Cotação atual, histórico e gráfico do papel: MTSA4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/02/20191,52%0,2717,9917,8517,8518,47302K43
21/02/2019-1,56%-0,2817,7217,8117,4618,0074K17
20/02/2019-0,88%-0,1618,0018,2017,9818,2058K16
19/02/20190,83%0,1518,1618,3618,1118,50285K27
18/02/2019-2,01%-0,3718,0118,5018,0118,5042K18
15/02/2019-1,18%-0,2218,3818,6018,1018,6057K14
14/02/20190,54%0,1018,6018,7018,4918,8088K29
13/02/20190,43%0,0818,5018,5018,2018,7985K27
12/02/20192,33%0,4218,4218,0018,0018,4592K24
11/02/20190,61%0,1118,0017,8917,8018,00181K25
08/02/20191,65%0,2917,8917,7017,7017,99105K24
07/02/20190,57%0,1017,6017,5017,4018,00326K38
06/02/20190,00%0,0017,5017,4817,0117,5099K27
05/02/20190,00%0,0017,5017,4017,1517,5066K19
04/02/20190,57%0,1017,5017,4017,2017,50162K43
01/02/20194,50%0,7517,4017,5016,6117,5099K27
31/01/2019-4,48%-0,7816,6517,2116,6517,40177K34
30/01/20191,46%0,2517,4317,4517,4317,4533K6
29/01/2019-1,26%-0,2217,1817,0017,0017,35114K26
28/01/20191,34%0,2317,4017,1717,0517,4048K15
24/01/20190,94%0,1617,1717,0617,0517,30218K28
23/01/20190,77%0,1317,0117,5817,0117,58137K24
22/01/20192,93%0,4816,8816,5016,5017,80189K40
21/01/20190,18%0,0316,4016,4116,4016,6077K17
18/01/2019-0,18%-0,0316,3716,4416,2516,7095K20
17/01/2019-0,30%-0,0516,4016,4516,2516,4548K10
16/01/20191,86%0,3016,4516,1616,1516,4580K17
15/01/20190,31%0,0516,1516,1015,9116,15114K22
14/01/20193,94%0,6116,1015,6015,5016,10145K35
11/01/20190,32%0,0515,4915,2515,2515,51160K37
10/01/20190,00%0,0015,4415,1115,1115,4566K22
09/01/20190,59%0,0915,4415,3515,0015,4479K26
08/01/20191,99%0,3015,3515,0115,0115,3541K16
07/01/2019-2,84%-0,4415,0515,3515,0215,3569K28
04/01/20193,27%0,4915,4915,0015,0015,5587K27
03/01/2019-0,33%-0,0515,0014,7214,7215,56134K35
02/01/20191,62%0,2415,0514,8114,7915,08132K39
28/12/2018-0,94%-0,1414,8115,0014,8115,00131K30
27/12/2018-0,60%-0,0914,9514,9514,8214,9546K19
26/12/20180,40%0,0615,0414,9814,8515,0464K10
21/12/2018-0,66%-0,1014,9814,9614,9314,9837K11
20/12/2018-0,13%-0,0215,0815,1014,9015,10190K15
19/12/20180,00%0,0015,1015,1314,9215,1359K16
18/12/2018-0,20%-0,0315,1015,1015,0015,1015K6
17/12/2018-0,46%-0,0715,1315,1515,0015,1536K7
14/12/20180,07%0,0115,2014,8014,7915,2090K19
13/12/20180,60%0,0915,1915,1014,9115,1938K19
12/12/20180,00%0,0015,1015,1014,9115,1062K28
11/12/20180,00%0,0015,1015,1414,8715,1442K23
10/12/2018-0,26%-0,0415,1015,1414,7615,1423K14
07/12/20180,40%0,0615,1415,1514,8015,1538K20
06/12/20180,60%0,0915,0814,7814,7715,1572K22
05/12/20180,00%0,0014,9915,1014,8015,1569K31
04/12/2018-0,33%-0,0514,9915,0014,8015,18111K48
03/12/20181,08%0,1615,0414,9414,8015,0952K26
30/11/2018-0,40%-0,0614,8814,9514,7114,9580K9
29/11/20181,63%0,2414,9414,7014,6115,00126K13
28/11/2018-0,94%-0,1414,7014,6514,6114,84312K17
27/11/20181,50%0,2214,8414,8914,6015,1090K22
26/11/2018-1,75%-0,2614,6214,6214,6114,8840K7
23/11/2018-0,80%-0,1214,8814,9014,6215,0989K26
22/11/20180,00%0,0015,0014,9814,9815,2438K14
21/11/2018-7,35%-1,1915,0015,5715,0015,57125K12
19/11/2018-1,64%-0,2716,1916,4015,5916,59196K33
16/11/20187,58%1,1616,4615,3015,3016,60319K41
14/11/20180,20%0,0315,3014,8314,8315,30122K24
13/11/20182,41%0,3615,2715,0014,7515,3092K22
12/11/20185,00%0,7114,9114,2014,0215,00214K43
09/11/20180,07%0,0114,2014,0013,8014,25124K26
08/11/20182,90%0,4014,1913,8513,7114,20291K54
07/11/20180,00%0,0013,7913,5613,5513,8895K32
06/11/2018-0,07%-0,0113,7913,8113,5513,90151K37
05/11/20182,53%0,3413,8013,5013,5013,81249K55
01/11/2018-0,30%-0,0413,4613,5913,4013,69417K37
31/10/2018-0,37%-0,0513,5013,4213,3613,60128K29
30/10/20180,37%0,0513,5513,4713,4113,55258K53
29/10/20180,75%0,1013,5013,5013,4213,55445K113
26/10/20181,13%0,1513,4013,2513,1213,40443K103
25/10/2018-6,03%-0,8513,2514,0712,0614,071M341
24/10/20180,28%0,0414,1014,2514,1014,25143K21
23/10/2018-0,35%-0,0514,0614,1214,0614,2040K14
22/10/20180,07%0,0114,1114,0614,0614,2169K14
19/10/20180,36%0,0514,1014,0514,0514,1046K13
18/10/2018-3,10%-0,4514,0514,4514,0014,45162K35
17/10/20180,97%0,1414,5014,4914,4914,58104K16
16/10/2018-2,11%-0,3114,3614,5014,3514,53137K18
15/10/20181,95%0,2814,6714,0414,0114,6742K10
11/10/20182,49%0,3514,3914,3914,1014,40117K23
10/10/2018-1,82%-0,2614,0414,3014,0414,3644K14
09/10/20180,00%0,0014,3014,1014,1014,3031K9
08/10/20182,14%0,3014,3014,3014,0014,5099K18
05/10/20181,52%0,2114,0014,0114,0014,017K4
04/10/2018-1,50%-0,2113,7914,0013,7414,0040K12
03/10/20180,21%0,0314,0013,9813,8114,0068K26
02/10/20181,82%0,2513,9713,7313,7313,9843K15
01/10/20180,00%0,0013,7213,7313,7213,7716K6
28/09/20180,15%0,0213,7213,6713,6714,0052K15
27/09/20180,44%0,0613,7013,8713,7013,9012K6
26/09/20180,15%0,0213,6413,6213,6213,6515K6
25/09/2018-2,01%-0,2813,6213,9013,5114,0529K9
24/09/2018-0,57%-0,0813,9013,9813,9013,9928K11


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br