ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: MULT3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/03/2019-0,99%-0,2423,9924,2223,4624,37105M24.370
20/03/20190,04%0,0124,2324,2223,9124,4976M18.568
19/03/2019-1,22%-0,3024,2224,1824,0824,5582M13.121
18/03/2019-0,53%-0,1324,5224,9624,3424,9644M7.808
15/03/20191,02%0,2524,6524,5124,3824,8067M12.604
14/03/2019-1,49%-0,3724,4024,7024,1724,8481M13.669
13/03/20190,28%0,0724,7724,6824,1924,9282M13.939
12/03/2019-0,72%-0,1824,7024,9524,6524,9558M9.705
11/03/20192,26%0,5524,8824,2124,2124,9552M12.404
08/03/20192,61%0,6224,3323,6023,4224,6868M15.085
07/03/2019-2,07%-0,5023,7123,9823,7124,4563M17.284
06/03/2019-1,75%-0,4324,2124,3024,2124,6328M6.490
01/03/2019-2,11%-0,5324,6425,1224,5525,3348M10.189
28/02/2019-0,63%-0,1625,1725,4724,8625,4743M9.000
27/02/20190,32%0,0825,3325,2824,7425,3359M14.584
26/02/2019-0,39%-0,1025,2525,4025,1925,4953M12.556
25/02/2019-0,39%-0,1025,3525,4425,1825,5271M14.929
22/02/20192,41%0,6025,4525,2024,8525,6880M15.622
21/02/2019-0,68%-0,1724,8525,2724,6225,2785M17.040
20/02/2019-2,38%-0,6125,0225,6024,6525,6292M20.962
19/02/20190,91%0,2325,6325,3925,1725,6349M11.395
18/02/2019-0,27%-0,0725,4025,3024,8925,4238M7.784
15/02/2019-1,01%-0,2625,4725,6225,3725,7352M10.737
14/02/20191,70%0,4325,7325,3024,7025,7893M18.730
13/02/20190,76%0,1925,3025,1925,0025,4782M20.811
12/02/2019-0,24%-0,0625,1125,4524,8625,5175M14.565
11/02/2019-0,67%-0,1725,1725,3524,9025,5435M7.273
08/02/2019-0,16%-0,0425,3425,2025,1025,4968M13.845
07/02/2019-0,67%-0,1725,3825,4525,1525,8069M13.386
06/02/2019-3,04%-0,8025,5525,9225,4726,0666M13.259
05/02/2019-1,13%-0,3026,3526,5025,8826,50101M18.199
04/02/20192,03%0,5326,6526,0325,5126,67114M22.289
01/02/20190,35%0,0926,1226,0025,7026,1989M14.889
31/01/20191,28%0,3326,0325,8025,4626,14117M18.842
30/01/20191,38%0,3525,7025,3525,2825,7056M12.947
29/01/20191,16%0,2925,3525,2425,0925,5380M17.443
28/01/2019-0,16%-0,0425,0625,0224,6625,2649M9.237
24/01/20190,56%0,1425,1024,8624,7325,1073M10.182
23/01/20192,13%0,5224,9624,5124,3425,0666M13.428
22/01/20190,74%0,1824,4424,0623,9124,4442M10.095
21/01/2019-0,08%-0,0224,2624,2523,7724,3433M8.736
18/01/2019-0,29%-0,0724,2824,3524,0424,6564M14.957
17/01/20190,62%0,1524,3524,0724,0724,5045M9.887
16/01/20190,21%0,0524,2024,2323,9424,3341M10.673
15/01/20191,86%0,4424,1523,6423,5024,1565M12.870
14/01/20190,08%0,0223,7123,6423,3824,0171M14.384
11/01/2019-1,99%-0,4823,6923,7423,6323,9567M13.601
10/01/2019-0,82%-0,2024,1724,2923,9424,4091M11.890
09/01/20191,25%0,3024,3724,1224,0724,5194M12.592
08/01/2019-0,70%-0,1724,0724,1923,6024,47107M18.233
07/01/2019-1,42%-0,3524,2424,3624,0124,4345M10.687
04/01/2019-2,03%-0,5124,5924,8824,3224,9479M16.096
03/01/20190,72%0,1825,1024,7524,3825,1064M11.691
02/01/20192,51%0,6124,9224,3624,0224,9560M15.264
28/12/20183,31%0,7824,3123,8823,3824,3780M15.823
27/12/20182,84%0,6523,5322,6822,6823,6243M10.027
26/12/2018-0,31%-0,0722,8822,6522,3223,1532M8.181
21/12/2018-1,88%-0,4422,9523,4522,9523,6389M15.545
20/12/2018-0,26%-0,0623,3923,6523,0623,7958M14.077
19/12/20181,91%0,4423,4523,1923,1923,9674M15.563
18/12/20180,04%0,0123,0123,1922,8223,3540M9.055
17/12/2018-2,13%-0,5023,0023,5223,0023,6543M6.871
14/12/2018-1,22%-0,2923,5023,6023,2923,9131M6.222
13/12/20180,25%0,0623,7923,8323,5223,8737M9.370
12/12/20182,91%0,6723,7323,3023,0323,7974M18.190
11/12/20180,61%0,1423,0623,2022,7323,4663M14.043
10/12/2018-1,21%-0,2822,9223,2022,7523,3851M11.494
07/12/2018-0,17%-0,0423,2023,1922,8723,3649M10.168
06/12/20180,74%0,1723,2422,8122,6723,2848M10.538
05/12/20181,45%0,3323,0722,9922,7623,1522M5.709
04/12/2018-0,57%-0,1322,7422,8722,3823,2278M19.154
03/12/2018-1,46%-0,3422,8723,5522,7523,5582M23.424
30/11/2018-1,23%-0,2923,2123,3723,1223,7077M13.082
29/11/20181,08%0,2523,5023,0223,0023,5093M15.252
28/11/20180,09%0,0223,2523,2722,9023,5290M17.733
27/11/20181,22%0,2823,2323,1522,4523,2899M18.104
26/11/2018-0,48%-0,1122,9523,1522,4523,3564M12.275
23/11/20180,04%0,0123,0623,0222,6823,1930M6.877
22/11/20180,74%0,1723,0522,8522,8223,1831M5.828
21/11/20181,37%0,3122,8822,3122,2923,0559M11.370
19/11/2018-2,25%-0,5222,5723,0822,4823,0836M9.150
16/11/20182,39%0,5423,0922,6122,2423,2558M15.157
14/11/20181,71%0,3822,5522,2722,1722,7667M16.721
13/11/20180,32%0,0722,1722,2421,7922,4029M7.944
12/11/2018-1,60%-0,3622,1022,3922,0022,5849M9.194
09/11/20181,86%0,4122,4621,9521,8922,4646M8.803
08/11/2018-1,08%-0,2422,0522,2921,8722,6471M15.943
07/11/2018-0,76%-0,1722,2922,7022,2922,7966M15.846
06/11/2018-2,14%-0,4922,4622,6122,4222,9246M9.963
05/11/2018-1,38%-0,3222,9523,2522,8123,3246M10.200
01/11/20181,17%0,2723,2723,2723,0823,5086M14.532
31/10/2018-0,73%-0,1723,0023,1022,8023,82139M21.929
30/10/20186,53%1,4223,1722,1021,8423,17147M30.876
29/10/2018-1,14%-0,2521,7522,4021,5022,50100M19.341
26/10/20182,80%0,6022,0021,3421,1622,0076M17.524
25/10/2018-0,47%-0,1021,4021,4321,3121,8157M12.585
24/10/2018-2,27%-0,5021,5022,0021,3422,0868M14.035
23/10/2018-0,59%-0,1322,0021,8221,6322,1658M9.470
22/10/20181,98%0,4322,1321,9921,8322,1653M9.888
19/10/2018-0,46%-0,1021,7021,9921,5722,0431M7.818
18/10/2018-0,14%-0,0321,8021,8021,6722,0958M10.563


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br
 editar cadastro  deslogar