Cotação atual, histórico e gráfico do papel: MULT3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 23/01/2020 | 2,27% | 0,79 | 35,52 | 34,49 | 34,08 | 35,82 | 135M | 22.473 |
| 22/01/2020 | 1,40% | 0,48 | 34,73 | 34,39 | 34,20 | 34,77 | 104M | 18.987 |
| 21/01/2020 | -0,67% | -0,23 | 34,25 | 34,35 | 34,02 | 34,70 | 88M | 12.562 |
| 20/01/2020 | -0,23% | -0,08 | 34,48 | 34,11 | 34,11 | 34,71 | 51M | 7.619 |
| 17/01/2020 | 1,20% | 0,41 | 34,56 | 33,99 | 33,67 | 34,56 | 107M | 14.481 |
| 16/01/2020 | 0,53% | 0,18 | 34,15 | 34,25 | 33,64 | 34,46 | 114M | 18.407 |
| 15/01/2020 | -0,09% | -0,03 | 33,97 | 33,85 | 33,43 | 33,99 | 118M | 15.663 |
| 14/01/2020 | 1,49% | 0,50 | 34,00 | 33,51 | 33,22 | 34,11 | 155M | 25.362 |
| 13/01/2020 | 1,06% | 0,35 | 33,50 | 33,08 | 33,08 | 33,67 | 137M | 19.089 |
| 10/01/2020 | -1,04% | -0,35 | 33,15 | 33,64 | 33,07 | 33,71 | 133M | 20.957 |
| 09/01/2020 | -0,62% | -0,21 | 33,50 | 33,66 | 33,36 | 34,14 | 144M | 19.916 |
| 08/01/2020 | 0,39% | 0,13 | 33,71 | 33,57 | 33,27 | 33,79 | 111M | 19.972 |
| 07/01/2020 | 0,27% | 0,09 | 33,58 | 33,62 | 33,25 | 33,79 | 97M | 13.400 |
| 06/01/2020 | -0,18% | -0,06 | 33,49 | 33,41 | 33,37 | 33,84 | 78M | 14.347 |
| 03/01/2020 | 0,00% | 0,00 | 33,55 | 33,60 | 33,29 | 33,96 | 80M | 12.274 |
| 02/01/2020 | 1,36% | 0,45 | 33,55 | 33,01 | 32,96 | 33,67 | 80M | 14.350 |
| 30/12/2019 | 0,18% | 0,06 | 33,10 | 33,21 | 32,75 | 33,36 | 81M | 13.401 |
| 27/12/2019 | -0,69% | -0,23 | 33,04 | 33,44 | 32,71 | 33,44 | 106M | 14.268 |
| 26/12/2019 | 3,42% | 1,10 | 33,27 | 32,18 | 32,09 | 33,54 | 123M | 20.486 |
| 23/12/2019 | 0,50% | 0,16 | 32,17 | 31,74 | 31,60 | 32,17 | 75M | 10.347 |
| 20/12/2019 | 1,11% | 0,35 | 32,01 | 31,62 | 31,38 | 32,01 | 122M | 15.881 |
| 19/12/2019 | 1,80% | 0,56 | 31,66 | 31,11 | 30,84 | 31,75 | 141M | 18.730 |
| 18/12/2019 | 1,20% | 0,37 | 31,10 | 30,65 | 30,51 | 31,28 | 137M | 15.490 |
| 17/12/2019 | -1,13% | -0,35 | 30,73 | 31,10 | 30,32 | 31,33 | 114M | 14.425 |
| 16/12/2019 | 0,75% | 0,23 | 31,08 | 30,90 | 30,68 | 31,08 | 122M | 22.401 |
| 13/12/2019 | 0,16% | 0,05 | 30,85 | 30,96 | 30,41 | 30,96 | 76M | 11.459 |
| 12/12/2019 | 1,15% | 0,35 | 30,80 | 30,40 | 30,26 | 30,87 | 72M | 12.769 |
| 11/12/2019 | -0,33% | -0,10 | 30,45 | 30,66 | 30,32 | 30,68 | 107M | 17.684 |
| 10/12/2019 | 0,20% | 0,06 | 30,55 | 30,48 | 30,11 | 30,55 | 72M | 7.703 |
| 09/12/2019 | -0,13% | -0,04 | 30,49 | 30,29 | 30,10 | 30,50 | 41M | 5.968 |
| 06/12/2019 | 1,06% | 0,32 | 30,53 | 30,37 | 30,23 | 30,63 | 54M | 11.375 |
| 05/12/2019 | 1,44% | 0,43 | 30,21 | 29,80 | 29,52 | 30,40 | 102M | 13.735 |
| 04/12/2019 | 1,92% | 0,56 | 29,78 | 29,22 | 29,20 | 29,79 | 63M | 9.447 |
| 03/12/2019 | -0,41% | -0,12 | 29,22 | 29,31 | 29,02 | 29,47 | 82M | 11.573 |
| 02/12/2019 | 1,45% | 0,42 | 29,34 | 29,07 | 28,91 | 29,34 | 64M | 12.363 |
| 29/11/2019 | -0,41% | -0,12 | 28,92 | 28,94 | 28,61 | 29,25 | 82M | 11.957 |
| 28/11/2019 | 1,89% | 0,54 | 29,04 | 28,50 | 28,46 | 29,30 | 81M | 15.294 |
| 27/11/2019 | 0,00% | 0,00 | 28,50 | 28,68 | 28,07 | 28,73 | 89M | 15.225 |
| 26/11/2019 | -2,53% | -0,74 | 28,50 | 29,05 | 28,40 | 29,07 | 143M | 20.151 |
| 25/11/2019 | -0,88% | -0,26 | 29,24 | 29,66 | 29,02 | 29,71 | 76M | 15.184 |
| 22/11/2019 | -0,17% | -0,05 | 29,50 | 29,69 | 29,15 | 29,79 | 115M | 19.697 |
| 21/11/2019 | 2,93% | 0,84 | 29,55 | 28,85 | 28,77 | 29,80 | 140M | 20.460 |
| 19/11/2019 | -2,05% | -0,60 | 28,71 | 29,48 | 28,61 | 29,53 | 103M | 19.436 |
| 18/11/2019 | -0,17% | -0,05 | 29,31 | 29,85 | 29,17 | 29,92 | 91M | 16.296 |
| 14/11/2019 | 2,77% | 0,79 | 29,36 | 28,41 | 28,41 | 29,58 | 82M | 16.626 |
| 13/11/2019 | -0,76% | -0,22 | 28,57 | 28,51 | 28,09 | 28,78 | 88M | 15.873 |
| 12/11/2019 | -1,13% | -0,33 | 28,79 | 29,10 | 28,27 | 29,18 | 88M | 15.906 |
| 11/11/2019 | 1,25% | 0,36 | 29,12 | 28,76 | 28,50 | 29,12 | 61M | 11.109 |
| 08/11/2019 | -2,41% | -0,71 | 28,76 | 29,35 | 28,65 | 29,36 | 87M | 17.097 |
| 07/11/2019 | 0,99% | 0,29 | 29,47 | 29,33 | 29,20 | 29,48 | 47M | 8.698 |
| 06/11/2019 | 2,24% | 0,64 | 29,18 | 28,54 | 28,38 | 29,36 | 106M | 19.773 |
| 05/11/2019 | -2,66% | -0,78 | 28,54 | 28,81 | 28,24 | 29,08 | 102M | 20.273 |
| 04/11/2019 | 0,96% | 0,28 | 29,32 | 29,00 | 28,93 | 29,39 | 44M | 8.546 |
| 01/11/2019 | -0,58% | -0,17 | 29,04 | 29,36 | 29,00 | 29,50 | 70M | 9.319 |
| 31/10/2019 | -0,07% | -0,02 | 29,21 | 29,28 | 28,87 | 29,28 | 95M | 14.638 |
| 30/10/2019 | 3,73% | 1,05 | 29,23 | 29,35 | 28,68 | 29,63 | 173M | 25.795 |
| 29/10/2019 | -2,49% | -0,72 | 28,18 | 29,08 | 28,01 | 29,09 | 114M | 19.538 |
| 28/10/2019 | 1,19% | 0,34 | 28,90 | 28,65 | 28,59 | 29,05 | 39M | 7.107 |
| 25/10/2019 | -0,24% | -0,07 | 28,56 | 28,80 | 28,32 | 28,99 | 65M | 12.194 |
| 24/10/2019 | -0,17% | -0,05 | 28,63 | 28,58 | 28,42 | 28,85 | 67M | 8.738 |
| 23/10/2019 | -0,86% | -0,25 | 28,68 | 28,80 | 28,43 | 28,99 | 70M | 11.720 |
| 22/10/2019 | -0,92% | -0,27 | 28,93 | 29,06 | 28,87 | 29,43 | 68M | 12.607 |
| 21/10/2019 | -0,34% | -0,10 | 29,20 | 29,50 | 29,00 | 29,58 | 63M | 10.083 |
| 18/10/2019 | 0,38% | 0,11 | 29,30 | 29,17 | 29,00 | 29,47 | 60M | 10.079 |
| 17/10/2019 | -0,85% | -0,25 | 29,19 | 29,40 | 28,96 | 29,55 | 43M | 8.058 |
| 16/10/2019 | 2,12% | 0,61 | 29,44 | 28,95 | 28,38 | 29,44 | 76M | 12.159 |
| 15/10/2019 | 1,55% | 0,44 | 28,83 | 28,36 | 28,29 | 29,31 | 119M | 15.345 |
| 14/10/2019 | 1,57% | 0,44 | 28,39 | 28,09 | 27,96 | 28,59 | 37M | 5.868 |
| 11/10/2019 | 1,64% | 0,45 | 27,95 | 27,85 | 27,80 | 28,39 | 77M | 12.069 |
| 10/10/2019 | -0,11% | -0,03 | 27,50 | 27,62 | 27,30 | 27,98 | 56M | 8.927 |
| 09/10/2019 | 1,77% | 0,48 | 27,53 | 27,26 | 27,08 | 27,82 | 50M | 9.083 |
| 08/10/2019 | -0,04% | -0,01 | 27,05 | 27,06 | 27,00 | 27,54 | 39M | 8.660 |
| 07/10/2019 | -3,43% | -0,96 | 27,06 | 27,79 | 27,06 | 27,88 | 43M | 8.615 |
| 04/10/2019 | 1,89% | 0,52 | 28,02 | 27,45 | 27,23 | 28,04 | 62M | 11.780 |
| 03/10/2019 | 0,84% | 0,23 | 27,50 | 27,16 | 27,08 | 27,60 | 64M | 12.527 |
| 02/10/2019 | -2,57% | -0,72 | 27,27 | 27,92 | 27,27 | 28,06 | 67M | 12.706 |
| 01/10/2019 | -2,98% | -0,86 | 27,99 | 28,74 | 27,90 | 28,80 | 60M | 10.878 |
| 30/09/2019 | 0,94% | 0,27 | 28,85 | 28,68 | 28,54 | 28,85 | 48M | 8.010 |
| 27/09/2019 | -0,42% | -0,12 | 28,58 | 28,75 | 28,16 | 28,81 | 47M | 7.919 |
| 26/09/2019 | 0,95% | 0,27 | 28,70 | 28,35 | 28,30 | 28,74 | 59M | 10.094 |
| 25/09/2019 | -0,49% | -0,14 | 28,43 | 28,43 | 28,06 | 28,69 | 74M | 11.995 |
| 24/09/2019 | -0,45% | -0,13 | 28,57 | 28,80 | 28,38 | 28,86 | 77M | 12.812 |
| 23/09/2019 | 0,00% | 0,00 | 28,70 | 28,40 | 28,31 | 28,72 | 61M | 9.669 |
| 20/09/2019 | 1,88% | 0,53 | 28,70 | 28,32 | 27,94 | 28,70 | 139M | 13.391 |
| 19/09/2019 | 3,53% | 0,96 | 28,17 | 28,00 | 27,87 | 28,53 | 96M | 13.811 |
| 18/09/2019 | 0,93% | 0,25 | 27,21 | 26,76 | 26,76 | 27,49 | 76M | 12.906 |
| 17/09/2019 | 2,39% | 0,63 | 26,96 | 25,85 | 25,85 | 27,00 | 83M | 17.896 |
| 16/09/2019 | 1,46% | 0,38 | 26,33 | 26,01 | 25,55 | 26,33 | 49M | 9.875 |
| 13/09/2019 | -3,39% | -0,91 | 25,95 | 26,89 | 25,85 | 26,94 | 64M | 11.234 |
| 12/09/2019 | -0,70% | -0,19 | 26,86 | 27,29 | 26,73 | 27,46 | 90M | 14.460 |
| 11/09/2019 | 3,76% | 0,98 | 27,05 | 26,52 | 26,37 | 27,10 | 116M | 14.084 |
| 10/09/2019 | 2,08% | 0,53 | 26,07 | 25,49 | 25,26 | 26,07 | 138M | 22.373 |
| 09/09/2019 | -2,89% | -0,76 | 25,54 | 26,21 | 25,31 | 26,43 | 124M | 20.425 |
| 06/09/2019 | -1,02% | -0,27 | 26,30 | 26,72 | 26,09 | 26,87 | 81M | 14.233 |
| 05/09/2019 | 1,03% | 0,27 | 26,57 | 26,50 | 26,29 | 26,66 | 76M | 13.917 |
| 04/09/2019 | 1,00% | 0,26 | 26,30 | 26,40 | 25,90 | 26,41 | 99M | 13.885 |
| 03/09/2019 | -0,61% | -0,16 | 26,04 | 26,21 | 25,72 | 26,66 | 72M | 13.048 |
| 02/09/2019 | 0,81% | 0,21 | 26,20 | 26,20 | 26,04 | 26,51 | 103M | 12.661 |
| 30/08/2019 | -1,03% | -0,27 | 25,99 | 26,31 | 25,99 | 26,67 | 129M | 14.281 |
| 29/08/2019 | 0,42% | 0,11 | 26,26 | 26,15 | 26,02 | 26,82 | 77M | 15.786 |
| 28/08/2019 | 1,24% | 0,32 | 26,15 | 25,69 | 25,64 | 26,37 | 69M | 17.056 |
| 27/08/2019 | 1,02% | 0,26 | 25,83 | 25,57 | 25,57 | 26,34 | 91M | 15.119 |
| 26/08/2019 | -0,89% | -0,23 | 25,57 | 26,00 | 25,46 | 26,41 | 99M | 18.512 |
| 23/08/2019 | -1,94% | -0,51 | 25,80 | 26,27 | 25,61 | 26,52 | 86M | 18.826 |
| 22/08/2019 | -1,79% | -0,48 | 26,31 | 26,92 | 26,31 | 27,03 | 54M | 10.168 |
| 21/08/2019 | 0,90% | 0,24 | 26,79 | 26,95 | 26,54 | 27,06 | 64M | 14.091 |
| 20/08/2019 | -1,67% | -0,45 | 26,55 | 27,22 | 26,47 | 27,22 | 78M | 13.343 |
| 19/08/2019 | 0,37% | 0,10 | 27,00 | 27,04 | 26,58 | 27,57 | 92M | 13.136 |
| 16/08/2019 | -0,15% | -0,04 | 26,90 | 27,20 | 26,84 | 27,50 | 86M | 12.744 |
| 15/08/2019 | -2,14% | -0,59 | 26,94 | 27,78 | 26,83 | 27,78 | 62M | 11.504 |
| 14/08/2019 | -2,48% | -0,70 | 27,53 | 27,94 | 27,22 | 27,94 | 88M | 16.762 |
| 13/08/2019 | 1,00% | 0,28 | 28,23 | 27,75 | 27,53 | 28,39 | 86M | 11.780 |
| 12/08/2019 | -0,18% | -0,05 | 27,95 | 27,65 | 27,33 | 28,06 | 147M | 18.520 |
| 09/08/2019 | -0,39% | -0,11 | 28,00 | 28,23 | 27,79 | 28,60 | 92M | 15.769 |
| 08/08/2019 | -0,64% | -0,18 | 28,11 | 28,38 | 28,04 | 28,57 | 135M | 18.297 |
| 07/08/2019 | 1,58% | 0,44 | 28,29 | 27,43 | 27,43 | 28,49 | 121M | 21.547 |
| 06/08/2019 | 1,27% | 0,35 | 27,85 | 27,48 | 27,38 | 27,98 | 91M | 15.139 |
| 05/08/2019 | -3,20% | -0,91 | 27,50 | 27,97 | 27,41 | 28,11 | 72M | 13.669 |
| 02/08/2019 | 0,50% | 0,14 | 28,41 | 28,30 | 28,00 | 28,77 | 77M | 13.460 |
| 01/08/2019 | -0,42% | -0,12 | 28,27 | 28,47 | 28,19 | 29,04 | 130M | 26.138 |
| 31/07/2019 | -0,73% | -0,21 | 28,39 | 28,69 | 27,85 | 28,69 | 105M | 19.204 |
| 30/07/2019 | 1,53% | 0,43 | 28,60 | 28,21 | 27,37 | 28,69 | 121M | 22.896 |
| 29/07/2019 | 2,07% | 0,57 | 28,17 | 27,51 | 27,43 | 28,17 | 61M | 11.087 |
| 26/07/2019 | 1,10% | 0,30 | 27,60 | 27,38 | 27,25 | 27,74 | 45M | 7.650 |
| 25/07/2019 | -1,27% | -0,35 | 27,30 | 27,62 | 27,24 | 27,85 | 98M | 14.960 |
| 24/07/2019 | -0,18% | -0,05 | 27,65 | 27,80 | 27,61 | 28,16 | 96M | 15.520 |
| 23/07/2019 | -1,70% | -0,48 | 27,70 | 28,33 | 27,50 | 28,38 | 67M | 9.716 |
| 22/07/2019 | 0,39% | 0,11 | 28,18 | 28,15 | 27,95 | 28,41 | 66M | 13.662 |
| 19/07/2019 | -1,06% | -0,30 | 28,07 | 28,21 | 27,89 | 28,47 | 60M | 10.641 |
| 18/07/2019 | -1,77% | -0,51 | 28,37 | 28,99 | 28,37 | 29,07 | 151M | 18.653 |
| 17/07/2019 | 3,14% | 0,88 | 28,88 | 28,14 | 28,02 | 28,99 | 160M | 16.894 |
| 16/07/2019 | 0,14% | 0,04 | 28,00 | 27,89 | 27,69 | 28,19 | 119M | 16.214 |
| 15/07/2019 | -1,45% | -0,41 | 27,96 | 28,49 | 27,96 | 28,59 | 66M | 10.308 |
| 12/07/2019 | - | - | 28,37 | 29,19 | 28,37 | 29,19 | 58M | 9.631 |
Date,Open,High,Low,Close,Volume
23-Jan-20,34.49,35.82,34.08,35.52,135444096
22-Jan-20,34.39,34.77,34.20,34.73,104304222
21-Jan-20,34.35,34.70,34.02,34.25,87621542
20-Jan-20,34.11,34.71,34.11,34.48,50703174
17-Jan-20,33.99,34.56,33.67,34.56,106558413
16-Jan-20,34.25,34.46,33.64,34.15,114198295
15-Jan-20,33.85,33.99,33.43,33.97,117629198
14-Jan-20,33.51,34.11,33.22,34.00,154672151
13-Jan-20,33.08,33.67,33.08,33.50,136878682
10-Jan-20,33.64,33.71,33.07,33.15,132865389
09-Jan-20,33.66,34.14,33.36,33.50,144181578
08-Jan-20,33.57,33.79,33.27,33.71,110898340
07-Jan-20,33.62,33.79,33.25,33.58,97463650
06-Jan-20,33.41,33.84,33.37,33.49,77758847
03-Jan-20,33.60,33.96,33.29,33.55,79698324
02-Jan-20,33.01,33.67,32.96,33.55,79536918
30-Dec-19,33.21,33.36,32.75,33.10,81435160
27-Dec-19,33.44,33.44,32.71,33.04,105935685
26-Dec-19,32.18,33.54,32.09,33.27,122856261
23-Dec-19,31.74,32.17,31.60,32.17,74855719
20-Dec-19,31.62,32.01,31.38,32.01,121711294
19-Dec-19,31.11,31.75,30.84,31.66,140942317
18-Dec-19,30.65,31.28,30.51,31.10,137252375
17-Dec-19,31.10,31.33,30.32,30.73,113500433
16-Dec-19,30.90,31.08,30.68,31.08,122362227
13-Dec-19,30.96,30.96,30.41,30.85,76125601
12-Dec-19,30.40,30.87,30.26,30.80,71888770
11-Dec-19,30.66,30.68,30.32,30.45,106819897
10-Dec-19,30.48,30.55,30.11,30.55,72479519
09-Dec-19,30.29,30.50,30.10,30.49,41278012
06-Dec-19,30.37,30.63,30.23,30.53,53898231
05-Dec-19,29.80,30.40,29.52,30.21,102402471
04-Dec-19,29.22,29.79,29.20,29.78,62727114
03-Dec-19,29.31,29.47,29.02,29.22,82472397
02-Dec-19,29.07,29.34,28.91,29.34,64207583
29-Nov-19,28.94,29.25,28.61,28.92,82397684
28-Nov-19,28.50,29.30,28.46,29.04,81229996
27-Nov-19,28.68,28.73,28.07,28.50,88923164
26-Nov-19,29.05,29.07,28.40,28.50,143125015
25-Nov-19,29.66,29.71,29.02,29.24,76408225
22-Nov-19,29.69,29.79,29.15,29.50,114698224
21-Nov-19,28.85,29.80,28.77,29.55,140122942
19-Nov-19,29.48,29.53,28.61,28.71,103091600
18-Nov-19,29.85,29.92,29.17,29.31,90902543
14-Nov-19,28.41,29.58,28.41,29.36,82228048
13-Nov-19,28.51,28.78,28.09,28.57,88144804
12-Nov-19,29.10,29.18,28.27,28.79,88187813
11-Nov-19,28.76,29.12,28.50,29.12,60551634
08-Nov-19,29.35,29.36,28.65,28.76,86618036
07-Nov-19,29.33,29.48,29.20,29.47,46710456
06-Nov-19,28.54,29.36,28.38,29.18,106239085
05-Nov-19,28.81,29.08,28.24,28.54,101814626
04-Nov-19,29.00,29.39,28.93,29.32,43644388
01-Nov-19,29.36,29.50,29.00,29.04,70073851
31-Oct-19,29.28,29.28,28.87,29.21,95319997
30-Oct-19,29.35,29.63,28.68,29.23,172552078
29-Oct-19,29.08,29.09,28.01,28.18,113717432
28-Oct-19,28.65,29.05,28.59,28.90,38818978
25-Oct-19,28.80,28.99,28.32,28.56,65218180
24-Oct-19,28.58,28.85,28.42,28.63,67423087
23-Oct-19,28.80,28.99,28.43,28.68,70182890
22-Oct-19,29.06,29.43,28.87,28.93,67790978
21-Oct-19,29.50,29.58,29.00,29.20,63273920
18-Oct-19,29.17,29.47,29.00,29.30,59806271
17-Oct-19,29.40,29.55,28.96,29.19,42696240
16-Oct-19,28.95,29.44,28.38,29.44,75801021
15-Oct-19,28.36,29.31,28.29,28.83,118784435
14-Oct-19,28.09,28.59,27.96,28.39,37275357
11-Oct-19,27.85,28.39,27.80,27.95,76828380
10-Oct-19,27.62,27.98,27.30,27.50,56141562
09-Oct-19,27.26,27.82,27.08,27.53,50422644
08-Oct-19,27.06,27.54,27.00,27.05,38531636
07-Oct-19,27.79,27.88,27.06,27.06,42507457
04-Oct-19,27.45,28.04,27.23,28.02,62169970
03-Oct-19,27.16,27.60,27.08,27.50,63617874
02-Oct-19,27.92,28.06,27.27,27.27,67290767
01-Oct-19,28.74,28.80,27.90,27.99,60388924
30-Sep-19,28.68,28.85,28.54,28.85,48297929
27-Sep-19,28.75,28.81,28.16,28.58,47470204
26-Sep-19,28.35,28.74,28.30,28.70,58795018
