Cotação atual, histórico e gráfico do papel: MULT3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
01/07/2022 | 1,32% | 0,29 | 22,24 | 21,65 | 21,61 | 22,36 | 88M | 16.583 |
30/06/2022 | -2,23% | -0,50 | 21,95 | 22,32 | 21,87 | 22,40 | 97M | 14.815 |
29/06/2022 | -1,62% | -0,37 | 22,45 | 22,95 | 22,33 | 23,20 | 94M | 13.905 |
28/06/2022 | 1,06% | 0,24 | 22,82 | 22,72 | 22,60 | 23,34 | 189M | 22.714 |
27/06/2022 | 0,31% | 0,07 | 22,58 | 22,41 | 22,22 | 22,75 | 56M | 9.905 |
24/06/2022 | -2,47% | -0,57 | 22,51 | 23,15 | 22,21 | 23,23 | 75M | 13.358 |
23/06/2022 | -0,22% | -0,05 | 23,08 | 23,16 | 22,96 | 23,40 | 56M | 10.668 |
22/06/2022 | 2,44% | 0,55 | 23,13 | 22,45 | 22,33 | 23,30 | 100M | 17.694 |
21/06/2022 | -0,22% | -0,05 | 22,58 | 22,71 | 22,39 | 23,10 | 86M | 16.953 |
20/06/2022 | 1,16% | 0,26 | 22,63 | 22,40 | 22,16 | 22,82 | 95M | 20.517 |
17/06/2022 | -0,62% | -0,14 | 22,37 | 22,06 | 21,90 | 22,61 | 92M | 16.722 |
|
15/06/2022 | 3,16% | 0,69 | 22,51 | 22,11 | 21,90 | 22,92 | 135M | 23.548 |
14/06/2022 | 0,00% | 0,00 | 21,82 | 21,72 | 21,57 | 22,02 | 58M | 11.046 |
13/06/2022 | -3,41% | -0,77 | 21,82 | 22,20 | 21,57 | 22,31 | 91M | 17.643 |
10/06/2022 | -0,66% | -0,15 | 22,59 | 22,61 | 22,41 | 23,00 | 130M | 15.610 |
09/06/2022 | -2,57% | -0,60 | 22,74 | 23,29 | 22,62 | 23,52 | 124M | 15.064 |
08/06/2022 | -0,55% | -0,13 | 23,34 | 23,21 | 22,98 | 23,49 | 68M | 11.288 |
07/06/2022 | -2,37% | -0,57 | 23,47 | 23,80 | 23,15 | 23,82 | 69M | 11.205 |
06/06/2022 | -2,44% | -0,60 | 24,04 | 24,76 | 23,97 | 24,91 | 112M | 20.809 |
03/06/2022 | -0,56% | -0,14 | 24,64 | 24,59 | 24,24 | 24,83 | 88M | 12.923 |
02/06/2022 | 2,91% | 0,70 | 24,78 | 24,32 | 24,28 | 24,96 | 117M | 18.935 |
01/06/2022 | -0,04% | -0,01 | 24,08 | 23,97 | 23,66 | 24,30 | 152M | 19.804 |
31/05/2022 | -0,78% | -0,19 | 24,09 | 24,48 | 23,88 | 24,80 | 96M | 14.714 |
30/05/2022 | 1,93% | 0,46 | 24,28 | 23,86 | 23,76 | 24,53 | 134M | 17.334 |
27/05/2022 | 1,23% | 0,29 | 23,82 | 23,46 | 23,44 | 24,13 | 72M | 10.556 |
26/05/2022 | -0,04% | -0,01 | 23,53 | 23,50 | 23,34 | 23,79 | 137M | 21.519 |
25/05/2022 | -2,20% | -0,53 | 23,54 | 24,09 | 23,44 | 24,09 | 105M | 15.386 |
24/05/2022 | -1,39% | -0,34 | 24,07 | 24,05 | 23,70 | 24,50 | 128M | 19.975 |
23/05/2022 | -2,24% | -0,56 | 24,41 | 25,22 | 24,36 | 25,22 | 110M | 17.388 |
20/05/2022 | 1,79% | 0,44 | 24,97 | 24,78 | 24,52 | 25,13 | 60M | 8.867 |
19/05/2022 | 0,41% | 0,10 | 24,53 | 24,44 | 24,32 | 25,07 | 83M | 14.207 |
18/05/2022 | -4,76% | -1,22 | 24,43 | 25,36 | 24,29 | 25,70 | 154M | 18.834 |
17/05/2022 | -0,81% | -0,21 | 25,65 | 25,92 | 25,47 | 26,25 | 191M | 29.502 |
16/05/2022 | 3,65% | 0,91 | 25,86 | 25,16 | 24,93 | 25,86 | 150M | 16.560 |
13/05/2022 | 3,14% | 0,76 | 24,95 | 24,31 | 24,12 | 25,15 | 128M | 17.130 |
12/05/2022 | 3,33% | 0,78 | 24,19 | 23,22 | 23,22 | 24,33 | 114M | 17.032 |
11/05/2022 | -0,97% | -0,23 | 23,41 | 23,61 | 23,24 | 23,79 | 98M | 20.640 |
10/05/2022 | 1,50% | 0,35 | 23,64 | 23,48 | 23,15 | 24,11 | 124M | 21.617 |
09/05/2022 | -1,56% | -0,37 | 23,29 | 23,34 | 23,07 | 23,62 | 115M | 19.002 |
06/05/2022 | 0,47% | 0,11 | 23,66 | 23,57 | 22,88 | 23,83 | 208M | 34.875 |
05/05/2022 | -5,00% | -1,24 | 23,55 | 24,47 | 23,10 | 24,52 | 185M | 29.246 |
04/05/2022 | 2,44% | 0,59 | 24,79 | 24,06 | 23,22 | 24,82 | 233M | 31.743 |
03/05/2022 | 0,25% | 0,06 | 24,20 | 24,12 | 23,74 | 24,46 | 155M | 27.104 |
02/05/2022 | -2,07% | -0,51 | 24,14 | 24,64 | 23,58 | 24,64 | 198M | 32.959 |
29/04/2022 | 4,01% | 0,95 | 24,65 | 24,15 | 24,15 | 25,68 | 401M | 42.312 |
28/04/2022 | 0,98% | 0,23 | 23,70 | 23,57 | 23,44 | 23,87 | 204M | 12.000 |
27/04/2022 | 1,21% | 0,28 | 23,47 | 23,42 | 23,31 | 23,91 | 93M | 15.416 |
26/04/2022 | -1,65% | -0,39 | 23,19 | 23,50 | 23,02 | 23,66 | 134M | 19.238 |
25/04/2022 | 0,21% | 0,05 | 23,58 | 23,36 | 22,83 | 23,69 | 145M | 20.549 |
22/04/2022 | -1,88% | -0,45 | 23,53 | 23,56 | 23,30 | 24,05 | 260M | 23.469 |
20/04/2022 | 0,00% | 0,00 | 23,98 | 24,06 | 23,72 | 24,18 | 86M | 11.631 |
19/04/2022 | -1,07% | -0,26 | 23,98 | 24,12 | 23,77 | 24,44 | 82M | 11.754 |
18/04/2022 | 0,83% | 0,20 | 24,24 | 23,99 | 23,88 | 24,57 | 109M | 10.499 |
14/04/2022 | -0,66% | -0,16 | 24,04 | 24,14 | 23,76 | 24,30 | 85M | 10.917 |
13/04/2022 | -0,33% | -0,08 | 24,20 | 24,41 | 24,01 | 24,55 | 84M | 14.949 |
12/04/2022 | 0,08% | 0,02 | 24,28 | 24,52 | 24,06 | 24,88 | 70M | 11.510 |
11/04/2022 | -0,66% | -0,16 | 24,26 | 24,19 | 24,01 | 24,51 | 91M | 14.699 |
08/04/2022 | -1,69% | -0,42 | 24,42 | 24,70 | 24,28 | 24,93 | 140M | 20.183 |
07/04/2022 | -0,24% | -0,06 | 24,84 | 24,82 | 24,42 | 25,58 | 182M | 21.317 |
