ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: MULT3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: mult3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/02/20240,98%0,2525,8225,5725,3925,90211M36.739
22/02/2024-0,39%-0,1025,5725,7825,4425,87183M31.649
21/02/2024-1,27%-0,3325,6725,9125,5126,18164M29.697
20/02/20240,70%0,1826,0025,7625,6926,30134M28.287
19/02/2024-0,31%-0,0825,8225,9025,6225,9682M19.021
16/02/20240,82%0,2125,9025,8325,3525,90174M28.043
15/02/2024-1,00%-0,2625,6926,0025,5326,10119M25.093
14/02/2024-1,82%-0,4825,9526,4325,7626,43104M19.069
09/02/2024-3,01%-0,8226,4327,3126,0927,31188M29.292
08/02/2024-2,22%-0,6227,2527,9527,0628,05116M20.225
07/02/20240,61%0,1727,8727,7027,5628,1269M16.202
06/02/20241,09%0,3027,7027,3327,3327,8853M12.718
05/02/20240,51%0,1427,4027,2626,9927,5882M20.534
02/02/2024-2,26%-0,6327,2627,8926,9528,11160M29.899
01/02/20240,11%0,0327,8927,7827,5028,08104M22.698
31/01/2024-0,07%-0,0227,8627,8827,8028,4698M19.176
30/01/2024-0,96%-0,2727,8828,1527,7628,3574M15.245
29/01/2024-0,14%-0,0428,1528,2027,9428,3775M13.636
26/01/20241,59%0,4428,1927,7527,7128,36104M19.512
25/01/20241,43%0,3927,7527,7627,5927,8984M17.993
24/01/2024-1,30%-0,3627,3627,9927,1928,4073M15.025
23/01/20241,91%0,5227,7227,2427,2327,8267M15.738
22/01/2024-1,56%-0,4327,2027,7526,9727,7598M19.262
19/01/20240,22%0,0627,6327,5226,9427,74103M19.072
18/01/2024-1,04%-0,2927,5727,8427,5427,9961M13.038
17/01/2024-0,43%-0,1227,8627,7427,6528,0778M20.177
16/01/2024-2,34%-0,6727,9828,5027,8428,57111M24.435
15/01/2024-1,34%-0,3928,6528,8928,5428,9541M10.022
12/01/20240,83%0,2429,0428,7928,4229,2897M19.765
11/01/20241,44%0,4128,8028,3928,1828,8999M20.823
10/01/2024-0,32%-0,0928,3928,4828,2228,7660M13.361
09/01/20241,06%0,3028,4827,9927,9728,6664M15.630
08/01/20240,90%0,2528,1827,9327,7028,1867M14.358
05/01/20240,47%0,1327,9327,6927,5728,1242M9.538
04/01/2024-0,89%-0,2527,8028,0027,4228,0459M10.030
03/01/20240,65%0,1828,0527,8627,7128,2558M10.333
02/01/2024-1,94%-0,5527,8727,9427,6528,2086M9.617
28/12/2023-0,04%-0,0128,4228,2728,2728,5349M7.107
27/12/2023-0,18%-0,0528,4328,5028,0928,5958M7.888
26/12/2023-0,35%-0,1028,4828,6128,3228,8757M10.506
22/12/2023-0,94%-0,2728,5828,8528,5529,12106M13.196
21/12/20230,52%0,1528,8528,8828,7729,1656M10.314
20/12/2023-0,38%-0,1128,7028,8428,6229,1564M12.378
19/12/20230,35%0,1028,8128,7128,5528,9956M10.059
18/12/2023-0,73%-0,2128,7128,9028,6029,2959M8.786
15/12/20230,70%0,2028,9228,7228,5228,9677M11.331
14/12/20232,17%0,6128,7228,4928,4429,19125M19.593
13/12/20231,92%0,5328,1127,6027,5028,4967M9.920
12/12/2023-0,18%-0,0527,5827,6327,5627,7937M6.245
11/12/20230,33%0,0927,6327,5527,1927,7757M9.386
08/12/2023-0,18%-0,0527,5427,7127,3227,7968M13.686
07/12/20231,17%0,3227,5927,3527,3527,7934M8.102
06/12/2023-1,23%-0,3427,2727,6127,2527,9754M9.085
05/12/2023-0,11%-0,0327,6127,7927,5128,0774M15.139
04/12/2023-0,32%-0,0927,6427,6527,4827,8537M8.730
01/12/20231,99%0,5427,7327,1926,9627,92158M24.490
30/11/20231,04%0,2827,1926,9226,7927,5757M9.822
29/11/20230,30%0,0826,9126,8426,6627,2092M13.807
28/11/20230,30%0,0826,8326,8226,6227,0549M11.586
27/11/2023-1,69%-0,4626,7527,1326,6027,3482M16.793
24/11/2023-0,62%-0,1727,2127,3726,9327,6067M11.334
23/11/20232,28%0,6127,3826,7626,7227,5162M9.917
22/11/2023-0,41%-0,1126,7726,8726,6027,4282M17.838
21/11/2023-0,99%-0,2726,8826,9526,6427,0854M11.274
20/11/20231,15%0,3127,1526,8426,8327,3843M9.897
17/11/2023-0,89%-0,2426,8427,0326,6527,2493M23.299
16/11/20233,04%0,8027,0826,2826,2827,20117M28.020
14/11/20231,43%0,3726,2825,9625,8126,84181M34.312
13/11/2023-0,27%-0,0725,9125,8025,6726,0762M9.992
10/11/20230,62%0,1625,9826,1125,9826,4372M15.636
09/11/2023-1,56%-0,4125,8226,2325,7726,51101M14.317
08/11/2023-0,27%-0,0726,2326,3026,0926,5636M8.748
07/11/20232,53%0,6526,3025,6825,5326,4868M12.804
06/11/20230,00%0,0025,6525,6525,4625,8061M10.457
03/11/20232,85%0,7125,6525,4425,2525,7396M20.438
01/11/20230,81%0,2024,9424,9324,7125,2983M18.874
31/10/20231,14%0,2824,7424,6924,1624,8473M13.264
30/10/2023-2,70%-0,6824,4625,3924,4625,3958M11.755
27/10/2023-2,33%-0,6025,1426,1025,1026,6798M18.046
26/10/20232,43%0,6125,7425,2025,1325,8275M16.602
25/10/2023-1,80%-0,4625,1325,6525,0025,80115M17.179
24/10/20232,69%0,6725,5925,1725,0425,85120M19.632
23/10/20232,81%0,6824,9224,1024,1025,0888M18.413
20/10/20230,12%0,0324,2424,0523,8224,4085M20.103
19/10/20231,68%0,4024,2123,8023,6624,45131M21.300
18/10/2023-3,68%-0,9123,8124,6523,7724,67109M20.356
17/10/2023-2,14%-0,5424,7225,0224,6625,1383M17.915
16/10/20230,00%0,0025,2625,4124,9125,44111M18.939
13/10/2023-1,06%-0,2725,2625,4524,8525,45110M17.734
11/10/20230,35%0,0925,5325,5025,0325,53120M18.105
10/10/20231,96%0,4925,4425,0124,8825,44120M20.730
09/10/20232,21%0,5424,9524,1523,9124,95104M23.663
06/10/20231,37%0,3324,4123,9323,5024,42124M22.396
05/10/2023-0,08%-0,0224,0824,0923,9024,3453M10.780
04/10/20231,73%0,4124,1023,8223,7524,3670M16.174
03/10/2023-2,67%-0,6523,6924,2123,5624,3974M16.444
02/10/2023-0,94%-0,2324,3424,4324,2224,58110M17.216
29/09/20231,74%0,4224,5724,6424,4024,86114M19.998
28/09/20231,09%0,2624,1523,6523,6524,37102M18.043
27/09/2023-0,29%-0,0723,8923,9723,6424,4084M17.399
26/09/2023-2,76%-0,6823,9624,3523,8424,50146M22.016
25/09/2023-1,12%-0,2824,6424,8524,4224,9784M10.809
22/09/20230,93%0,2324,9224,8224,7325,46101M15.173
21/09/2023-1,95%-0,4924,6925,1024,6425,14136M20.790
20/09/20230,28%0,0725,1825,2325,1425,75183M15.633
19/09/20230,32%0,0825,1124,9424,9425,37121M11.234
18/09/2023-0,67%-0,1725,0325,1924,5825,6198M13.786
15/09/2023-3,74%-0,9825,2026,1825,1426,34227M20.038
14/09/20231,83%0,4726,1825,7725,6026,2784M7.332
13/09/20230,98%0,2525,7125,4625,4126,2095M12.974
12/09/20231,15%0,2925,4625,1225,0525,6547M9.753
11/09/20230,92%0,2325,1725,0224,8625,3064M10.412
08/09/20230,48%0,1224,9424,7624,7325,0154M8.956
06/09/2023-1,82%-0,4624,8225,4224,7425,4595M13.007
05/09/2023-0,24%-0,0625,2825,2124,9225,40118M21.530
04/09/20230,52%0,1325,3425,2124,9925,6065M10.472
01/09/20231,90%0,4725,2124,8624,8425,4489M15.011
31/08/2023-3,62%-0,9324,7425,6324,5125,63114M17.289
30/08/2023-0,81%-0,2125,6726,0625,5126,2064M14.976
29/08/20230,00%0,0025,8826,0225,5126,1390M14.660
28/08/20230,94%0,2425,8825,6125,4925,9060M10.120
25/08/2023-2,55%-0,6725,6426,2425,5226,3284M16.292
24/08/2023-0,34%-0,0926,3126,3326,0026,40106M16.675
23/08/20230,11%0,0326,4026,3526,2126,7096M15.791
22/08/20231,27%0,3326,3726,0526,0026,4962M12.431
21/08/2023-1,85%-0,4926,0426,5825,7726,73112M22.590
18/08/20232,99%0,7726,5325,7325,5926,53101M17.390
17/08/2023-1,75%-0,4625,7626,2625,7426,52111M21.301
16/08/2023-1,58%-0,4226,2226,6326,1526,8094M20.479
15/08/20230,04%0,0126,6426,6326,4426,87107M19.741
14/08/2023-0,15%-0,0426,6326,7626,4326,8762M12.989
11/08/20230,60%0,1626,6726,5126,2726,72151M32.559
10/08/2023-2,00%-0,5426,5127,1926,5127,23111M20.777
09/08/2023--27,0526,6326,6327,25134M23.625


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito