ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: MULT3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/01/20202,27%0,7935,5234,4934,0835,82135M22.473
22/01/20201,40%0,4834,7334,3934,2034,77104M18.987
21/01/2020-0,67%-0,2334,2534,3534,0234,7088M12.562
20/01/2020-0,23%-0,0834,4834,1134,1134,7151M7.619
17/01/20201,20%0,4134,5633,9933,6734,56107M14.481
16/01/20200,53%0,1834,1534,2533,6434,46114M18.407
15/01/2020-0,09%-0,0333,9733,8533,4333,99118M15.663
14/01/20201,49%0,5034,0033,5133,2234,11155M25.362
13/01/20201,06%0,3533,5033,0833,0833,67137M19.089
10/01/2020-1,04%-0,3533,1533,6433,0733,71133M20.957
09/01/2020-0,62%-0,2133,5033,6633,3634,14144M19.916
08/01/20200,39%0,1333,7133,5733,2733,79111M19.972
07/01/20200,27%0,0933,5833,6233,2533,7997M13.400
06/01/2020-0,18%-0,0633,4933,4133,3733,8478M14.347
03/01/20200,00%0,0033,5533,6033,2933,9680M12.274
02/01/20201,36%0,4533,5533,0132,9633,6780M14.350
30/12/20190,18%0,0633,1033,2132,7533,3681M13.401
27/12/2019-0,69%-0,2333,0433,4432,7133,44106M14.268
26/12/20193,42%1,1033,2732,1832,0933,54123M20.486
23/12/20190,50%0,1632,1731,7431,6032,1775M10.347
20/12/20191,11%0,3532,0131,6231,3832,01122M15.881
19/12/20191,80%0,5631,6631,1130,8431,75141M18.730
18/12/20191,20%0,3731,1030,6530,5131,28137M15.490
17/12/2019-1,13%-0,3530,7331,1030,3231,33114M14.425
16/12/20190,75%0,2331,0830,9030,6831,08122M22.401
13/12/20190,16%0,0530,8530,9630,4130,9676M11.459
12/12/20191,15%0,3530,8030,4030,2630,8772M12.769
11/12/2019-0,33%-0,1030,4530,6630,3230,68107M17.684
10/12/20190,20%0,0630,5530,4830,1130,5572M7.703
09/12/2019-0,13%-0,0430,4930,2930,1030,5041M5.968
06/12/20191,06%0,3230,5330,3730,2330,6354M11.375
05/12/20191,44%0,4330,2129,8029,5230,40102M13.735
04/12/20191,92%0,5629,7829,2229,2029,7963M9.447
03/12/2019-0,41%-0,1229,2229,3129,0229,4782M11.573
02/12/20191,45%0,4229,3429,0728,9129,3464M12.363
29/11/2019-0,41%-0,1228,9228,9428,6129,2582M11.957
28/11/20191,89%0,5429,0428,5028,4629,3081M15.294
27/11/20190,00%0,0028,5028,6828,0728,7389M15.225
26/11/2019-2,53%-0,7428,5029,0528,4029,07143M20.151
25/11/2019-0,88%-0,2629,2429,6629,0229,7176M15.184
22/11/2019-0,17%-0,0529,5029,6929,1529,79115M19.697
21/11/20192,93%0,8429,5528,8528,7729,80140M20.460
19/11/2019-2,05%-0,6028,7129,4828,6129,53103M19.436
18/11/2019-0,17%-0,0529,3129,8529,1729,9291M16.296
14/11/20192,77%0,7929,3628,4128,4129,5882M16.626
13/11/2019-0,76%-0,2228,5728,5128,0928,7888M15.873
12/11/2019-1,13%-0,3328,7929,1028,2729,1888M15.906
11/11/20191,25%0,3629,1228,7628,5029,1261M11.109
08/11/2019-2,41%-0,7128,7629,3528,6529,3687M17.097
07/11/20190,99%0,2929,4729,3329,2029,4847M8.698
06/11/20192,24%0,6429,1828,5428,3829,36106M19.773
05/11/2019-2,66%-0,7828,5428,8128,2429,08102M20.273
04/11/20190,96%0,2829,3229,0028,9329,3944M8.546
01/11/2019-0,58%-0,1729,0429,3629,0029,5070M9.319
31/10/2019-0,07%-0,0229,2129,2828,8729,2895M14.638
30/10/20193,73%1,0529,2329,3528,6829,63173M25.795
29/10/2019-2,49%-0,7228,1829,0828,0129,09114M19.538
28/10/20191,19%0,3428,9028,6528,5929,0539M7.107
25/10/2019-0,24%-0,0728,5628,8028,3228,9965M12.194
24/10/2019-0,17%-0,0528,6328,5828,4228,8567M8.738
23/10/2019-0,86%-0,2528,6828,8028,4328,9970M11.720
22/10/2019-0,92%-0,2728,9329,0628,8729,4368M12.607
21/10/2019-0,34%-0,1029,2029,5029,0029,5863M10.083
18/10/20190,38%0,1129,3029,1729,0029,4760M10.079
17/10/2019-0,85%-0,2529,1929,4028,9629,5543M8.058
16/10/20192,12%0,6129,4428,9528,3829,4476M12.159
15/10/20191,55%0,4428,8328,3628,2929,31119M15.345
14/10/20191,57%0,4428,3928,0927,9628,5937M5.868
11/10/20191,64%0,4527,9527,8527,8028,3977M12.069
10/10/2019-0,11%-0,0327,5027,6227,3027,9856M8.927
09/10/20191,77%0,4827,5327,2627,0827,8250M9.083
08/10/2019-0,04%-0,0127,0527,0627,0027,5439M8.660
07/10/2019-3,43%-0,9627,0627,7927,0627,8843M8.615
04/10/20191,89%0,5228,0227,4527,2328,0462M11.780
03/10/20190,84%0,2327,5027,1627,0827,6064M12.527
02/10/2019-2,57%-0,7227,2727,9227,2728,0667M12.706
01/10/2019-2,98%-0,8627,9928,7427,9028,8060M10.878
30/09/20190,94%0,2728,8528,6828,5428,8548M8.010
27/09/2019-0,42%-0,1228,5828,7528,1628,8147M7.919
26/09/20190,95%0,2728,7028,3528,3028,7459M10.094
25/09/2019-0,49%-0,1428,4328,4328,0628,6974M11.995
24/09/2019-0,45%-0,1328,5728,8028,3828,8677M12.812
23/09/20190,00%0,0028,7028,4028,3128,7261M9.669
20/09/20191,88%0,5328,7028,3227,9428,70139M13.391
19/09/20193,53%0,9628,1728,0027,8728,5396M13.811
18/09/20190,93%0,2527,2126,7626,7627,4976M12.906
17/09/20192,39%0,6326,9625,8525,8527,0083M17.896
16/09/20191,46%0,3826,3326,0125,5526,3349M9.875
13/09/2019-3,39%-0,9125,9526,8925,8526,9464M11.234
12/09/2019-0,70%-0,1926,8627,2926,7327,4690M14.460
11/09/20193,76%0,9827,0526,5226,3727,10116M14.084
10/09/20192,08%0,5326,0725,4925,2626,07138M22.373
09/09/2019-2,89%-0,7625,5426,2125,3126,43124M20.425
06/09/2019-1,02%-0,2726,3026,7226,0926,8781M14.233
05/09/20191,03%0,2726,5726,5026,2926,6676M13.917
04/09/20191,00%0,2626,3026,4025,9026,4199M13.885
03/09/2019-0,61%-0,1626,0426,2125,7226,6672M13.048
02/09/20190,81%0,2126,2026,2026,0426,51103M12.661
30/08/2019-1,03%-0,2725,9926,3125,9926,67129M14.281
29/08/20190,42%0,1126,2626,1526,0226,8277M15.786
28/08/20191,24%0,3226,1525,6925,6426,3769M17.056
27/08/20191,02%0,2625,8325,5725,5726,3491M15.119
26/08/2019-0,89%-0,2325,5726,0025,4626,4199M18.512
23/08/2019-1,94%-0,5125,8026,2725,6126,5286M18.826
22/08/2019-1,79%-0,4826,3126,9226,3127,0354M10.168
21/08/20190,90%0,2426,7926,9526,5427,0664M14.091
20/08/2019-1,67%-0,4526,5527,2226,4727,2278M13.343
19/08/20190,37%0,1027,0027,0426,5827,5792M13.136
16/08/2019-0,15%-0,0426,9027,2026,8427,5086M12.744
15/08/2019-2,14%-0,5926,9427,7826,8327,7862M11.504
14/08/2019-2,48%-0,7027,5327,9427,2227,9488M16.762
13/08/20191,00%0,2828,2327,7527,5328,3986M11.780
12/08/2019-0,18%-0,0527,9527,6527,3328,06147M18.520
09/08/2019-0,39%-0,1128,0028,2327,7928,6092M15.769
08/08/2019-0,64%-0,1828,1128,3828,0428,57135M18.297
07/08/20191,58%0,4428,2927,4327,4328,49121M21.547
06/08/20191,27%0,3527,8527,4827,3827,9891M15.139
05/08/2019-3,20%-0,9127,5027,9727,4128,1172M13.669
02/08/20190,50%0,1428,4128,3028,0028,7777M13.460
01/08/2019-0,42%-0,1228,2728,4728,1929,04130M26.138
31/07/2019-0,73%-0,2128,3928,6927,8528,69105M19.204
30/07/20191,53%0,4328,6028,2127,3728,69121M22.896
29/07/20192,07%0,5728,1727,5127,4328,1761M11.087
26/07/20191,10%0,3027,6027,3827,2527,7445M7.650
25/07/2019-1,27%-0,3527,3027,6227,2427,8598M14.960
24/07/2019-0,18%-0,0527,6527,8027,6128,1696M15.520
23/07/2019-1,70%-0,4827,7028,3327,5028,3867M9.716
22/07/20190,39%0,1128,1828,1527,9528,4166M13.662
19/07/2019-1,06%-0,3028,0728,2127,8928,4760M10.641
18/07/2019-1,77%-0,5128,3728,9928,3729,07151M18.653
17/07/20193,14%0,8828,8828,1428,0228,99160M16.894
16/07/20190,14%0,0428,0027,8927,6928,19119M16.214
15/07/2019-1,45%-0,4127,9628,4927,9628,5966M10.308
12/07/2019--28,3729,1928,3729,1958M9.631


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br