papéis
login
mais

Cotação atual, histórico e gráfico do papel: MULT3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: mult3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/06/2021-1,00%-0,2625,6825,8125,5226,1594M13.595
16/06/2021-1,22%-0,3225,9426,3625,6826,51151M22.636
15/06/2021-1,39%-0,3726,2626,7926,1226,79102M15.657
14/06/20213,42%0,8826,6326,0525,9626,89181M20.710
11/06/2021-3,05%-0,8125,7526,5525,3026,55174M22.837
10/06/20210,53%0,1426,5626,5425,9126,58102M14.935
09/06/2021-2,80%-0,7626,4227,3326,1527,36164M21.574
08/06/2021-2,02%-0,5627,1827,5926,7627,70224M30.785
07/06/20210,84%0,2327,7427,5127,4528,41241M30.347
04/06/20214,80%1,2627,5126,3326,0527,64275M31.465
02/06/20211,12%0,2926,2526,0126,0026,59141M19.315
01/06/20211,17%0,3025,9625,8425,6826,32235M28.869
31/05/20210,27%0,0725,6625,7025,2525,92114M19.614
28/05/20210,83%0,2125,5925,2024,7825,69140M17.146
27/05/20210,63%0,1625,3825,2424,8925,3876M8.892
26/05/20210,96%0,2425,2225,0824,7425,3999M13.498
25/05/20211,46%0,3624,9824,6824,5925,1382M12.785
24/05/20210,41%0,1024,6224,6924,3024,73100M16.586
21/05/2021-2,35%-0,5924,5225,0924,3825,0966M9.372
20/05/20212,20%0,5425,1124,6424,5725,56168M24.237
19/05/20210,61%0,1524,5724,1224,0525,07104M18.615
18/05/2021-0,73%-0,1824,4224,6124,3325,26122M16.538
17/05/20211,61%0,3924,6024,1223,9524,8386M12.817
14/05/20212,15%0,5124,2123,9723,8724,60122M19.535
13/05/20211,85%0,4323,7023,3523,3524,13127M18.419
12/05/2021-6,28%-1,5623,2724,8323,2024,88231M27.803
11/05/2021-0,84%-0,2124,8324,7024,1624,83173M22.256
10/05/20210,89%0,2225,0424,8524,4925,31167M24.974
07/05/20214,24%1,0124,8224,0023,9925,18200M21.744
06/05/20210,59%0,1423,8123,7723,6124,19112M18.828
05/05/20210,08%0,0223,6723,9123,5724,12129M17.899
04/05/2021-1,46%-0,3523,6524,1323,5624,2085M16.060
03/05/20214,21%0,9724,0023,0322,9024,34174M26.334
30/04/2021-1,71%-0,4023,0323,3022,8623,51201M33.189
29/04/2021-2,17%-0,5223,4323,7522,7523,76199M32.903
28/04/20211,35%0,3223,9523,7023,2923,99127M21.643
27/04/2021-1,54%-0,3723,6323,9823,5524,2471M10.911
26/04/20211,82%0,4324,0023,6023,4424,55122M16.889
23/04/20212,03%0,4723,5723,2723,1023,7986M14.316
22/04/2021-3,47%-0,8323,1024,1123,0724,15129M18.516
20/04/20210,04%0,0123,9323,7723,5124,0987M16.062
19/04/20210,29%0,0723,9223,9423,6324,59191M26.849
16/04/20210,55%0,1323,8523,5823,5124,0193M13.890
15/04/20211,89%0,4423,7223,3023,2123,8481M11.418
14/04/2021-2,18%-0,5223,2823,8623,1224,1593M12.708
13/04/20211,15%0,2723,8023,5323,1423,90129M17.496
12/04/2021-0,72%-0,1723,5323,9523,2924,0088M17.996
09/04/20211,37%0,3223,7023,2023,0724,08179M21.833
08/04/2021-2,54%-0,6123,3823,8722,9524,12182M25.695
07/04/2021-1,15%-0,2823,9924,2823,5224,5296M17.247
06/04/2021-1,14%-0,2824,2724,6824,2524,7096M14.970
05/04/20211,49%0,3624,5524,2724,1524,6365M13.807
01/04/2021-1,22%-0,3024,1924,6024,0424,63121M17.893
31/03/2021-1,41%-0,3524,4924,7324,2424,86123M20.117
30/03/20215,61%1,3224,8423,3823,3825,09199M24.472
29/03/2021-0,68%-0,1623,5223,4423,4423,9967M13.404
26/03/20210,08%0,0223,6823,7023,3323,9798M16.233
25/03/20211,41%0,3323,6623,1322,6324,10221M22.493
24/03/2021-0,89%-0,2123,3323,8023,2924,04192M29.055
23/03/20210,90%0,2123,5423,2422,8623,92123M17.997
22/03/2021-0,34%-0,0823,3323,3123,1124,34192M32.797
19/03/20214,98%1,1123,4122,2022,0923,69219M27.966
18/03/2021-2,83%-0,6522,3022,8422,0422,93124M19.738
17/03/20211,24%0,2822,9522,3722,3423,0892M16.848
16/03/2021-4,02%-0,9522,6723,6722,4423,69128M19.733
15/03/20211,77%0,4123,6223,0522,8423,85225M23.478
12/03/20213,94%0,8823,2122,1922,0023,64279M34.468
11/03/20217,10%1,4822,3320,9920,9822,62327M49.316
10/03/20211,66%0,3420,8520,5620,3621,10139M20.944
09/03/20210,05%0,0120,5120,3320,3320,72185M26.663
08/03/2021-4,12%-0,8820,5020,9320,3421,10233M30.489
05/03/20214,70%0,9621,3820,3420,2921,64212M35.057
04/03/20212,87%0,5720,4219,9219,7720,73187M31.880
03/03/20210,30%0,0619,8519,4519,0820,15265M45.829
02/03/20212,12%0,4119,7919,0618,6520,06229M41.378
01/03/2021-1,52%-0,3019,3819,5519,2419,93167M25.576
26/02/2021-1,40%-0,2819,6820,0519,2020,17928M47.113
25/02/20210,45%0,0919,9619,8419,7320,34188M31.994
24/02/2021-1,14%-0,2319,8720,1119,8020,14141M19.022
23/02/2021-0,20%-0,0420,1020,2019,8320,42148M31.136
22/02/2021-2,56%-0,5320,1420,4119,6720,46234M48.208
19/02/2021-1,24%-0,2620,6720,8220,5521,17233M29.941
18/02/2021-0,66%-0,1420,9321,0720,7521,25142M24.477
17/02/2021-1,50%-0,3221,0721,2720,9421,57121M17.982
12/02/20210,19%0,0421,3921,3520,8021,41155M22.222
11/02/20210,47%0,1021,3521,3621,1621,72140M25.116
10/02/2021-0,61%-0,1321,2521,3021,0321,45149M25.994
09/02/2021-1,02%-0,2221,3821,6021,2721,69143M23.817
08/02/2021-1,10%-0,2421,6021,8421,5722,0091M15.970
05/02/2021-1,31%-0,2921,8422,2221,6722,36182M29.958
04/02/2021-1,64%-0,3722,1322,5221,9623,00201M29.723
03/02/20215,63%1,2022,5021,3221,2622,82260M47.002
02/02/2021-0,05%-0,0121,3021,7121,0621,91152M29.553
01/02/20210,52%0,1121,3121,5120,8021,60128M25.729
29/01/2021-2,75%-0,6021,2021,6721,0822,06149M23.950
28/01/20216,65%1,3621,8020,4420,2621,99234M35.359
27/01/2021-0,34%-0,0720,4420,5120,2321,00140M23.994
26/01/20210,64%0,1320,5120,4120,2621,19167M30.507
22/01/2021-1,02%-0,2120,3820,1920,0620,59141M20.826
21/01/2021-1,77%-0,3720,5921,0020,3521,09114M20.139
20/01/2021-1,09%-0,2320,9621,2520,6721,38157M21.861
19/01/2021-1,07%-0,2321,1921,6021,1121,64191M21.962
18/01/20210,33%0,0721,4221,4721,3321,88113M15.903
15/01/2021-2,69%-0,5921,3521,7521,2521,77157M21.684
14/01/20212,14%0,4621,9421,7021,3722,24157M27.714
13/01/2021-0,74%-0,1621,4821,5621,1721,61135M18.361
12/01/20211,03%0,2221,6421,4821,1621,74137M19.620
11/01/2021-4,29%-0,9621,4222,1021,1522,22188M25.491
08/01/20213,61%0,7822,3821,6921,5222,42117M18.587
07/01/20210,00%0,0021,6021,6221,3022,34143M21.853
06/01/2021-4,34%-0,9821,6022,6121,5022,62171M25.135
05/01/20210,13%0,0322,5822,5221,8622,81127M20.748
04/01/2021-4,16%-0,9822,5523,6622,4623,69117M14.032
30/12/20200,73%0,1723,5323,3523,3523,6364M11.108
29/12/2020-3,71%-0,9023,3623,9623,2824,18114M17.494
28/12/20202,19%0,5224,2623,8623,8324,4550M9.211
23/12/20202,15%0,5023,7423,3123,3123,9663M10.026
22/12/2020-2,35%-0,5623,2423,9023,1623,9797M14.378
21/12/2020-2,34%-0,5723,8023,7523,3124,27165M24.210
18/12/2020-2,17%-0,5424,3724,8924,0125,13162M20.764
17/12/2020-1,54%-0,3924,9125,2524,8225,3886M11.334
16/12/20200,96%0,2425,3025,1224,6425,3084M16.105
15/12/20200,00%0,0025,0625,3224,6325,4079M11.817
14/12/20200,16%0,0425,0625,1324,9025,56116M17.105
11/12/2020-3,58%-0,9325,0225,7124,9625,79178M31.256
10/12/20204,47%1,1125,9524,9724,5526,02151M19.390
09/12/20201,43%0,3524,8424,5024,3825,30143M21.496
08/12/2020-1,65%-0,4124,4924,8524,3025,19115M17.313
07/12/20200,57%0,1424,9024,7424,5725,26111M21.017
04/12/2020-1,55%-0,3924,7625,4124,5125,4271M12.906
03/12/20203,07%0,7525,1524,5324,3425,44151M24.783
02/12/20201,50%0,3624,4024,0423,8824,4388M12.665
01/12/20206,04%1,3724,0423,1723,1724,35166M24.228
30/11/2020--22,6723,4922,6323,63191M33.379


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito