Cotação atual, histórico e gráfico do papel: MULT3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
08/11/2024 | -0,84% | -0,21 | 24,68 | 24,67 | 24,41 | 24,83 | 58M | 12.657 |
07/11/2024 | -1,58% | -0,40 | 24,89 | 24,98 | 24,67 | 25,91 | 120M | 18.518 |
06/11/2024 | -0,90% | -0,23 | 25,29 | 25,01 | 24,69 | 25,42 | 125M | 23.087 |
05/11/2024 | -0,55% | -0,14 | 25,52 | 25,41 | 25,41 | 25,69 | 51M | 8.792 |
04/11/2024 | 2,48% | 0,62 | 25,66 | 25,34 | 25,18 | 25,82 | 133M | 15.137 |
01/11/2024 | -2,15% | -0,55 | 25,04 | 25,60 | 24,95 | 25,68 | 67M | 14.258 |
31/10/2024 | 0,51% | 0,13 | 25,59 | 25,33 | 25,33 | 25,78 | 58M | 8.176 |
|
30/10/2024 | 1,68% | 0,42 | 25,46 | 25,04 | 25,00 | 25,65 | 80M | 9.853 |
29/10/2024 | -0,08% | -0,02 | 25,04 | 25,12 | 24,77 | 25,20 | 55M | 8.414 |
28/10/2024 | -0,16% | -0,04 | 25,06 | 25,36 | 25,05 | 25,48 | 50M | 10.116 |
25/10/2024 | -0,04% | -0,01 | 25,10 | 25,40 | 24,96 | 25,76 | 105M | 19.335 |
24/10/2024 | -1,30% | -0,33 | 25,11 | 25,32 | 24,95 | 25,47 | 164M | 16.226 |
23/10/2024 | 0,24% | 0,06 | 25,44 | 25,17 | 25,05 | 25,44 | 115M | 16.995 |
22/10/2024 | -2,50% | -0,65 | 25,38 | 25,79 | 25,17 | 25,88 | 104M | 21.673 |
21/10/2024 | 0,39% | 0,10 | 26,03 | 25,94 | 25,94 | 26,30 | 49M | 11.857 |
18/10/2024 | -0,42% | -0,11 | 25,93 | 26,32 | 25,80 | 26,32 | 74M | 13.689 |
17/10/2024 | 0,00% | 0,00 | 26,04 | 25,62 | 25,44 | 26,25 | 66M | 14.884 |
16/10/2024 | -0,31% | -0,08 | 26,04 | 26,36 | 25,92 | 26,43 | 77M | 17.233 |
15/10/2024 | 1,01% | 0,26 | 26,12 | 26,11 | 25,99 | 26,36 | 37M | 8.869 |
14/10/2024 | 1,02% | 0,26 | 25,86 | 25,58 | 25,53 | 26,13 | 53M | 12.204 |
11/10/2024 | -1,31% | -0,34 | 25,60 | 25,94 | 25,39 | 25,94 | 51M | 9.395 |
10/10/2024 | 1,97% | 0,50 | 25,94 | 25,26 | 25,26 | 26,02 | 67M | 14.367 |
09/10/2024 | -1,17% | -0,30 | 25,44 | 25,54 | 25,22 | 25,56 | 119M | 14.912 |
08/10/2024 | -0,39% | -0,10 | 25,74 | 25,80 | 25,46 | 25,95 | 98M | 19.041 |
07/10/2024 | 0,19% | 0,05 | 25,84 | 25,83 | 25,53 | 25,96 | 72M | 13.364 |
04/10/2024 | 1,62% | 0,41 | 25,79 | 25,16 | 25,16 | 25,81 | 67M | 14.686 |
03/10/2024 | -1,01% | -0,26 | 25,38 | 25,37 | 24,98 | 25,53 | 70M | 13.031 |
02/10/2024 | 0,23% | 0,06 | 25,64 | 25,87 | 25,53 | 25,94 | 73M | 11.374 |
01/10/2024 | -0,27% | -0,07 | 25,58 | 25,81 | 25,34 | 25,92 | 89M | 15.880 |