25-Sep-19,28.43,28.69,28.06,28.43,74134819
24-Sep-19,28.80,28.86,28.38,28.57,77148644
23-Sep-19,28.40,28.72,28.31,28.70,60704836
20-Sep-19,28.32,28.70,27.94,28.70,138848126
19-Sep-19,28.00,28.53,27.87,28.17,95858218
18-Sep-19,26.76,27.49,26.76,27.21,76325038
17-Sep-19,25.85,27.00,25.85,26.96,83367670
16-Sep-19,26.01,26.33,25.55,26.33,49094382
13-Sep-19,26.89,26.94,25.85,25.95,63511764
12-Sep-19,27.29,27.46,26.73,26.86,89504736
11-Sep-19,26.52,27.10,26.37,27.05,116194349
10-Sep-19,25.49,26.07,25.26,26.07,138162625
09-Sep-19,26.21,26.43,25.31,25.54,124485322
06-Sep-19,26.72,26.87,26.09,26.30,81036673
05-Sep-19,26.50,26.66,26.29,26.57,76357974
04-Sep-19,26.40,26.41,25.90,26.30,98624613
03-Sep-19,26.21,26.66,25.72,26.04,71741762
02-Sep-19,26.20,26.51,26.04,26.20,102715591
30-Aug-19,26.31,26.67,25.99,25.99,128874319
29-Aug-19,26.15,26.82,26.02,26.26,77406982
28-Aug-19,25.69,26.37,25.64,26.15,69346708
27-Aug-19,25.57,26.34,25.57,25.83,91367348
26-Aug-19,26.00,26.41,25.46,25.57,99004876
23-Aug-19,26.27,26.52,25.61,25.80,86493371
22-Aug-19,26.92,27.03,26.31,26.31,54477388
21-Aug-19,26.95,27.06,26.54,26.79,63770054
20-Aug-19,27.22,27.22,26.47,26.55,77647666
19-Aug-19,27.04,27.57,26.58,27.00,91748415
16-Aug-19,27.20,27.50,26.84,26.90,85901574
15-Aug-19,27.78,27.78,26.83,26.94,62292779
14-Aug-19,27.94,27.94,27.22,27.53,88399316
13-Aug-19,27.75,28.39,27.53,28.23,85588527
12-Aug-19,27.65,28.06,27.33,27.95,147027001
09-Aug-19,28.23,28.60,27.79,28.00,92086704
08-Aug-19,28.38,28.57,28.04,28.11,134573767
07-Aug-19,27.43,28.49,27.43,28.29,120710960
06-Aug-19,27.48,27.98,27.38,27.85,91403185
05-Aug-19,27.97,28.11,27.41,27.50,72138533
02-Aug-19,28.30,28.77,28.00,28.41,76718469
01-Aug-19,28.47,29.04,28.19,28.27,130480863
31-Jul-19,28.69,28.69,27.85,28.39,104633775
30-Jul-19,28.21,28.69,27.37,28.60,121150782
29-Jul-19,27.51,28.17,27.43,28.17,60830007
26-Jul-19,27.38,27.74,27.25,27.60,45346631
25-Jul-19,27.62,27.85,27.24,27.30,98093858
24-Jul-19,27.80,28.16,27.61,27.65,95511341
23-Jul-19,28.33,28.38,27.50,27.70,66818012
22-Jul-19,28.15,28.41,27.95,28.18,66120690
19-Jul-19,28.21,28.47,27.89,28.07,60004429
18-Jul-19,28.99,29.07,28.37,28.37,151214804
17-Jul-19,28.14,28.99,28.02,28.88,159619208
16-Jul-19,27.89,28.19,27.69,28.00,118519298
15-Jul-19,28.49,28.59,27.96,27.96,65653068
12-Jul-19,29.19,29.19,28.37,28.37,57548421
*exoneração de responsabilidade