06/04/2022 | -3,34% | -0,86 | 24,90 | 25,69 | 24,65 | 25,69 | 241M | 33.018 |
05/04/2022 | 2,10% | 0,53 | 25,76 | 25,51 | 25,42 | 25,94 | 201M | 20.424 |
04/04/2022 | -0,59% | -0,15 | 25,23 | 25,32 | 24,97 | 25,39 | 101M | 15.317 |
01/04/2022 | 3,68% | 0,90 | 25,38 | 24,71 | 24,71 | 25,46 | 142M | 23.113 |
31/03/2022 | -1,49% | -0,37 | 24,48 | 24,77 | 24,34 | 25,04 | 144M | 15.873 |
30/03/2022 | -1,35% | -0,34 | 24,85 | 25,28 | 24,64 | 25,29 | 152M | 17.808 |
29/03/2022 | 2,82% | 0,69 | 25,19 | 24,83 | 24,81 | 25,35 | 137M | 20.826 |
28/03/2022 | -0,12% | -0,03 | 24,50 | 24,59 | 24,27 | 24,71 | 82M | 15.827 |
25/03/2022 | 1,07% | 0,26 | 24,53 | 24,34 | 24,24 | 25,47 | 370M | 35.168 |
24/03/2022 | 6,17% | 1,41 | 24,27 | 22,92 | 22,61 | 24,46 | 262M | 37.066 |
23/03/2022 | 1,02% | 0,23 | 22,86 | 22,60 | 22,32 | 23,12 | 145M | 20.792 |
22/03/2022 | 4,29% | 0,93 | 22,63 | 21,92 | 21,85 | 22,79 | 164M | 24.978 |
21/03/2022 | 1,88% | 0,40 | 21,70 | 21,65 | 21,33 | 21,99 | 135M | 25.244 |
18/03/2022 | 3,90% | 0,80 | 21,30 | 20,54 | 20,23 | 21,50 | 159M | 23.036 |
17/03/2022 | 2,76% | 0,55 | 20,50 | 19,87 | 19,61 | 20,50 | 135M | 21.627 |
16/03/2022 | 1,06% | 0,21 | 19,95 | 19,74 | 19,50 | 20,15 | 131M | 15.984 |
15/03/2022 | -1,55% | -0,31 | 19,74 | 19,96 | 19,60 | 20,11 | 133M | 16.389 |
14/03/2022 | -1,76% | -0,36 | 20,05 | 20,65 | 19,94 | 20,79 | 107M | 17.174 |
11/03/2022 | -2,99% | -0,63 | 20,41 | 21,00 | 20,28 | 21,25 | 63M | 11.649 |
10/03/2022 | -0,66% | -0,14 | 21,04 | 20,89 | 20,47 | 21,14 | 62M | 11.037 |
09/03/2022 | 3,42% | 0,70 | 21,18 | 20,58 | 20,56 | 21,37 | 72M | 16.395 |
08/03/2022 | 0,24% | 0,05 | 20,48 | 20,59 | 20,13 | 21,01 | 143M | 26.566 |
07/03/2022 | -2,99% | -0,63 | 20,43 | 20,74 | 20,39 | 21,15 | 95M | 18.011 |
04/03/2022 | -3,04% | -0,66 | 21,06 | 21,74 | 20,95 | 21,93 | 105M | 18.015 |
03/03/2022 | 1,54% | 0,33 | 21,72 | 21,33 | 21,32 | 21,95 | 126M | 16.651 |
02/03/2022 | -3,17% | -0,70 | 21,39 | 21,21 | 21,21 | 22,11 | 104M | 14.005 |
25/02/2022 | 1,52% | 0,33 | 22,09 | 21,74 | 21,61 | 22,09 | 148M | 26.993 |
24/02/2022 | -1,09% | -0,24 | 21,76 | 20,85 | 20,83 | 22,05 | 158M | 21.441 |
23/02/2022 | -0,63% | -0,14 | 22,00 | 22,20 | 21,96 | 22,46 | 70M | 12.184 |
22/02/2022 | 2,12% | 0,46 | 22,14 | 21,80 | 21,79 | 22,48 | 109M | 12.549 |
21/02/2022 | -2,61% | -0,58 | 21,68 | 22,31 | 21,48 | 22,36 | 83M | 11.488 |
18/02/2022 | 0,41% | 0,09 | 22,26 | 22,25 | 22,09 | 22,46 | 92M | 12.731 |
17/02/2022 | -0,58% | -0,13 | 22,17 | 22,20 | 22,14 | 22,53 | 110M | 10.930 |
16/02/2022 | -1,37% | -0,31 | 22,30 | 22,72 | 22,21 | 22,83 | 112M | 18.841 |
15/02/2022 | 1,62% | 0,36 | 22,61 | 22,44 | 22,37 | 22,88 | 157M | 17.315 |
14/02/2022 | 2,20% | 0,48 | 22,25 | 21,80 | 21,79 | 22,40 | 168M | 20.350 |
11/02/2022 | 1,54% | 0,33 | 21,77 | 21,86 | 21,49 | 22,52 | 355M | 36.374 |
10/02/2022 | -0,28% | -0,06 | 21,44 | 21,67 | 21,23 | 21,78 | 121M | 18.289 |
09/02/2022 | 2,58% | 0,54 | 21,50 | 21,12 | 20,93 | 21,68 | 121M | 17.855 |
08/02/2022 | 0,43% | 0,09 | 20,96 | 20,76 | 20,58 | 21,31 | 118M | 15.997 |
07/02/2022 | 0,82% | 0,17 | 20,87 | 20,73 | 20,41 | 20,96 | 81M | 12.881 |
04/02/2022 | -1,43% | -0,30 | 20,70 | 20,97 | 20,33 | 21,04 | 113M | 18.860 |
03/02/2022 | 0,00% | 0,00 | 21,00 | 21,06 | 20,86 | 21,74 | 119M | 14.376 |
02/02/2022 | -0,33% | -0,07 | 21,00 | 21,10 | 20,80 | 21,55 | 74M | 11.611 |
01/02/2022 | -2,00% | -0,43 | 21,07 | 21,49 | 20,91 | 21,68 | 126M | 24.974 |
31/01/2022 | 1,08% | 0,23 | 21,50 | 21,31 | 21,23 | 21,75 | 118M | 14.953 |
28/01/2022 | -0,14% | -0,03 | 21,27 | 21,33 | 20,81 | 21,42 | 114M | 15.779 |
27/01/2022 | 2,65% | 0,55 | 21,30 | 20,87 | 20,75 | 21,79 | 249M | 28.504 |
26/01/2022 | 1,67% | 0,34 | 20,75 | 20,63 | 20,48 | 21,19 | 210M | 38.069 |
25/01/2022 | 3,71% | 0,73 | 20,41 | 19,54 | 19,44 | 20,65 | 172M | 24.724 |
24/01/2022 | -1,30% | -0,26 | 19,68 | 19,90 | 19,48 | 20,15 | 120M | 16.665 |
21/01/2022 | 1,79% | 0,35 | 19,94 | 19,40 | 19,34 | 20,35 | 192M | 27.916 |
20/01/2022 | 4,48% | 0,84 | 19,59 | 18,84 | 18,67 | 19,71 | 195M | 24.410 |
19/01/2022 | 2,40% | 0,44 | 18,75 | 18,53 | 18,53 | 18,98 | 100M | 16.093 |
18/01/2022 | 0,55% | 0,10 | 18,31 | 18,10 | 17,94 | 18,46 | 75M | 15.728 |
17/01/2022 | -1,51% | -0,28 | 18,21 | 18,35 | 18,09 | 18,70 | 116M | 13.003 |
14/01/2022 | 2,04% | 0,37 | 18,49 | 18,15 | 18,13 | 18,58 | 155M | 27.659 |
13/01/2022 | 0,28% | 0,05 | 18,12 | 18,02 | 17,98 | 18,37 | 122M | 19.837 |
12/01/2022 | 6,54% | 1,11 | 18,07 | 17,15 | 17,05 | 18,26 | 267M | 33.068 |
11/01/2022 | 3,16% | 0,52 | 16,96 | 16,45 | 16,30 | 17,11 | 162M | 23.489 |
10/01/2022 | -1,32% | -0,22 | 16,44 | 16,56 | 16,16 | 16,66 | 102M | 20.697 |
07/01/2022 | -0,18% | -0,03 | 16,66 | 16,61 | 16,23 | 16,87 | 145M | 28.140 |
06/01/2022 | 0,06% | 0,01 | 16,69 | 16,73 | 16,47 | 16,99 | 192M | 30.945 |
05/01/2022 | -3,97% | -0,69 | 16,68 | 17,16 | 16,62 | 17,42 | 168M | 30.587 |
04/01/2022 | -0,46% | -0,08 | 17,37 | 17,45 | 17,02 | 17,48 | 135M | 20.307 |
03/01/2022 | -6,78% | -1,27 | 17,45 | 18,78 | 17,44 | 18,84 | 209M | 34.371 |
30/12/2021 | 1,68% | 0,31 | 18,72 | 18,51 | 18,29 | 18,82 | 116M | 13.800 |
29/12/2021 | -4,01% | -0,77 | 18,41 | 18,82 | 18,23 | 18,98 | 123M | 19.202 |
28/12/2021 | 1,54% | 0,29 | 19,18 | 19,02 | 18,76 | 19,48 | 79M | 11.472 |
27/12/2021 | 0,43% | 0,08 | 18,89 | 18,95 | 18,76 | 19,49 | 101M | 11.618 |
23/12/2021 | -0,42% | -0,08 | 18,81 | 19,04 | 18,79 | 19,10 | 60M | 11.444 |
22/12/2021 | 0,05% | 0,01 | 18,89 | 19,05 | 18,51 | 19,06 | 92M | 14.569 |
21/12/2021 | -0,74% | -0,14 | 18,88 | 19,15 | 18,42 | 19,16 | 93M | 12.352 |
20/12/2021 | -4,66% | -0,93 | 19,02 | 19,64 | 18,92 | 19,88 | 144M | 20.592 |
17/12/2021 | - | - | 19,95 | 19,38 | 19,32 | 20,10 | 152M | 20.089 |
Date,Open,High,Low,Close,Volume
01-Jul-22,21.65,22.36,21.61,22.24,87528420
30-Jun-22,22.32,22.40,21.87,21.95,97071755
29-Jun-22,22.95,23.20,22.33,22.45,94032048
28-Jun-22,22.72,23.34,22.60,22.82,189046329
27-Jun-22,22.41,22.75,22.22,22.58,56442221
24-Jun-22,23.15,23.23,22.21,22.51,74673392
23-Jun-22,23.16,23.40,22.96,23.08,55905652
22-Jun-22,22.45,23.30,22.33,23.13,100213429
21-Jun-22,22.71,23.10,22.39,22.58,85824055
20-Jun-22,22.40,22.82,22.16,22.63,95196028
17-Jun-22,22.06,22.61,21.90,22.37,92285478
15-Jun-22,22.11,22.92,21.90,22.51,134561457
14-Jun-22,21.72,22.02,21.57,21.82,57991298
13-Jun-22,22.20,22.31,21.57,21.82,91335550
10-Jun-22,22.61,23.00,22.41,22.59,130310060
09-Jun-22,23.29,23.52,22.62,22.74,123573687
08-Jun-22,23.21,23.49,22.98,23.34,67616101
07-Jun-22,23.80,23.82,23.15,23.47,69468445
06-Jun-22,24.76,24.91,23.97,24.04,111855220
03-Jun-22,24.59,24.83,24.24,24.64,88329014
02-Jun-22,24.32,24.96,24.28,24.78,116751727
01-Jun-22,23.97,24.30,23.66,24.08,151902114
31-May-22,24.48,24.80,23.88,24.09,96299587
30-May-22,23.86,24.53,23.76,24.28,134055132
27-May-22,23.46,24.13,23.44,23.82,72088552
26-May-22,23.50,23.79,23.34,23.53,136663892
25-May-22,24.09,24.09,23.44,23.54,104539362
24-May-22,24.05,24.50,23.70,24.07,127815106
23-May-22,25.22,25.22,24.36,24.41,109516503
20-May-22,24.78,25.13,24.52,24.97,60097829
19-May-22,24.44,25.07,24.32,24.53,82969868
18-May-22,25.36,25.70,24.29,24.43,153784900
17-May-22,25.92,26.25,25.47,25.65,190802084
16-May-22,25.16,25.86,24.93,25.86,149689820
13-May-22,24.31,25.15,24.12,24.95,127836500
12-May-22,23.22,24.33,23.22,24.19,113514058
11-May-22,23.61,23.79,23.24,23.41,98214919
10-May-22,23.48,24.11,23.15,23.64,124067893
09-May-22,23.34,23.62,23.07,23.29,114865337
06-May-22,23.57,23.83,22.88,23.66,207769984
05-May-22,24.47,24.52,23.10,23.55,185470114
04-May-22,24.06,24.82,23.22,24.79,233229287
03-May-22,24.12,24.46,23.74,24.20,154962588
02-May-22,24.64,24.64,23.58,24.14,198428347
29-Apr-22,24.15,25.68,24.15,24.65,400603030
28-Apr-22,23.57,23.87,23.44,23.70,203890771
27-Apr-22,23.42,23.91,23.31,23.47,92676870
26-Apr-22,23.50,23.66,23.02,23.19,133705188
25-Apr-22,23.36,23.69,22.83,23.58,145217048
22-Apr-22,23.56,24.05,23.30,23.53,259549417
20-Apr-22,24.06,24.18,23.72,23.98,86386394
19-Apr-22,24.12,24.44,23.77,23.98,81871903
18-Apr-22,23.99,24.57,23.88,24.24,109018582
14-Apr-22,24.14,24.30,23.76,24.04,85468627
13-Apr-22,24.41,24.55,24.01,24.20,83763456
12-Apr-22,24.52,24.88,24.06,24.28,69591249
11-Apr-22,24.19,24.51,24.01,24.26,90718878
08-Apr-22,24.70,24.93,24.28,24.42,140264192
07-Apr-22,24.82,25.58,24.42,24.84,182216424
06-Apr-22,25.69,25.69,24.65,24.90,240714598
05-Apr-22,25.51,25.94,25.42,25.76,201168759
04-Apr-22,25.32,25.39,24.97,25.23,100609823
01-Apr-22,24.71,25.46,24.71,25.38,141961682
31-Mar-22,24.77,25.04,24.34,24.48,143759858
30-Mar-22,25.28,25.29,24.64,24.85,152293955
29-Mar-22,24.83,25.35,24.81,25.19,137094556
28-Mar-22,24.59,24.71,24.27,24.50,82225728
25-Mar-22,24.34,25.47,24.24,24.53,370358768
24-Mar-22,22.92,24.46,22.61,24.27,261660383
23-Mar-22,22.60,23.12,22.32,22.86,145159990
22-Mar-22,21.92,22.79,21.85,22.63,163922802
21-Mar-22,21.65,21.99,21.33,21.70,134847319
18-Mar-22,20.54,21.50,20.23,21.30,159315257
17-Mar-22,19.87,20.50,19.61,20.50,135300751
16-Mar-22,19.74,20.15,19.50,19.95,130775910
15-Mar-22,19.96,20.11,19.60,19.74,133278781
14-Mar-22,20.65,20.79,19.94,20.05,106879528
11-Mar-22,21.00,21.25,20.28,20.41,62980620
10-Mar-22,20.89,21.14,20.47,21.04,62427572
09-Mar-22,20.58,21.37,20.56,21.18,71884620
08-Mar-22,20.59,21.01,20.13,20.48,143138361
07-Mar-22,20.74,21.15,20.39,20.43,94912233
04-Mar-22,21.74,21.93,20.95,21.06,105338530
03-Mar-22,21.33,21.95,21.32,21.72,126084309
02-Mar-22,21.21,22.11,21.21,21.39,104475018
25-Feb-22,21.74,22.09,21.61,22.09,148184512
24-Feb-22,20.85,22.05,20.83,21.76,157648096
23-Feb-22,22.20,22.46,21.96,22.00,69764468
22-Feb-22,21.80,22.48,21.79,22.14,109234172
21-Feb-22,22.31,22.36,21.48,21.68,82763439
18-Feb-22,22.25,22.46,22.09,22.26,91550830
17-Feb-22,22.20,22.53,22.14,22.17,110030694
16-Feb-22,22.72,22.83,22.21,22.30,111691508
15-Feb-22,22.44,22.88,22.37,22.61,157320187
14-Feb-22,21.80,22.40,21.79,22.25,168337410
11-Feb-22,21.86,22.52,21.49,21.77,355064265
10-Feb-22,21.67,21.78,21.23,21.44,121456685
09-Feb-22,21.12,21.68,20.93,21.50,120576636
08-Feb-22,20.76,21.31,20.58,20.96,117723295
07-Feb-22,20.73,20.96,20.41,20.87,81249735
04-Feb-22,20.97,21.04,20.33,20.70,112827345
03-Feb-22,21.06,21.74,20.86,21.00,118558320
02-Feb-22,21.10,21.55,20.80,21.00,73562852
01-Feb-22,21.49,21.68,20.91,21.07,126267671
31-Jan-22,21.31,21.75,21.23,21.50,118129261
28-Jan-22,21.33,21.42,20.81,21.27,114235239
27-Jan-22,20.87,21.79,20.75,21.30,249230802
26-Jan-22,20.63,21.19,20.48,20.75,210295352
25-Jan-22,19.54,20.65,19.44,20.41,172043307
24-Jan-22,19.90,20.15,19.48,19.68,120168459
21-Jan-22,19.40,20.35,19.34,19.94,192257907
20-Jan-22,18.84,19.71,18.67,19.59,195286658
19-Jan-22,18.53,18.98,18.53,18.75,99622466
18-Jan-22,18.10,18.46,17.94,18.31,74813574
17-Jan-22,18.35,18.70,18.09,18.21,116398294
14-Jan-22,18.15,18.58,18.13,18.49,154799555
13-Jan-22,18.02,18.37,17.98,18.12,121716413
12-Jan-22,17.15,18.26,17.05,18.07,267150657
11-Jan-22,16.45,17.11,16.30,16.96,161880846
10-Jan-22,16.56,16.66,16.16,16.44,101550929
07-Jan-22,16.61,16.87,16.23,16.66,145351832
06-Jan-22,16.73,16.99,16.47,16.69,192463806
05-Jan-22,17.16,17.42,16.62,16.68,167829366
04-Jan-22,17.45,17.48,17.02,17.37,135171065
03-Jan-22,18.78,18.84,17.44,17.45,209067797
30-Dec-21,18.51,18.82,18.29,18.72,116305561
29-Dec-21,18.82,18.98,18.23,18.41,122884836
28-Dec-21,19.02,19.48,18.76,19.18,78524445
27-Dec-21,18.95,19.49,18.76,18.89,100725666
23-Dec-21,19.04,19.10,18.79,18.81,59986843
22-Dec-21,19.05,19.06,18.51,18.89,92299655
21-Dec-21,19.15,19.16,18.42,18.88,92683184
20-Dec-21,19.64,19.88,18.92,19.02,144137458
17-Dec-21,19.38,20.10,19.32,19.95,151584874
*exoneração de responsabilidade e termos de uso