Cotação atual, histórico e gráfico do papel: MULT3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/01/2019-0,29%-0,0724,2824,3524,0424,6564M14.957
17/01/20190,62%0,1524,3524,0724,0724,5045M9.887
16/01/20190,21%0,0524,2024,2323,9424,3341M10.673
15/01/20191,86%0,4424,1523,6423,5024,1565M12.870
14/01/20190,08%0,0223,7123,6423,3824,0171M14.384
11/01/2019-1,99%-0,4823,6923,7423,6323,9567M13.601
10/01/2019-0,82%-0,2024,1724,2923,9424,4091M11.890
09/01/20191,25%0,3024,3724,1224,0724,5194M12.592
08/01/2019-0,70%-0,1724,0724,1923,6024,47107M18.233
07/01/2019-1,42%-0,3524,2424,3624,0124,4345M10.687
04/01/2019-2,03%-0,5124,5924,8824,3224,9479M16.096
03/01/20190,72%0,1825,1024,7524,3825,1064M11.691
02/01/20192,51%0,6124,9224,3624,0224,9560M15.264
28/12/20183,31%0,7824,3123,8823,3824,3780M15.823
27/12/20182,84%0,6523,5322,6822,6823,6243M10.027
26/12/2018-0,31%-0,0722,8822,6522,3223,1532M8.181
21/12/2018-1,88%-0,4422,9523,4522,9523,6389M15.545
20/12/2018-0,26%-0,0623,3923,6523,0623,7958M14.077
19/12/20181,91%0,4423,4523,1923,1923,9674M15.563
18/12/20180,04%0,0123,0123,1922,8223,3540M9.055
17/12/2018-2,13%-0,5023,0023,5223,0023,6543M6.871
14/12/2018-1,22%-0,2923,5023,6023,2923,9131M6.222
13/12/20180,25%0,0623,7923,8323,5223,8737M9.370
12/12/20182,91%0,6723,7323,3023,0323,7974M18.190
11/12/20180,61%0,1423,0623,2022,7323,4663M14.043
10/12/2018-1,21%-0,2822,9223,2022,7523,3851M11.494
07/12/2018-0,17%-0,0423,2023,1922,8723,3649M10.168
06/12/20180,74%0,1723,2422,8122,6723,2848M10.538
05/12/20181,45%0,3323,0722,9922,7623,1522M5.709
04/12/2018-0,57%-0,1322,7422,8722,3823,2278M19.154
03/12/2018-1,46%-0,3422,8723,5522,7523,5582M23.424
30/11/2018-1,23%-0,2923,2123,3723,1223,7077M13.082
29/11/20181,08%0,2523,5023,0223,0023,5093M15.252
28/11/20180,09%0,0223,2523,2722,9023,5290M17.733
27/11/20181,22%0,2823,2323,1522,4523,2899M18.104
26/11/2018-0,48%-0,1122,9523,1522,4523,3564M12.275
23/11/20180,04%0,0123,0623,0222,6823,1930M6.877
22/11/20180,74%0,1723,0522,8522,8223,1831M5.828
21/11/20181,37%0,3122,8822,3122,2923,0559M11.370
19/11/2018-2,25%-0,5222,5723,0822,4823,0836M9.150
16/11/20182,39%0,5423,0922,6122,2423,2558M15.157
14/11/20181,71%0,3822,5522,2722,1722,7667M16.721
13/11/20180,32%0,0722,1722,2421,7922,4029M7.944
12/11/2018-1,60%-0,3622,1022,3922,0022,5849M9.194
09/11/20181,86%0,4122,4621,9521,8922,4646M8.803
08/11/2018-1,08%-0,2422,0522,2921,8722,6471M15.943
07/11/2018-0,76%-0,1722,2922,7022,2922,7966M15.846
06/11/2018-2,14%-0,4922,4622,6122,4222,9246M9.963
05/11/2018-1,38%-0,3222,9523,2522,8123,3246M10.200
01/11/20181,17%0,2723,2723,2723,0823,5086M14.532
31/10/2018-0,73%-0,1723,0023,1022,8023,82139M21.929
30/10/20186,53%1,4223,1722,1021,8423,17147M30.876
29/10/2018-1,14%-0,2521,7522,4021,5022,50100M19.341
26/10/20182,80%0,6022,0021,3421,1622,0076M17.524
25/10/2018-0,47%-0,1021,4021,4321,3121,8157M12.585
24/10/2018-2,27%-0,5021,5022,0021,3422,0868M14.035
23/10/2018-0,59%-0,1322,0021,8221,6322,1658M9.470
22/10/20181,98%0,4322,1321,9921,8322,1653M9.888
19/10/2018-0,46%-0,1021,7021,9921,5722,0431M7.818
18/10/2018-0,14%-0,0321,8021,8021,6722,0958M10.563
17/10/20181,91%0,4121,8321,3721,1021,8745M9.240
16/10/20185,31%1,0821,4220,6020,4621,44119M13.019
15/10/2018-1,50%-0,3120,3420,5620,3020,8437M8.601
11/10/2018-1,20%-0,2520,6521,0120,4621,1667M11.053
10/10/2018-3,29%-0,7120,9021,3220,7421,3270M11.378
09/10/20182,08%0,4421,6121,2020,9021,8483M14.535
08/10/20186,92%1,3721,1721,4020,4921,77113M22.724
05/10/20180,20%0,0419,8020,1019,6920,1033M8.282
04/10/20180,05%0,0119,7619,8019,4119,9145M12.427
03/10/20182,33%0,4519,7520,0219,5220,45118M22.760
02/10/20185,01%0,9219,3018,9018,5719,3044M14.753
01/10/2018-1,76%-0,3318,3818,7618,1618,9639M10.511
28/09/20180,27%0,0518,7118,4418,3218,7927M7.989
27/09/20182,08%0,3818,6618,2518,2218,6744M13.066
26/09/2018-0,05%-0,0118,2818,4018,1518,4550M14.012
25/09/2018-1,03%-0,1918,2918,1918,0818,3336M10.452
24/09/2018-2,27%-0,4318,4818,7118,2818,8030M9.472
21/09/20182,33%0,4318,9118,4818,3819,1061M11.731
20/09/2018-0,32%-0,0618,4818,5818,2818,7727M7.778
19/09/2018-0,22%-0,0418,5418,6018,2218,6533M8.808
18/09/20180,70%0,1318,5818,4218,1618,6277M11.142
17/09/20182,90%0,5218,4517,9717,9218,4538M11.503
14/09/2018-0,17%-0,0317,9317,9217,6518,0926M8.678
13/09/2018-0,72%-0,1317,9618,1517,8418,2432M10.975
12/09/2018-0,55%-0,1018,0918,3418,0218,5644M9.925
11/09/2018-1,68%-0,3118,1918,2018,0018,3726M7.764
10/09/2018-0,32%-0,0618,5018,7518,2918,8328M7.508
06/09/2018-0,22%-0,0418,5618,7018,4018,7333M8.855
05/09/20180,92%0,1718,6018,3518,2718,6332M8.368
04/09/2018-0,70%-0,1318,4318,5618,2718,9340M12.793
03/09/2018-0,38%-0,0718,5618,4518,3218,6317M5.780
31/08/2018-1,58%-0,3018,6318,8118,5619,0939M7.995
30/08/2018-1,15%-0,2218,9318,9118,6319,1633M10.643
29/08/20181,16%0,2219,1518,9018,8619,2124M4.359
28/08/2018-0,94%-0,1818,9318,9118,6219,0331M6.918
27/08/20183,35%0,6219,1118,6918,5419,1622M6.979
24/08/20180,98%0,1818,4918,6418,0718,7954M11.625
23/08/2018-2,14%-0,4018,3118,6518,2419,0430M6.591
22/08/20182,18%0,4018,7118,2618,2518,8520M5.964
21/08/2018-2,50%-0,4718,3118,6818,3018,8526M8.261
20/08/20180,64%0,1218,7818,4618,4118,9728M10.096


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br