ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: MULT3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: mult3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
12/07/20240,53%0,1324,6924,6624,3924,87205M20.814
11/07/20241,07%0,2624,5624,4624,3824,75183M18.277
10/07/2024-0,08%-0,0224,3024,3824,1724,49104M22.391
09/07/20240,54%0,1324,3224,0523,9624,3275M13.448
08/07/20240,08%0,0224,1924,1824,0324,36156M24.411
05/07/20241,64%0,3924,1723,6223,6224,34118M23.076
04/07/20242,59%0,6023,7823,4923,4423,88115M18.227
03/07/20242,66%0,6023,1822,7622,7423,27111M16.564
02/07/20240,00%0,0022,5822,5022,5022,9880M12.917
01/07/20240,18%0,0422,5822,4222,4122,9682M11.238
28/06/2024-2,13%-0,4922,5423,0522,5423,1857M10.029
27/06/20240,13%0,0323,0322,7622,7223,2673M11.188
26/06/20240,74%0,1723,0022,8922,5123,1467M13.149
25/06/2024-0,95%-0,2222,8322,6822,5623,13125M18.835
24/06/20243,83%0,8523,0522,3522,3123,2297M16.177
21/06/2024-0,05%-0,0122,2022,2921,9922,45156M23.009
20/06/2024-1,38%-0,3122,2122,7922,0022,91140M21.712
19/06/20241,17%0,2622,5222,3022,0322,5248M8.342
18/06/20240,50%0,1122,2622,1822,1822,5158M8.096
17/06/2024-1,38%-0,3122,1522,4622,1522,4640M8.993
14/06/20240,04%0,0122,4622,4522,2122,7148M8.421
13/06/2024-1,10%-0,2522,4522,5022,2522,7597M15.636
12/06/2024-0,09%-0,0222,7022,8922,3023,09142M18.879
11/06/20240,75%0,1722,7222,7322,6022,9653M11.310
10/06/2024-1,44%-0,3322,5523,1022,3423,1049M9.308
07/06/2024-2,18%-0,5122,8823,1122,6523,1852M11.719
06/06/20242,45%0,5623,3922,8522,5923,42110M18.217
05/06/2024-0,95%-0,2222,8323,0722,7623,3275M16.070
04/06/20240,70%0,1623,0522,9522,6223,2268M8.436
03/06/20240,84%0,1922,8922,6722,6723,1459M10.745
31/05/2024-0,87%-0,2022,7022,8022,5022,9573M12.606
29/05/2024-0,69%-0,1622,9022,7322,7323,2479M13.088
28/05/20240,39%0,0923,0623,3023,0623,80163M26.355
27/05/20240,79%0,1822,9722,7522,6422,9729M6.500
24/05/2024-0,22%-0,0522,7922,9522,7623,0791M12.644
23/05/2024-0,31%-0,0722,8422,7522,4622,9156M10.838
22/05/2024-2,39%-0,5622,9123,2822,7323,3693M20.236
21/05/2024-0,13%-0,0323,4723,4623,3923,7165M10.651
20/05/2024-2,41%-0,5823,5024,0823,4324,14140M20.540
17/05/20240,25%0,0624,0823,9723,9024,2069M10.335
16/05/2024-0,12%-0,0324,0224,4023,8724,44102M11.133
15/05/20241,69%0,4024,0523,7623,6424,2294M14.748
14/05/2024-0,08%-0,0223,6523,8123,5223,9046M9.351
13/05/20240,08%0,0223,6723,4723,4723,8944M8.434
10/05/20240,90%0,2123,6523,5523,4523,99130M13.351
09/05/2024-2,17%-0,5223,4423,6723,2523,73113M14.187
08/05/2024-0,46%-0,1123,9623,9023,5723,9791M12.065
07/05/2024-1,39%-0,3424,0724,4123,9624,52224M23.059
06/05/2024-0,77%-0,1924,4124,4524,1524,63137M19.883
03/05/20244,99%1,1724,6023,6623,6624,78356M34.226
02/05/20242,36%0,5423,4323,2023,0823,62222M25.534
30/04/2024-4,19%-1,0022,8922,7522,5422,901.581M21.320
29/04/2024-0,46%-0,1123,8924,0123,7424,17114M13.926
26/04/20244,03%0,9324,0023,8223,6824,54223M26.308
25/04/2024-3,19%-0,7623,0723,7122,7223,81183M14.152
24/04/2024-0,38%-0,0923,8323,8423,6124,01112M13.218
23/04/2024-0,50%-0,1223,9223,7623,5824,06109M13.811
22/04/2024-0,17%-0,0424,0424,0423,9024,2170M14.414
19/04/20240,80%0,1924,0824,0523,9524,40144M17.430
18/04/2024-0,13%-0,0323,8924,0023,6624,13109M11.703
17/04/2024-0,58%-0,1423,9224,2523,8924,31146M24.255
16/04/2024-0,58%-0,1424,0623,9623,7124,40171M30.078
15/04/2024-1,79%-0,4424,2024,6023,9124,69243M31.477
12/04/2024-2,65%-0,6724,6425,3524,6425,47113M22.392
11/04/20241,32%0,3325,3124,9024,8025,64240M29.545
10/04/2024-2,99%-0,7724,9825,5624,9625,7598M20.695
09/04/20241,90%0,4825,7525,3025,2125,75100M18.535
08/04/20241,53%0,3825,2724,8924,8425,2972M15.706
05/04/2024-0,36%-0,0924,8924,9724,7425,01107M16.617
04/04/2024-0,24%-0,0624,9825,0624,8625,4790M22.250
03/04/2024-0,83%-0,2125,0425,2724,6825,27117M18.472
02/04/2024-0,32%-0,0825,2525,1024,9625,3172M13.416
01/04/2024-1,02%-0,2625,3325,7425,1325,7491M15.599
28/03/2024-0,89%-0,2325,5925,7725,5725,9559M11.662
27/03/2024-1,45%-0,3825,8226,0025,5926,2292M17.381
26/03/20241,00%0,2626,2025,9525,8426,4177M14.321
25/03/2024-0,61%-0,1625,9425,9725,8726,1354M10.051
22/03/2024-1,88%-0,5026,1026,4025,8726,60146M27.958
21/03/2024-0,67%-0,1826,6027,0026,4827,0587M11.827
20/03/20242,29%0,6026,7826,1826,1426,92136M27.908
19/03/20240,27%0,0726,1826,2225,9726,2869M10.938
18/03/20240,69%0,1826,1126,0325,8726,29114M15.102
15/03/2024-1,78%-0,4725,9326,4825,9326,48149M16.262
14/03/20240,38%0,1026,4026,3326,1126,4142M8.044
13/03/20240,15%0,0426,3026,1626,0926,42106M15.100
12/03/20240,84%0,2226,2626,1925,9226,2656M12.732
11/03/2024-0,27%-0,0726,0426,0425,9526,2856M11.848
08/03/20240,42%0,1126,1125,6825,6726,30160M41.347
07/03/2024-0,31%-0,0826,0026,0725,6626,1157M10.574
06/03/20240,19%0,0526,0826,0225,9226,26107M19.122
05/03/20240,15%0,0426,0325,9925,8626,3083M15.174
04/03/2024-0,38%-0,1025,9926,2025,6726,2085M16.126
01/03/2024-1,21%-0,3226,0926,4225,8526,4686M17.568
29/02/20241,30%0,3426,4125,9925,8326,43103M20.561
28/02/2024-0,99%-0,2626,0726,2525,5026,40164M29.242
27/02/20241,70%0,4426,3326,0025,8926,33110M22.262
26/02/20240,27%0,0725,8925,7125,6626,1089M19.308
23/02/20240,98%0,2525,8225,5725,3925,90211M36.739
22/02/2024-0,39%-0,1025,5725,7825,4425,87183M31.649
21/02/2024-1,27%-0,3325,6725,9125,5126,18164M29.697
20/02/20240,70%0,1826,0025,7625,6926,30134M28.287
19/02/2024-0,31%-0,0825,8225,9025,6225,9682M19.021
16/02/20240,82%0,2125,9025,8325,3525,90174M28.043
15/02/2024-1,00%-0,2625,6926,0025,5326,10119M25.093
14/02/2024-1,82%-0,4825,9526,4325,7626,43104M19.069
09/02/2024-3,01%-0,8226,4327,3126,0927,31188M29.292
08/02/2024-2,22%-0,6227,2527,9527,0628,05116M20.225
07/02/20240,61%0,1727,8727,7027,5628,1269M16.202
06/02/20241,09%0,3027,7027,3327,3327,8853M12.718
05/02/20240,51%0,1427,4027,2626,9927,5882M20.534
02/02/2024-2,26%-0,6327,2627,8926,9528,11160M29.899
01/02/20240,11%0,0327,8927,7827,5028,08104M22.698
31/01/2024-0,07%-0,0227,8627,8827,8028,4698M19.176
30/01/2024-0,96%-0,2727,8828,1527,7628,3574M15.245
29/01/2024-0,14%-0,0428,1528,2027,9428,3775M13.636
26/01/20241,59%0,4428,1927,7527,7128,36104M19.512
25/01/20241,43%0,3927,7527,7627,5927,8984M17.993
24/01/2024-1,30%-0,3627,3627,9927,1928,4073M15.025
23/01/20241,91%0,5227,7227,2427,2327,8267M15.738
22/01/2024-1,56%-0,4327,2027,7526,9727,7598M19.262
19/01/20240,22%0,0627,6327,5226,9427,74103M19.072
18/01/2024-1,04%-0,2927,5727,8427,5427,9961M13.038
17/01/2024-0,43%-0,1227,8627,7427,6528,0778M20.177
16/01/2024-2,34%-0,6727,9828,5027,8428,57111M24.435
15/01/2024-1,34%-0,3928,6528,8928,5428,9541M10.022
12/01/20240,83%0,2429,0428,7928,4229,2897M19.765
11/01/20241,44%0,4128,8028,3928,1828,8999M20.823
10/01/2024-0,32%-0,0928,3928,4828,2228,7660M13.361
09/01/20241,06%0,3028,4827,9927,9728,6664M15.630
08/01/20240,90%0,2528,1827,9327,7028,1867M14.358
05/01/20240,47%0,1327,9327,6927,5728,1242M9.538
04/01/2024-0,89%-0,2527,8028,0027,4228,0459M10.030
03/01/20240,65%0,1828,0527,8627,7128,2558M10.333
02/01/2024--27,8727,9427,6528,2086M9.617


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito