ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: MULT3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: mult3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/11/2024-0,84%-0,2124,6824,6724,4124,8358M12.657
07/11/2024-1,58%-0,4024,8924,9824,6725,91120M18.518
06/11/2024-0,90%-0,2325,2925,0124,6925,42125M23.087
05/11/2024-0,55%-0,1425,5225,4125,4125,6951M8.792
04/11/20242,48%0,6225,6625,3425,1825,82133M15.137
01/11/2024-2,15%-0,5525,0425,6024,9525,6867M14.258
31/10/20240,51%0,1325,5925,3325,3325,7858M8.176
30/10/20241,68%0,4225,4625,0425,0025,6580M9.853
29/10/2024-0,08%-0,0225,0425,1224,7725,2055M8.414
28/10/2024-0,16%-0,0425,0625,3625,0525,4850M10.116
25/10/2024-0,04%-0,0125,1025,4024,9625,76105M19.335
24/10/2024-1,30%-0,3325,1125,3224,9525,47164M16.226
23/10/20240,24%0,0625,4425,1725,0525,44115M16.995
22/10/2024-2,50%-0,6525,3825,7925,1725,88104M21.673
21/10/20240,39%0,1026,0325,9425,9426,3049M11.857
18/10/2024-0,42%-0,1125,9326,3225,8026,3274M13.689
17/10/20240,00%0,0026,0425,6225,4426,2566M14.884
16/10/2024-0,31%-0,0826,0426,3625,9226,4377M17.233
15/10/20241,01%0,2626,1226,1125,9926,3637M8.869
14/10/20241,02%0,2625,8625,5825,5326,1353M12.204
11/10/2024-1,31%-0,3425,6025,9425,3925,9451M9.395
10/10/20241,97%0,5025,9425,2625,2626,0267M14.367
09/10/2024-1,17%-0,3025,4425,5425,2225,56119M14.912
08/10/2024-0,39%-0,1025,7425,8025,4625,9598M19.041
07/10/20240,19%0,0525,8425,8325,5325,9672M13.364
04/10/20241,62%0,4125,7925,1625,1625,8167M14.686
03/10/2024-1,01%-0,2625,3825,3724,9825,5370M13.031
02/10/20240,23%0,0625,6425,8725,5325,9473M11.374
01/10/2024-0,27%-0,0725,5825,8125,3425,9289M15.880
30/09/20240,43%0,1125,6525,8025,2925,8059M9.431
27/09/2024-0,55%-0,1425,5425,6525,4825,9646M8.342
26/09/2024-0,08%-0,0225,6826,0025,4826,00101M14.683
25/09/2024-2,21%-0,5825,7026,5425,5026,54108M17.568
24/09/20240,61%0,1626,2826,2425,9926,5697M15.151
23/09/2024-0,84%-0,2226,1226,0225,8026,21111M15.869
20/09/2024-0,75%-0,2026,3426,9026,0227,45416M42.706
19/09/2024-1,85%-0,5026,5427,0526,5427,07117M18.126
18/09/2024-0,44%-0,1227,0426,8926,6927,4580M15.888
17/09/2024-1,59%-0,4427,1627,5727,0227,57106M16.076
16/09/20240,29%0,0827,6027,7027,3627,7083M18.074
13/09/20242,30%0,6227,5226,9726,9727,60193M25.348
12/09/20240,15%0,0426,9026,7126,6026,9889M18.235
11/09/20241,28%0,3426,8626,3826,3826,88137M17.544
10/09/20242,39%0,6226,5225,6125,6026,72191M21.767
09/09/2024-0,19%-0,0525,9025,9925,7025,9955M11.492
06/09/20240,04%0,0125,9526,0025,7226,1996M15.513
05/09/20240,00%0,0025,9425,9425,6926,1343M9.178
04/09/20241,37%0,3525,9425,6525,6526,1595M12.098
03/09/20240,95%0,2425,5925,3725,3325,7168M13.185
02/09/2024-1,13%-0,2925,3525,6825,1825,7661M14.476
30/08/20240,23%0,0625,6425,4225,2925,67132M16.605
29/08/2024-2,14%-0,5625,5826,3025,5626,3078M10.596
28/08/2024-1,02%-0,2726,1426,4826,0526,4870M12.347
27/08/2024-1,23%-0,3326,4126,6426,1626,6895M12.702
26/08/20240,19%0,0526,7426,8826,4426,8849M8.234
23/08/20241,95%0,5126,6926,3526,0227,00153M24.309
22/08/2024-1,95%-0,5226,1826,7525,8326,75143M20.015
21/08/2024-1,26%-0,3426,7027,1926,5427,1984M14.559
20/08/20240,56%0,1527,0427,0526,7427,2887M21.793
19/08/20241,93%0,5126,8926,4026,4027,18160M28.367
16/08/2024-0,72%-0,1926,3826,8926,3427,01124M17.825
15/08/2024-2,71%-0,7426,5727,3126,5727,32127M19.640
14/08/20241,86%0,5027,3126,9926,7327,45147M18.916
13/08/20241,09%0,2926,8126,5226,4026,95211M21.838
12/08/20240,84%0,2226,5226,5026,2426,82171M21.080
09/08/20242,57%0,6626,3025,9625,6026,3090M12.537
08/08/2024-0,16%-0,0425,6425,6825,4725,8591M14.199
07/08/20240,51%0,1325,6825,7525,3925,93127M19.417
06/08/20243,07%0,7625,5524,6024,6025,60175M19.414
05/08/2024-0,04%-0,0124,7924,1423,9024,79116M16.664
02/08/20242,14%0,5224,8024,2824,2724,88139M16.413
01/08/20241,34%0,3224,2824,1624,0324,5475M12.128
31/07/20240,80%0,1923,9623,7823,7724,1893M13.882
30/07/2024-0,63%-0,1523,7723,9223,7424,1947M10.696
29/07/2024-1,03%-0,2523,9224,2623,7424,2649M8.776
26/07/20241,77%0,4224,1723,8723,7324,3185M12.890
25/07/2024-1,70%-0,4123,7524,0023,6724,2792M20.324
24/07/2024-4,35%-1,1024,1625,0724,0925,18151M21.953
23/07/2024-1,37%-0,3525,2625,4325,1925,89194M32.879
22/07/20243,98%0,9825,6124,2724,1925,76249M34.884
19/07/20241,03%0,2524,6324,6024,3924,69102M14.179
18/07/2024-2,75%-0,6924,3825,0724,3825,0894M12.819
17/07/20240,76%0,1925,0724,9824,8925,1067M14.382
16/07/20240,81%0,2024,8824,7724,7025,1084M13.973
15/07/2024-0,04%-0,0124,6824,7024,5224,9190M15.031
12/07/20240,53%0,1324,6924,6624,3924,87205M20.814
11/07/20241,07%0,2624,5624,4624,3824,75183M18.277
10/07/2024-0,08%-0,0224,3024,3824,1724,49104M22.391
09/07/20240,54%0,1324,3224,0523,9624,3275M13.448
08/07/20240,08%0,0224,1924,1824,0324,36156M24.411
05/07/20241,64%0,3924,1723,6223,6224,34118M23.076
04/07/20242,59%0,6023,7823,4923,4423,88115M18.227
03/07/20242,66%0,6023,1822,7622,7423,27111M16.564
02/07/20240,00%0,0022,5822,5022,5022,9880M12.917
01/07/20240,18%0,0422,5822,4222,4122,9682M11.238
28/06/2024-2,13%-0,4922,5423,0522,5423,1857M10.029
27/06/20240,13%0,0323,0322,7622,7223,2673M11.188
26/06/20240,74%0,1723,0022,8922,5123,1467M13.149
25/06/2024-0,95%-0,2222,8322,6822,5623,13125M18.835
24/06/20243,83%0,8523,0522,3522,3123,2297M16.177
21/06/2024-0,05%-0,0122,2022,2921,9922,45156M23.009
20/06/2024-1,38%-0,3122,2122,7922,0022,91140M21.712
19/06/20241,17%0,2622,5222,3022,0322,5248M8.342
18/06/20240,50%0,1122,2622,1822,1822,5158M8.096
17/06/2024-1,38%-0,3122,1522,4622,1522,4640M8.993
14/06/20240,04%0,0122,4622,4522,2122,7148M8.421
13/06/2024-1,10%-0,2522,4522,5022,2522,7597M15.636
12/06/2024-0,09%-0,0222,7022,8922,3023,09142M18.879
11/06/20240,75%0,1722,7222,7322,6022,9653M11.310
10/06/2024-1,44%-0,3322,5523,1022,3423,1049M9.308
07/06/2024-2,18%-0,5122,8823,1122,6523,1852M11.719
06/06/20242,45%0,5623,3922,8522,5923,42110M18.217
05/06/2024-0,95%-0,2222,8323,0722,7623,3275M16.070
04/06/20240,70%0,1623,0522,9522,6223,2268M8.436
03/06/20240,84%0,1922,8922,6722,6723,1459M10.745
31/05/2024-0,87%-0,2022,7022,8022,5022,9573M12.606
29/05/2024-0,69%-0,1622,9022,7322,7323,2479M13.088
28/05/20240,39%0,0923,0623,3023,0623,80163M26.355
27/05/20240,79%0,1822,9722,7522,6422,9729M6.500
24/05/2024-0,22%-0,0522,7922,9522,7623,0791M12.644
23/05/2024-0,31%-0,0722,8422,7522,4622,9156M10.838
22/05/2024-2,39%-0,5622,9123,2822,7323,3693M20.236
21/05/2024-0,13%-0,0323,4723,4623,3923,7165M10.651
20/05/2024-2,41%-0,5823,5024,0823,4324,14140M20.540
17/05/20240,25%0,0624,0823,9723,9024,2069M10.335
16/05/2024-0,12%-0,0324,0224,4023,8724,44102M11.133
15/05/20241,69%0,4024,0523,7623,6424,2294M14.748
14/05/2024-0,08%-0,0223,6523,8123,5223,9046M9.351
13/05/20240,08%0,0223,6723,4723,4723,8944M8.434
10/05/20240,90%0,2123,6523,5523,4523,99130M13.351
09/05/2024-2,17%-0,5223,4423,6723,2523,73113M14.187
08/05/2024-0,46%-0,1123,9623,9023,5723,9791M12.065
07/05/2024-1,39%-0,3424,0724,4123,9624,52224M23.059
06/05/2024--24,4124,4524,1524,63137M19.883


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito