615,0414,9814,8515,0464K10
21/12/2018-0,66%-0,1014,9814,9614,9314,9837K11
20/12/2018-0,13%-0,0215,0815,1014,9015,10190K15
19/12/20180,00%0,0015,1015,1314,9215,1359K16
18/12/2018-0,20%-0,0315,1015,1015,0015,1015K6
17/12/2018-0,46%-0,0715,1315,1515,0015,1536K7
14/12/20180,07%0,0115,2014,8014,7915,2090K19
13/12/20180,60%0,0915,1915,1014,9115,1938K19
12/12/20180,00%0,0015,1015,1014,9115,1062K28
11/12/20180,00%0,0015,1015,1414,8715,1442K23
10/12/2018-0,26%-0,0415,1015,1414,7615,1423K14
07/12/20180,40%0,0615,1415,1514,8015,1538K20
06/12/20180,60%0,0915,0814,7814,7715,1572K22
05/12/20180,00%0,0014,9915,1014,8015,1569K31
04/12/2018-0,33%-0,0514,9915,0014,8015,18111K48
03/12/20181,08%0,1615,0414,9414,8015,0952K26
30/11/2018-0,40%-0,0614,8814,9514,7114,9580K9
29/11/20181,63%0,2414,9414,7014,6115,00126K13
28/11/2018-0,94%-0,1414,7014,6514,6114,84312K17
27/11/20181,50%0,2214,8414,8914,6015,1090K22
26/11/2018-1,75%-0,2614,6214,6214,6114,8840K7
23/11/2018-0,80%-0,1214,8814,9014,6215,0989K26
22/11/20180,00%0,0015,0014,9814,9815,2438K14
21/11/2018-7,35%-1,1915,0015,5715,0015,57125K12
19/11/2018-1,64%-0,2716,1916,4015,5916,59196K33


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar