ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: MULT3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
03/04/2020-2,58%-0,4818,1418,6017,5918,68173M30.454
02/04/20200,49%0,0918,6218,5818,3419,5196M20.292
01/04/2020-2,88%-0,5518,5318,4218,0319,28173M42.030
31/03/2020-8,93%-1,8719,0820,7419,0821,08144M26.805
30/03/2020-1,69%-0,3620,9521,3120,6322,30179M43.250
27/03/2020-10,50%-2,5021,3122,9221,1322,92176M34.295
26/03/20203,12%0,7223,8123,6023,3625,72303M34.841
25/03/202012,41%2,5523,0920,1219,7524,46275M44.512
24/03/202017,30%3,0320,5418,2818,2822,20292M38.043
23/03/2020-7,99%-1,5217,5118,6316,8318,99123M32.233
20/03/2020-4,75%-0,9519,0320,8218,3320,89168M39.174
19/03/202016,16%2,7819,9816,6415,9520,86226M45.365
18/03/2020-11,79%-2,3017,2017,1114,6718,45242M40.688
17/03/20205,35%0,9919,5018,9117,5821,21236M37.920
16/03/2020-22,39%-5,3418,5121,0018,5121,02121M30.654
13/03/20206,28%1,4123,8524,3121,5425,73162M31.702
12/03/2020-13,59%-3,5322,4422,0021,9524,21128M13.172
11/03/2020-7,35%-2,0625,9726,9324,0527,75169M30.460
10/03/20204,24%1,1428,0327,0026,7228,20203M40.726
09/03/2020-8,72%-2,5726,8928,3326,5928,35238M40.336
06/03/2020-2,51%-0,7629,4628,5028,3029,74132M27.883
05/03/2020-6,27%-2,0230,2232,1129,6132,38126M19.093
04/03/20203,27%1,0232,2431,7231,2532,48137M23.629
03/03/2020-1,45%-0,4631,2231,8130,9233,00133M24.930
02/03/20203,80%1,1631,6830,4030,3431,99162M22.779
28/02/2020-0,55%-0,1730,5230,7429,1730,85224M32.352
27/02/2020-1,82%-0,5730,6930,9730,1231,26256M42.740
26/02/2020-7,51%-2,5431,2631,5330,8632,23177M32.872
21/02/20200,60%0,2033,8033,4633,0533,8697M15.092
20/02/2020-1,38%-0,4733,6034,1133,3634,14126M20.886
19/02/20200,74%0,2534,0733,6833,5734,5485M14.802
18/02/20201,87%0,6233,8233,2033,2033,9495M16.595
17/02/2020-1,01%-0,3433,2033,6833,1933,7051M9.816
14/02/20200,30%0,1033,5433,2332,9433,70112M14.660
13/02/2020-1,65%-0,5633,4433,8033,3633,9588M16.064
12/02/20201,01%0,3434,0033,8033,3734,4299M14.671
11/02/20202,94%0,9633,6632,8332,8033,95109M16.256
10/02/2020-1,62%-0,5432,7033,3332,4633,62118M18.537
07/02/2020-1,60%-0,5433,2433,6433,2434,07131M21.899
06/02/2020-2,85%-0,9933,7834,9033,6135,16165M21.419
05/02/2020-1,17%-0,4134,7735,6534,7735,94141M16.600
04/02/2020-0,11%-0,0435,1835,5035,0935,85123M17.414
03/02/20201,56%0,5435,2235,0034,5836,01149M22.259
31/01/2020-0,94%-0,3334,6834,4734,0634,75146M23.054
30/01/2020-0,06%-0,0235,0134,9033,9435,01102M15.382
29/01/20201,10%0,3835,0334,7934,6835,4199M16.328
28/01/20201,67%0,5734,6534,0033,9635,12130M17.978
27/01/2020-2,99%-1,0534,0834,9933,9135,00109M17.296
24/01/2020-1,10%-0,3935,1335,4534,9235,5589M14.407
23/01/20202,27%0,7935,5234,4934,0835,82135M22.473
22/01/20201,40%0,4834,7334,3934,2034,77104M18.987
21/01/2020-0,67%-0,2334,2534,3534,0234,7088M12.562
20/01/2020-0,23%-0,0834,4834,1134,1134,7151M7.619
17/01/20201,20%0,4134,5633,9933,6734,56107M14.481
16/01/20200,53%0,1834,1534,2533,6434,46114M18.407
15/01/2020-0,09%-0,0333,9733,8533,4333,99118M15.663
14/01/20201,49%0,5034,0033,5133,2234,11155M25.362
13/01/20201,06%0,3533,5033,0833,0833,67137M19.089
10/01/2020-1,04%-0,3533,1533,6433,0733,71133M20.957
09/01/2020-0,62%-0,2133,5033,6633,3634,14144M19.916
08/01/20200,39%0,1333,7133,5733,2733,79111M19.972
07/01/20200,27%0,0933,5833,6233,2533,7997M13.400
06/01/2020-0,18%-0,0633,4933,4133,3733,8478M14.347
03/01/20200,00%0,0033,5533,6033,2933,9680M12.274
02/01/20201,36%0,4533,5533,0132,9633,6780M14.350
30/12/20190,18%0,0633,1033,2132,7533,3681M13.401
27/12/2019-0,69%-0,2333,0433,4432,7133,44106M14.268
26/12/20193,42%1,1033,2732,1832,0933,54123M20.486
23/12/20190,50%0,1632,1731,7431,6032,1775M10.347
20/12/20191,11%0,3532,0131,6231,3832,01122M15.881
19/12/20191,80%0,5631,6631,1130,8431,75141M18.730
18/12/20191,20%0,3731,1030,6530,5131,28137M15.490
17/12/2019-1,13%-0,3530,7331,1030,3231,33114M14.425
16/12/20190,75%0,2331,0830,9030,6831,08122M22.401
13/12/20190,16%0,0530,8530,9630,4130,9676M11.459
12/12/20191,15%0,3530,8030,4030,2630,8772M12.769
11/12/2019-0,33%-0,1030,4530,6630,3230,68107M17.684
10/12/20190,20%0,0630,5530,4830,1130,5572M7.703
09/12/2019-0,13%-0,0430,4930,2930,1030,5041M5.968
06/12/20191,06%0,3230,5330,3730,2330,6354M11.375
05/12/20191,44%0,4330,2129,8029,5230,40102M13.735
04/12/20191,92%0,5629,7829,2229,2029,7963M9.447
03/12/2019-0,41%-0,1229,2229,3129,0229,4782M11.573
02/12/20191,45%0,4229,3429,0728,9129,3464M12.363
29/11/2019-0,41%-0,1228,9228,9428,6129,2582M11.957
28/11/20191,89%0,5429,0428,5028,4629,3081M15.294
27/11/20190,00%0,0028,5028,6828,0728,7389M15.225
26/11/2019-2,53%-0,7428,5029,0528,4029,07143M20.151
25/11/2019-0,88%-0,2629,2429,6629,0229,7176M15.184
22/11/2019-0,17%-0,0529,5029,6929,1529,79115M19.697
21/11/20192,93%0,8429,5528,8528,7729,80140M20.460
19/11/2019-2,05%-0,6028,7129,4828,6129,53103M19.436
18/11/2019-0,17%-0,0529,3129,8529,1729,9291M16.296
14/11/20192,77%0,7929,3628,4128,4129,5882M16.626
13/11/2019-0,76%-0,2228,5728,5128,0928,7888M15.873
12/11/2019-1,13%-0,3328,7929,1028,2729,1888M15.906
11/11/20191,25%0,3629,1228,7628,5029,1261M11.109
08/11/2019-2,41%-0,7128,7629,3528,6529,3687M17.097
07/11/20190,99%0,2929,4729,3329,2029,4847M8.698
06/11/20192,24%0,6429,1828,5428,3829,36106M19.773
05/11/2019-2,66%-0,7828,5428,8128,2429,08102M20.273
04/11/20190,96%0,2829,3229,0028,9329,3944M8.546
01/11/2019-0,58%-0,1729,0429,3629,0029,5070M9.319
31/10/2019-0,07%-0,0229,2129,2828,8729,2895M14.638
30/10/20193,73%1,0529,2329,3528,6829,63173M25.795
29/10/2019-2,49%-0,7228,1829,0828,0129,09114M19.538
28/10/20191,19%0,3428,9028,6528,5929,0539M7.107
25/10/2019-0,24%-0,0728,5628,8028,3228,9965M12.194
24/10/2019-0,17%-0,0528,6328,5828,4228,8567M8.738
23/10/2019-0,86%-0,2528,6828,8028,4328,9970M11.720
22/10/2019-0,92%-0,2728,9329,0628,8729,4368M12.607
21/10/2019-0,34%-0,1029,2029,5029,0029,5863M10.083
18/10/20190,38%0,1129,3029,1729,0029,4760M10.079
17/10/2019-0,85%-0,2529,1929,4028,9629,5543M8.058
16/10/20192,12%0,6129,4428,9528,3829,4476M12.159
15/10/20191,55%0,4428,8328,3628,2929,31119M15.345
14/10/20191,57%0,4428,3928,0927,9628,5937M5.868
11/10/20191,64%0,4527,9527,8527,8028,3977M12.069
10/10/2019-0,11%-0,0327,5027,6227,3027,9856M8.927
09/10/20191,77%0,4827,5327,2627,0827,8250M9.083
08/10/2019-0,04%-0,0127,0527,0627,0027,5439M8.660
07/10/2019-3,43%-0,9627,0627,7927,0627,8843M8.615
04/10/20191,89%0,5228,0227,4527,2328,0462M11.780
03/10/20190,84%0,2327,5027,1627,0827,6064M12.527
02/10/2019-2,57%-0,7227,2727,9227,2728,0667M12.706
01/10/2019-2,98%-0,8627,9928,7427,9028,8060M10.878
30/09/20190,94%0,2728,8528,6828,5428,8548M8.010
27/09/2019-0,42%-0,1228,5828,7528,1628,8147M7.919
26/09/20190,95%0,2728,7028,3528,3028,7459M10.094
25/09/2019-0,49%-0,1428,4328,4328,0628,6974M11.995
24/09/2019-0,45%-0,1328,5728,8028,3828,8677M12.812
23/09/20190,00%0,0028,7028,4028,3128,7261M9.669
20/09/20191,88%0,5328,7028,3227,9428,70139M13.391
19/09/2019--28,1728,0027,8728,5396M13.811


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br