30/09/2024 | 0,43% | 0,11 | 25,65 | 25,80 | 25,29 | 25,80 | 59M | 9.431 |
27/09/2024 | -0,55% | -0,14 | 25,54 | 25,65 | 25,48 | 25,96 | 46M | 8.342 |
26/09/2024 | -0,08% | -0,02 | 25,68 | 26,00 | 25,48 | 26,00 | 101M | 14.683 |
25/09/2024 | -2,21% | -0,58 | 25,70 | 26,54 | 25,50 | 26,54 | 108M | 17.568 |
24/09/2024 | 0,61% | 0,16 | 26,28 | 26,24 | 25,99 | 26,56 | 97M | 15.151 |
23/09/2024 | -0,84% | -0,22 | 26,12 | 26,02 | 25,80 | 26,21 | 111M | 15.869 |
20/09/2024 | -0,75% | -0,20 | 26,34 | 26,90 | 26,02 | 27,45 | 416M | 42.706 |
19/09/2024 | -1,85% | -0,50 | 26,54 | 27,05 | 26,54 | 27,07 | 117M | 18.126 |
18/09/2024 | -0,44% | -0,12 | 27,04 | 26,89 | 26,69 | 27,45 | 80M | 15.888 |
17/09/2024 | -1,59% | -0,44 | 27,16 | 27,57 | 27,02 | 27,57 | 106M | 16.076 |
16/09/2024 | 0,29% | 0,08 | 27,60 | 27,70 | 27,36 | 27,70 | 83M | 18.074 |
13/09/2024 | 2,30% | 0,62 | 27,52 | 26,97 | 26,97 | 27,60 | 193M | 25.348 |
12/09/2024 | 0,15% | 0,04 | 26,90 | 26,71 | 26,60 | 26,98 | 89M | 18.235 |
11/09/2024 | 1,28% | 0,34 | 26,86 | 26,38 | 26,38 | 26,88 | 137M | 17.544 |
10/09/2024 | 2,39% | 0,62 | 26,52 | 25,61 | 25,60 | 26,72 | 191M | 21.767 |
09/09/2024 | -0,19% | -0,05 | 25,90 | 25,99 | 25,70 | 25,99 | 55M | 11.492 |
06/09/2024 | 0,04% | 0,01 | 25,95 | 26,00 | 25,72 | 26,19 | 96M | 15.513 |
05/09/2024 | 0,00% | 0,00 | 25,94 | 25,94 | 25,69 | 26,13 | 43M | 9.178 |
04/09/2024 | 1,37% | 0,35 | 25,94 | 25,65 | 25,65 | 26,15 | 95M | 12.098 |
03/09/2024 | 0,95% | 0,24 | 25,59 | 25,37 | 25,33 | 25,71 | 68M | 13.185 |
02/09/2024 | -1,13% | -0,29 | 25,35 | 25,68 | 25,18 | 25,76 | 61M | 14.476 |
30/08/2024 | 0,23% | 0,06 | 25,64 | 25,42 | 25,29 | 25,67 | 132M | 16.605 |
29/08/2024 | -2,14% | -0,56 | 25,58 | 26,30 | 25,56 | 26,30 | 78M | 10.596 |
28/08/2024 | -1,02% | -0,27 | 26,14 | 26,48 | 26,05 | 26,48 | 70M | 12.347 |
27/08/2024 | -1,23% | -0,33 | 26,41 | 26,64 | 26,16 | 26,68 | 95M | 12.702 |
26/08/2024 | 0,19% | 0,05 | 26,74 | 26,88 | 26,44 | 26,88 | 49M | 8.234 |
23/08/2024 | 1,95% | 0,51 | 26,69 | 26,35 | 26,02 | 27,00 | 153M | 24.309 |
22/08/2024 | -1,95% | -0,52 | 26,18 | 26,75 | 25,83 | 26,75 | 143M | 20.015 |
21/08/2024 | -1,26% | -0,34 | 26,70 | 27,19 | 26,54 | 27,19 | 84M | 14.559 |
20/08/2024 | 0,56% | 0,15 | 27,04 | 27,05 | 26,74 | 27,28 | 87M | 21.793 |
19/08/2024 | 1,93% | 0,51 | 26,89 | 26,40 | 26,40 | 27,18 | 160M | 28.367 |
16/08/2024 | -0,72% | -0,19 | 26,38 | 26,89 | 26,34 | 27,01 | 124M | 17.825 |
15/08/2024 | -2,71% | -0,74 | 26,57 | 27,31 | 26,57 | 27,32 | 127M | 19.640 |
14/08/2024 | 1,86% | 0,50 | 27,31 | 26,99 | 26,73 | 27,45 | 147M | 18.916 |
13/08/2024 | 1,09% | 0,29 | 26,81 | 26,52 | 26,40 | 26,95 | 211M | 21.838 |
12/08/2024 | 0,84% | 0,22 | 26,52 | 26,50 | 26,24 | 26,82 | 171M | 21.080 |
09/08/2024 | 2,57% | 0,66 | 26,30 | 25,96 | 25,60 | 26,30 | 90M | 12.537 |
08/08/2024 | -0,16% | -0,04 | 25,64 | 25,68 | 25,47 | 25,85 | 91M | 14.199 |
07/08/2024 | 0,51% | 0,13 | 25,68 | 25,75 | 25,39 | 25,93 | 127M | 19.417 |
06/08/2024 | 3,07% | 0,76 | 25,55 | 24,60 | 24,60 | 25,60 | 175M | 19.414 |
05/08/2024 | -0,04% | -0,01 | 24,79 | 24,14 | 23,90 | 24,79 | 116M | 16.664 |
02/08/2024 | 2,14% | 0,52 | 24,80 | 24,28 | 24,27 | 24,88 | 139M | 16.413 |
01/08/2024 | 1,34% | 0,32 | 24,28 | 24,16 | 24,03 | 24,54 | 75M | 12.128 |
31/07/2024 | 0,80% | 0,19 | 23,96 | 23,78 | 23,77 | 24,18 | 93M | 13.882 |
30/07/2024 | -0,63% | -0,15 | 23,77 | 23,92 | 23,74 | 24,19 | 47M | 10.696 |
29/07/2024 | -1,03% | -0,25 | 23,92 | 24,26 | 23,74 | 24,26 | 49M | 8.776 |
26/07/2024 | 1,77% | 0,42 | 24,17 | 23,87 | 23,73 | 24,31 | 85M | 12.890 |
25/07/2024 | -1,70% | -0,41 | 23,75 | 24,00 | 23,67 | 24,27 | 92M | 20.324 |
24/07/2024 | -4,35% | -1,10 | 24,16 | 25,07 | 24,09 | 25,18 | 151M | 21.953 |
23/07/2024 | -1,37% | -0,35 | 25,26 | 25,43 | 25,19 | 25,89 | 194M | 32.879 |
22/07/2024 | 3,98% | 0,98 | 25,61 | 24,27 | 24,19 | 25,76 | 249M | 34.884 |
19/07/2024 | 1,03% | 0,25 | 24,63 | 24,60 | 24,39 | 24,69 | 102M | 14.179 |
18/07/2024 | -2,75% | -0,69 | 24,38 | 25,07 | 24,38 | 25,08 | 94M | 12.819 |
17/07/2024 | 0,76% | 0,19 | 25,07 | 24,98 | 24,89 | 25,10 | 67M | 14.382 |
16/07/2024 | 0,81% | 0,20 | 24,88 | 24,77 | 24,70 | 25,10 | 84M | 13.973 |
15/07/2024 | -0,04% | -0,01 | 24,68 | 24,70 | 24,52 | 24,91 | 90M | 15.031 |
12/07/2024 | 0,53% | 0,13 | 24,69 | 24,66 | 24,39 | 24,87 | 205M | 20.814 |
11/07/2024 | 1,07% | 0,26 | 24,56 | 24,46 | 24,38 | 24,75 | 183M | 18.277 |
10/07/2024 | -0,08% | -0,02 | 24,30 | 24,38 | 24,17 | 24,49 | 104M | 22.391 |
09/07/2024 | 0,54% | 0,13 | 24,32 | 24,05 | 23,96 | 24,32 | 75M | 13.448 |
08/07/2024 | 0,08% | 0,02 | 24,19 | 24,18 | 24,03 | 24,36 | 156M | 24.411 |
05/07/2024 | 1,64% | 0,39 | 24,17 | 23,62 | 23,62 | 24,34 | 118M | 23.076 |
04/07/2024 | 2,59% | 0,60 | 23,78 | 23,49 | 23,44 | 23,88 | 115M | 18.227 |
03/07/2024 | 2,66% | 0,60 | 23,18 | 22,76 | 22,74 | 23,27 | 111M | 16.564 |
02/07/2024 | 0,00% | 0,00 | 22,58 | 22,50 | 22,50 | 22,98 | 80M | 12.917 |
01/07/2024 | 0,18% | 0,04 | 22,58 | 22,42 | 22,41 | 22,96 | 82M | 11.238 |
28/06/2024 | -2,13% | -0,49 | 22,54 | 23,05 | 22,54 | 23,18 | 57M | 10.029 |
27/06/2024 | 0,13% | 0,03 | 23,03 | 22,76 | 22,72 | 23,26 | 73M | 11.188 |
26/06/2024 | 0,74% | 0,17 | 23,00 | 22,89 | 22,51 | 23,14 | 67M | 13.149 |
25/06/2024 | -0,95% | -0,22 | 22,83 | 22,68 | 22,56 | 23,13 | 125M | 18.835 |
24/06/2024 | 3,83% | 0,85 | 23,05 | 22,35 | 22,31 | 23,22 | 97M | 16.177 |
21/06/2024 | -0,05% | -0,01 | 22,20 | 22,29 | 21,99 | 22,45 | 156M | 23.009 |
20/06/2024 | -1,38% | -0,31 | 22,21 | 22,79 | 22,00 | 22,91 | 140M | 21.712 |
19/06/2024 | 1,17% | 0,26 | 22,52 | 22,30 | 22,03 | 22,52 | 48M | 8.342 |
18/06/2024 | 0,50% | 0,11 | 22,26 | 22,18 | 22,18 | 22,51 | 58M | 8.096 |
17/06/2024 | -1,38% | -0,31 | 22,15 | 22,46 | 22,15 | 22,46 | 40M | 8.993 |
14/06/2024 | 0,04% | 0,01 | 22,46 | 22,45 | 22,21 | 22,71 | 48M | 8.421 |
13/06/2024 | -1,10% | -0,25 | 22,45 | 22,50 | 22,25 | 22,75 | 97M | 15.636 |
12/06/2024 | -0,09% | -0,02 | 22,70 | 22,89 | 22,30 | 23,09 | 142M | 18.879 |
11/06/2024 | 0,75% | 0,17 | 22,72 | 22,73 | 22,60 | 22,96 | 53M | 11.310 |
10/06/2024 | -1,44% | -0,33 | 22,55 | 23,10 | 22,34 | 23,10 | 49M | 9.308 |
07/06/2024 | -2,18% | -0,51 | 22,88 | 23,11 | 22,65 | 23,18 | 52M | 11.719 |
06/06/2024 | 2,45% | 0,56 | 23,39 | 22,85 | 22,59 | 23,42 | 110M | 18.217 |
05/06/2024 | -0,95% | -0,22 | 22,83 | 23,07 | 22,76 | 23,32 | 75M | 16.070 |
04/06/2024 | 0,70% | 0,16 | 23,05 | 22,95 | 22,62 | 23,22 | 68M | 8.436 |
03/06/2024 | 0,84% | 0,19 | 22,89 | 22,67 | 22,67 | 23,14 | 59M | 10.745 |
31/05/2024 | -0,87% | -0,20 | 22,70 | 22,80 | 22,50 | 22,95 | 73M | 12.606 |
29/05/2024 | -0,69% | -0,16 | 22,90 | 22,73 | 22,73 | 23,24 | 79M | 13.088 |
28/05/2024 | 0,39% | 0,09 | 23,06 | 23,30 | 23,06 | 23,80 | 163M | 26.355 |
27/05/2024 | 0,79% | 0,18 | 22,97 | 22,75 | 22,64 | 22,97 | 29M | 6.500 |
24/05/2024 | -0,22% | -0,05 | 22,79 | 22,95 | 22,76 | 23,07 | 91M | 12.644 |
23/05/2024 | -0,31% | -0,07 | 22,84 | 22,75 | 22,46 | 22,91 | 56M | 10.838 |
22/05/2024 | -2,39% | -0,56 | 22,91 | 23,28 | 22,73 | 23,36 | 93M | 20.236 |
21/05/2024 | -0,13% | -0,03 | 23,47 | 23,46 | 23,39 | 23,71 | 65M | 10.651 |
20/05/2024 | -2,41% | -0,58 | 23,50 | 24,08 | 23,43 | 24,14 | 140M | 20.540 |
17/05/2024 | 0,25% | 0,06 | 24,08 | 23,97 | 23,90 | 24,20 | 69M | 10.335 |
16/05/2024 | -0,12% | -0,03 | 24,02 | 24,40 | 23,87 | 24,44 | 102M | 11.133 |
15/05/2024 | 1,69% | 0,40 | 24,05 | 23,76 | 23,64 | 24,22 | 94M | 14.748 |
14/05/2024 | -0,08% | -0,02 | 23,65 | 23,81 | 23,52 | 23,90 | 46M | 9.351 |
13/05/2024 | 0,08% | 0,02 | 23,67 | 23,47 | 23,47 | 23,89 | 44M | 8.434 |
10/05/2024 | 0,90% | 0,21 | 23,65 | 23,55 | 23,45 | 23,99 | 130M | 13.351 |
09/05/2024 | -2,17% | -0,52 | 23,44 | 23,67 | 23,25 | 23,73 | 113M | 14.187 |
08/05/2024 | -0,46% | -0,11 | 23,96 | 23,90 | 23,57 | 23,97 | 91M | 12.065 |
07/05/2024 | -1,39% | -0,34 | 24,07 | 24,41 | 23,96 | 24,52 | 224M | 23.059 |
06/05/2024 | - | - | 24,41 | 24,45 | 24,15 | 24,63 | 137M | 19.883 |
Date,Open,High,Low,Close,Volume
08-Nov-24,24.67,24.83,24.41,24.68,58049381
07-Nov-24,24.98,25.91,24.67,24.89,120451750
06-Nov-24,25.01,25.42,24.69,25.29,125046638
05-Nov-24,25.41,25.69,25.41,25.52,51181413
04-Nov-24,25.34,25.82,25.18,25.66,133077887
01-Nov-24,25.60,25.68,24.95,25.04,67410298
31-Oct-24,25.33,25.78,25.33,25.59,58323643
30-Oct-24,25.04,25.65,25.00,25.46,79592671
29-Oct-24,25.12,25.20,24.77,25.04,55093333
28-Oct-24,25.36,25.48,25.05,25.06,50263943
25-Oct-24,25.40,25.76,24.96,25.10,105302402
24-Oct-24,25.32,25.47,24.95,25.11,164067646
23-Oct-24,25.17,25.44,25.05,25.44,115226348
22-Oct-24,25.79,25.88,25.17,25.38,104202578
21-Oct-24,25.94,26.30,25.94,26.03,48631716
18-Oct-24,26.32,26.32,25.80,25.93,74304417
17-Oct-24,25.62,26.25,25.44,26.04,66422285
16-Oct-24,26.36,26.43,25.92,26.04,77155067
15-Oct-24,26.11,26.36,25.99,26.12,36705738
14-Oct-24,25.58,26.13,25.53,25.86,53388028
11-Oct-24,25.94,25.94,25.39,25.60,51206375
10-Oct-24,25.26,26.02,25.26,25.94,67428406
09-Oct-24,25.54,25.56,25.22,25.44,119393876
08-Oct-24,25.80,25.95,25.46,25.74,97650208
07-Oct-24,25.83,25.96,25.53,25.84,71699163
04-Oct-24,25.16,25.81,25.16,25.79,67376942
03-Oct-24,25.37,25.53,24.98,25.38,69639267
02-Oct-24,25.87,25.94,25.53,25.64,73103650
01-Oct-24,25.81,25.92,25.34,25.58,88752800
30-Sep-24,25.80,25.80,25.29,25.65,59163971
27-Sep-24,25.65,25.96,25.48,25.54,46443266
26-Sep-24,26.00,26.00,25.48,25.68,100758566
25-Sep-24,26.54,26.54,25.50,25.70,108116109
24-Sep-24,26.24,26.56,25.99,26.28,97461403
23-Sep-24,26.02,26.21,25.80,26.12,110616289
20-Sep-24,26.90,27.45,26.02,26.34,415745360
19-Sep-24,27.05,27.07,26.54,26.54,117401413
18-Sep-24,26.89,27.45,26.69,27.04,80458658
17-Sep-24,27.57,27.57,27.02,27.16,106112903
16-Sep-24,27.70,27.70,27.36,27.60,82876426
13-Sep-24,26.97,27.60,26.97,27.52,193128231
12-Sep-24,26.71,26.98,26.60,26.90,88516962
11-Sep-24,26.38,26.88,26.38,26.86,136861325
10-Sep-24,25.61,26.72,25.60,26.52,191195499
09-Sep-24,25.99,25.99,25.70,25.90,54738464
06-Sep-24,26.00,26.19,25.72,25.95,95669164
05-Sep-24,25.94,26.13,25.69,25.94,43404494
04-Sep-24,25.65,26.15,25.65,25.94,94986746
03-Sep-24,25.37,25.71,25.33,25.59,68495751
02-Sep-24,25.68,25.76,25.18,25.35,61133541
30-Aug-24,25.42,25.67,25.29,25.64,132248601
29-Aug-24,26.30,26.30,25.56,25.58,77634122
28-Aug-24,26.48,26.48,26.05,26.14,69783353
27-Aug-24,26.64,26.68,26.16,26.41,95005895
26-Aug-24,26.88,26.88,26.44,26.74,48769571
23-Aug-24,26.35,27.00,26.02,26.69,152663574
22-Aug-24,26.75,26.75,25.83,26.18,143417983
21-Aug-24,27.19,27.19,26.54,26.70,83672680
20-Aug-24,27.05,27.28,26.74,27.04,86933808
19-Aug-24,26.40,27.18,26.40,26.89,159883289
16-Aug-24,26.89,27.01,26.34,26.38,123642108
15-Aug-24,27.31,27.32,26.57,26.57,126638851
14-Aug-24,26.99,27.45,26.73,27.31,146762630
13-Aug-24,26.52,26.95,26.40,26.81,211046417
12-Aug-24,26.50,26.82,26.24,26.52,170750194
09-Aug-24,25.96,26.30,25.60,26.30,89831921
08-Aug-24,25.68,25.85,25.47,25.64,90525333
07-Aug-24,25.75,25.93,25.39,25.68,126677135
06-Aug-24,24.60,25.60,24.60,25.55,174602292
05-Aug-24,24.14,24.79,23.90,24.79,115828771
02-Aug-24,24.28,24.88,24.27,24.80,139344884
01-Aug-24,24.16,24.54,24.03,24.28,75332435
31-Jul-24,23.78,24.18,23.77,23.96,92740097
30-Jul-24,23.92,24.19,23.74,23.77,46740180
29-Jul-24,24.26,24.26,23.74,23.92,48631481
26-Jul-24,23.87,24.31,23.73,24.17,84652290
25-Jul-24,24.00,24.27,23.67,23.75,91760003
24-Jul-24,25.07,25.18,24.09,24.16,151165076
23-Jul-24,25.43,25.89,25.19,25.26,193787997
22-Jul-24,24.27,25.76,24.19,25.61,248659635
19-Jul-24,24.60,24.69,24.39,24.63,102130928
18-Jul-24,25.07,25.08,24.38,24.38,94095372
17-Jul-24,24.98,25.10,24.89,25.07,67219076
16-Jul-24,24.77,25.10,24.70,24.88,83752973
15-Jul-24,24.70,24.91,24.52,24.68,89981665
12-Jul-24,24.66,24.87,24.39,24.69,204646995
11-Jul-24,24.46,24.75,24.38,24.56,182965991
10-Jul-24,24.38,24.49,24.17,24.30,104373988
09-Jul-24,24.05,24.32,23.96,24.32,75370404
08-Jul-24,24.18,24.36,24.03,24.19,156386955
05-Jul-24,23.62,24.34,23.62,24.17,117516112
04-Jul-24,23.49,23.88,23.44,23.78,114664382
03-Jul-24,22.76,23.27,22.74,23.18,110985863
02-Jul-24,22.50,22.98,22.50,22.58,79966281
01-Jul-24,22.42,22.96,22.41,22.58,81994785
28-Jun-24,23.05,23.18,22.54,22.54,56857599
27-Jun-24,22.76,23.26,22.72,23.03,73140295
26-Jun-24,22.89,23.14,22.51,23.00,66533202
25-Jun-24,22.68,23.13,22.56,22.83,125211516
24-Jun-24,22.35,23.22,22.31,23.05,97415327
21-Jun-24,22.29,22.45,21.99,22.20,156122945
20-Jun-24,22.79,22.91,22.00,22.21,140280507
19-Jun-24,22.30,22.52,22.03,22.52,48122037
18-Jun-24,22.18,22.51,22.18,22.26,58144497
17-Jun-24,22.46,22.46,22.15,22.15,40333443
14-Jun-24,22.45,22.71,22.21,22.46,48081898
13-Jun-24,22.50,22.75,22.25,22.45,96608613
12-Jun-24,22.89,23.09,22.30,22.70,141717361
11-Jun-24,22.73,22.96,22.60,22.72,52648349
10-Jun-24,23.10,23.10,22.34,22.55,49428734
07-Jun-24,23.11,23.18,22.65,22.88,52159937
06-Jun-24,22.85,23.42,22.59,23.39,110202227
05-Jun-24,23.07,23.32,22.76,22.83,74753103
04-Jun-24,22.95,23.22,22.62,23.05,68123114
03-Jun-24,22.67,23.14,22.67,22.89,59051306
31-May-24,22.80,22.95,22.50,22.70,73164749
29-May-24,22.73,23.24,22.73,22.90,79193453
28-May-24,23.30,23.80,23.06,23.06,163483756
27-May-24,22.75,22.97,22.64,22.97,28593658
24-May-24,22.95,23.07,22.76,22.79,90643943
23-May-24,22.75,22.91,22.46,22.84,56199290
22-May-24,23.28,23.36,22.73,22.91,92539568
21-May-24,23.46,23.71,23.39,23.47,65158163
20-May-24,24.08,24.14,23.43,23.50,140099546
17-May-24,23.97,24.20,23.90,24.08,68904029
16-May-24,24.40,24.44,23.87,24.02,102004850
15-May-24,23.76,24.22,23.64,24.05,94178990
14-May-24,23.81,23.90,23.52,23.65,46204223
13-May-24,23.47,23.89,23.47,23.67,43719282
10-May-24,23.55,23.99,23.45,23.65,130496622
09-May-24,23.67,23.73,23.25,23.44,112748952
08-May-24,23.90,23.97,23.57,23.96,90729685
07-May-24,24.41,24.52,23.96,24.07,223859525
06-May-24,24.45,24.63,24.15,24.41,137317761
*exoneração de responsabilidade e termos de uso