papéis
login
mais

Cotação atual, histórico e gráfico do papel: MULT3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: mult3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/09/2021-0,80%-0,1619,8019,9019,3919,95162M28.356
24/09/2021-1,92%-0,3919,9620,1219,6320,23118M13.582
23/09/2021-1,45%-0,3020,3520,7120,2920,96141M11.074
22/09/2021-0,24%-0,0520,6520,9820,4221,01173M20.696
21/09/20213,50%0,7020,7019,9519,8720,90145M22.588
20/09/2021-0,70%-0,1420,0019,7019,6020,00111M14.890
17/09/2021-0,20%-0,0420,1420,0519,8120,2195M13.528
16/09/2021-0,20%-0,0420,1819,9919,9220,4589M12.878
15/09/2021-1,32%-0,2720,2220,4219,8420,4290M12.095
14/09/2021-1,21%-0,2520,4920,8020,3220,9277M12.164
13/09/20212,72%0,5520,7420,5120,1020,80118M13.811
10/09/2021-1,46%-0,3020,1921,1120,0521,17176M19.213
09/09/20214,33%0,8520,4919,6519,5620,62295M30.826
08/09/2021-4,38%-0,9019,6420,4019,4520,40180M26.689
06/09/20211,83%0,3720,5420,1620,1320,6556M6.601
03/09/2021-0,98%-0,2020,1720,4219,7320,50231M19.809
02/09/2021-2,40%-0,5020,3720,8220,2520,83143M20.326
01/09/2021-1,09%-0,2320,8721,1820,7921,46134M23.386
31/08/2021-0,52%-0,1121,1021,1020,9321,82190M22.874
30/08/2021-1,26%-0,2721,2121,4221,0421,4572M11.661
27/08/20211,95%0,4121,4821,0920,9621,61100M12.982
26/08/2021-3,35%-0,7321,0721,6321,0121,81132M17.511
25/08/2021-0,59%-0,1321,8021,8121,3321,89134M18.105
24/08/20213,15%0,6721,9321,3021,2722,17148M19.267
23/08/2021-2,03%-0,4421,2621,8521,1621,88103M18.126
20/08/20210,88%0,1921,7021,3021,1421,78130M24.956
19/08/20210,89%0,1921,5121,2221,0321,70121M17.957
18/08/2021-1,25%-0,2721,3221,5421,1621,78116M21.402
17/08/2021-2,26%-0,5021,5921,8320,9421,91171M25.550
16/08/2021-1,73%-0,3922,0922,4121,7822,4693M15.271
13/08/2021-0,35%-0,0822,4822,6222,2222,9098M11.045
12/08/2021-1,96%-0,4522,5622,9922,4122,9991M14.729
11/08/2021-0,35%-0,0823,0123,0922,7323,1775M12.791
10/08/2021-1,99%-0,4723,0923,6122,9723,7090M12.336
09/08/20211,55%0,3623,5623,1523,1123,81127M16.003
06/08/2021-0,13%-0,0323,2023,2922,9223,55149M18.686
05/08/2021-1,19%-0,2823,2323,8022,9624,24186M21.977
04/08/2021-1,22%-0,2923,5123,7723,2324,1197M13.877
03/08/2021-0,92%-0,2223,8024,0223,2624,02117M19.742
02/08/20212,87%0,6724,0223,7123,5224,33174M21.560
30/07/2021-3,35%-0,8123,3523,8323,3224,1796M12.172
29/07/20215,36%1,2324,1623,6523,3824,30303M31.301
28/07/2021-0,13%-0,0322,9323,0722,9323,50201M19.929
27/07/2021-2,84%-0,6722,9623,4422,8623,65191M21.074
26/07/2021-0,34%-0,0823,6323,7423,4424,09124M20.014
23/07/2021-2,31%-0,5623,7124,3223,6424,42143M14.323
22/07/20210,04%0,0124,2724,3624,0724,66111M11.957
21/07/2021-0,37%-0,0924,2624,4824,0524,5178M10.401
20/07/20211,88%0,4524,3524,0223,8324,5280M8.548
19/07/2021-1,12%-0,2723,9023,6023,5024,2083M13.874
16/07/2021-1,15%-0,2824,1724,6024,0924,7586M10.694
15/07/2021-1,96%-0,4924,4524,8624,3725,0580M12.260
14/07/20211,88%0,4624,9424,8324,4125,32198M23.471
13/07/20212,86%0,6824,4823,8023,5324,68158M19.044
12/07/20213,21%0,7423,8023,2423,1924,10212M24.932
08/07/20210,13%0,0323,0622,7022,5023,14162M20.628
07/07/20210,57%0,1323,0323,0922,6823,30132M17.269
06/07/2021-2,14%-0,5022,9023,2822,7023,3187M12.002
05/07/20211,08%0,2523,4023,2022,8723,92149M16.533
02/07/20211,67%0,3823,1522,9222,7023,30127M22.195
01/07/2021-3,11%-0,7322,7723,4422,4423,56233M26.657
30/06/20211,86%0,4323,5022,9222,6523,59221M24.178
29/06/2021-2,74%-0,6523,0723,5522,8823,60295M29.053
28/06/2021-1,33%-0,3223,7224,2023,5924,35254M26.136
25/06/2021-4,53%-1,1424,0425,1323,9725,18222M24.394
24/06/20210,52%0,1325,1825,2524,8125,38158M17.271
23/06/2021-0,99%-0,2525,0525,2224,8825,45127M14.602
22/06/2021-2,65%-0,6925,3025,7024,8725,86219M22.068
21/06/20210,89%0,2325,9925,9225,5526,13107M16.552
18/06/20210,31%0,0825,7625,6925,4225,8393M13.379
17/06/2021-1,00%-0,2625,6825,8125,5226,1594M13.595
16/06/2021-1,22%-0,3225,9426,3625,6826,51151M22.636
15/06/2021-1,39%-0,3726,2626,7926,1226,79102M15.657
14/06/20213,42%0,8826,6326,0525,9626,89181M20.710
11/06/2021-3,05%-0,8125,7526,5525,3026,55174M22.837
10/06/20210,53%0,1426,5626,5425,9126,58102M14.935
09/06/2021-2,80%-0,7626,4227,3326,1527,36164M21.574
08/06/2021-2,02%-0,5627,1827,5926,7627,70224M30.785
07/06/20210,84%0,2327,7427,5127,4528,41241M30.347
04/06/20214,80%1,2627,5126,3326,0527,64275M31.465
02/06/20211,12%0,2926,2526,0126,0026,59141M19.315
01/06/20211,17%0,3025,9625,8425,6826,32235M28.869
31/05/20210,27%0,0725,6625,7025,2525,92114M19.614
28/05/20210,83%0,2125,5925,2024,7825,69140M17.146
27/05/20210,63%0,1625,3825,2424,8925,3876M8.892
26/05/20210,96%0,2425,2225,0824,7425,3999M13.498
25/05/20211,46%0,3624,9824,6824,5925,1382M12.785
24/05/20210,41%0,1024,6224,6924,3024,73100M16.586
21/05/2021-2,35%-0,5924,5225,0924,3825,0966M9.372
20/05/20212,20%0,5425,1124,6424,5725,56168M24.237
19/05/20210,61%0,1524,5724,1224,0525,07104M18.615
18/05/2021-0,73%-0,1824,4224,6124,3325,26122M16.538
17/05/20211,61%0,3924,6024,1223,9524,8386M12.817
14/05/20212,15%0,5124,2123,9723,8724,60122M19.535
13/05/20211,85%0,4323,7023,3523,3524,13127M18.419
12/05/2021-6,28%-1,5623,2724,8323,2024,88231M27.803
11/05/2021-0,84%-0,2124,8324,7024,1624,83173M22.256
10/05/20210,89%0,2225,0424,8524,4925,31167M24.974
07/05/20214,24%1,0124,8224,0023,9925,18200M21.744
06/05/20210,59%0,1423,8123,7723,6124,19112M18.828
05/05/20210,08%0,0223,6723,9123,5724,12129M17.899
04/05/2021-1,46%-0,3523,6524,1323,5624,2085M16.060
03/05/20214,21%0,9724,0023,0322,9024,34174M26.334
30/04/2021-1,71%-0,4023,0323,3022,8623,51201M33.189
29/04/2021-2,17%-0,5223,4323,7522,7523,76199M32.903
28/04/20211,35%0,3223,9523,7023,2923,99127M21.643
27/04/2021-1,54%-0,3723,6323,9823,5524,2471M10.911
26/04/20211,82%0,4324,0023,6023,4424,55122M16.889
23/04/20212,03%0,4723,5723,2723,1023,7986M14.316
22/04/2021-3,47%-0,8323,1024,1123,0724,15129M18.516
20/04/20210,04%0,0123,9323,7723,5124,0987M16.062
19/04/20210,29%0,0723,9223,9423,6324,59191M26.849
16/04/20210,55%0,1323,8523,5823,5124,0193M13.890
15/04/20211,89%0,4423,7223,3023,2123,8481M11.418
14/04/2021-2,18%-0,5223,2823,8623,1224,1593M12.708
13/04/20211,15%0,2723,8023,5323,1423,90129M17.496
12/04/2021-0,72%-0,1723,5323,9523,2924,0088M17.996
09/04/20211,37%0,3223,7023,2023,0724,08179M21.833
08/04/2021-2,54%-0,6123,3823,8722,9524,12182M25.695
07/04/2021-1,15%-0,2823,9924,2823,5224,5296M17.247
06/04/2021-1,14%-0,2824,2724,6824,2524,7096M14.970
05/04/20211,49%0,3624,5524,2724,1524,6365M13.807
01/04/2021-1,22%-0,3024,1924,6024,0424,63121M17.893
31/03/2021-1,41%-0,3524,4924,7324,2424,86123M20.117
30/03/20215,61%1,3224,8423,3823,3825,09199M24.472
29/03/2021-0,68%-0,1623,5223,4423,4423,9967M13.404
26/03/20210,08%0,0223,6823,7023,3323,9798M16.233
25/03/20211,41%0,3323,6623,1322,6324,10221M22.493
24/03/2021-0,89%-0,2123,3323,8023,2924,04192M29.055
23/03/20210,90%0,2123,5423,2422,8623,92123M17.997
22/03/2021-0,34%-0,0823,3323,3123,1124,34192M32.797
19/03/20214,98%1,1123,4122,2022,0923,69219M27.966
18/03/2021-2,83%-0,6522,3022,8422,0422,93124M19.738
17/03/2021--22,9522,3722,3423,0892M16.848


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito