Cotação atual, histórico e gráfico do papel: MULT3

Papel:

Quantidade de pregões:

Período:

adicionar papel a sua lista

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

candle | linear | OHLC MM1 MM2

Histórico de cotações MULT3:

Data	Variação %	Variação	Cotação	Abertura	Mínimo	Máximo	Volume	Nº Negócios
24/07/2026	-1,37%	-0,39	28,04	28,12	28,00	28,44	113M	10.648
23/07/2026	-1,86%	-0,54	28,43	28,79	28,32	28,88	54M	6.954
22/07/2026	2,19%	0,62	28,97	28,39	28,30	29,05	81M	12.749
21/07/2026	0,11%	0,03	28,35	28,47	27,85	28,47	57M	8.943
20/07/2026	-0,74%	-0,21	28,32	28,53	28,31	28,70	58M	8.488
17/07/2026	-2,36%	-0,69	28,53	29,16	28,53	29,22	64M	11.704
16/07/2026	-1,75%	-0,52	29,22	29,60	29,09	29,70	46M	6.948
15/07/2026	0,41%	0,12	29,74	29,62	29,29	29,89	180M	20.566
14/07/2026	-0,44%	-0,13	29,62	29,79	29,40	29,95	88M	10.390
13/07/2026	-1,78%	-0,54	29,75	30,10	29,62	30,25	76M	7.815
10/07/2026	4,52%	1,31	30,29	29,81	29,73	30,50	115M	18.615
09/07/2026	1,65%	0,47	28,98	28,52	28,52	29,16	99M	12.147
08/07/2026	-0,38%	-0,11	28,51	28,54	27,85	28,59	80M	10.041
07/07/2026	-0,87%	-0,25	28,62	28,88	28,38	28,98	55M	8.998
06/07/2026	-1,64%	-0,48	28,87	29,04	28,74	29,32	62M	8.100
03/07/2026	0,55%	0,16	29,35	29,42	29,14	29,60	34M	5.125
02/07/2026	1,07%	0,31	29,19	28,98	28,87	29,40	43M	8.186
01/07/2026	-1,33%	-0,39	28,88	28,70	28,46	29,04	65M	9.764
30/06/2026	-1,08%	-0,32	29,27	29,23	28,79	29,27	104M	15.869
29/06/2026	-1,07%	-0,32	29,59	29,72	29,56	29,92	44M	5.966
26/06/2026	1,42%	0,42	29,91	29,63	29,39	30,12	77M	9.594
25/06/2026	2,22%	0,64	29,49	29,03	28,90	29,61	62M	9.142
24/06/2026	0,35%	0,10	28,85	28,45	28,45	28,95	64M	11.104
23/06/2026	0,38%	0,11	28,75	28,38	28,14	28,84	58M	9.525
22/06/2026	2,21%	0,62	28,64	28,13	28,03	28,65	75M	13.265
19/06/2026	-0,64%	-0,18	28,02	28,17	28,02	28,41	82M	7.349
18/06/2026	0,97%	0,27	28,20	27,93	27,93	28,40	179M	19.306
17/06/2026	-0,53%	-0,15	27,93	28,49	27,92	28,70	96M	18.150
16/06/2026	-0,60%	-0,17	28,08	28,22	27,72	28,22	86M	14.192
15/06/2026	-0,67%	-0,19	28,25	29,00	28,08	29,41	86M	13.038
12/06/2026	-0,21%	-0,06	28,44	28,50	28,25	28,75	104M	17.483
11/06/2026	1,60%	0,45	28,50	28,16	27,51	28,64	281M	21.743
10/06/2026	-1,65%	-0,47	28,05	28,49	27,98	28,49	148M	16.444
09/06/2026	1,21%	0,34	28,52	28,41	28,35	28,82	82M	13.748
08/06/2026	-0,60%	-0,17	28,18	28,43	27,97	28,43	63M	13.461
05/06/2026	-1,05%	-0,30	28,35	28,57	28,24	28,73	85M	14.465
03/06/2026	-2,62%	-0,77	28,65	28,83	28,32	28,88	107M	16.266
02/06/2026	0,41%	0,12	29,42	29,36	29,32	29,76	43M	8.223
01/06/2026	-1,64%	-0,49	29,30	29,79	29,07	29,80	141M	16.908
29/05/2026	-0,43%	-0,13	29,79	29,85	29,26	30,04	79M	11.839
28/05/2026	0,47%	0,14	29,92	29,86	29,53	30,30	70M	7.672
27/05/2026	-0,73%	-0,22	29,78	30,46	29,75	30,48	56M	7.388
26/05/2026	-1,28%	-0,39	30,00	30,39	29,76	30,47	94M	12.576
25/05/2026	2,67%	0,79	30,39	30,08	29,74	30,40	65M	7.932
22/05/2026	-1,76%	-0,53	29,60	30,10	29,35	30,17	55M	9.597
21/05/2026	0,07%	0,02	30,13	29,85	29,53	30,24	95M	11.137
20/05/2026	3,40%	0,99	30,11	29,49	29,26	30,43	114M	16.277
19/05/2026	-2,12%	-0,63	29,12	29,12	28,97	29,52	167M	24.511
18/05/2026	0,95%	0,28	29,75	29,45	29,19	29,75	86M	15.039
15/05/2026	-1,41%	-0,42	29,47	29,13	28,91	29,79	92M	19.922
14/05/2026	1,98%	0,58	29,89	29,50	29,33	30,12	110M	14.346
13/05/2026	-4,43%	-1,36	29,31	30,66	29,17	30,66	135M	19.742
12/05/2026	-1,10%	-0,34	30,67	30,81	30,48	31,29	59M	10.636
11/05/2026	-2,48%	-0,79	31,01	31,43	30,92	31,84	72M	7.484
08/05/2026	1,24%	0,39	31,80	31,74	31,61	32,10	192M	16.872
07/05/2026	-3,03%	-0,98	31,41	32,22	31,25	32,42	79M	11.647
06/05/2026	3,22%	1,01	32,39	31,69	31,67	32,45	104M	16.299
05/05/2026	0,51%	0,16	31,38	31,15	31,15	31,68	113M	10.585
04/05/2026	-1,58%	-0,50	31,22	31,56	31,03	31,56	85M	14.134
30/04/2026	0,51%	0,16	31,72	31,65	30,98	32,21	192M	19.691
29/04/2026	-2,11%	-0,68	31,56	32,09	31,48	32,11	118M	15.688
28/04/2026	-0,77%	-0,25	32,24	32,09	31,67	32,35	93M	13.188
27/04/2026	-0,73%	-0,24	32,49	33,04	32,36	33,05	97M	12.865
24/04/2026	-0,37%	-0,12	32,73	32,82	32,34	32,95	60M	11.675
23/04/2026	-2,44%	-0,82	32,85	33,75	32,74	33,75	83M	11.831
22/04/2026	-2,21%	-0,76	33,67	34,54	33,47	34,54	94M	11.118
20/04/2026	-1,03%	-0,36	34,43	34,89	34,43	34,97	76M	11.118
17/04/2026	1,10%	0,38	34,79	35,26	34,79	35,50	195M	19.457
16/04/2026	-0,58%	-0,20	34,41	34,49	34,18	34,95	103M	12.838
15/04/2026	0,84%	0,29	34,61	34,19	34,11	34,80	123M	15.818
14/04/2026	1,69%	0,57	34,32	33,91	33,67	34,64	137M	13.339
13/04/2026	0,72%	0,24	33,75	33,51	33,30	34,08	117M	15.383
10/04/2026	-0,42%	-0,14	33,51	33,81	33,45	34,18	98M	12.122
09/04/2026	1,20%	0,40	33,65	33,53	33,17	33,77	78M	11.097
08/04/2026	4,04%	1,29	33,25	34,99	33,19	34,99	151M	20.146
07/04/2026	0,60%	0,19	31,96	31,47	31,19	32,00	117M	11.895
06/04/2026	-0,72%	-0,23	31,77	32,16	31,58	32,27	108M	11.371
02/04/2026	-1,51%	-0,49	32,00	31,51	31,40	32,35	70M	10.839
01/04/2026	2,14%	0,68	32,49	32,02	32,01	33,02	152M	20.364
31/03/2026	3,75%	1,15	31,81	31,16	30,73	31,88	126M	18.854
30/03/2026	0,86%	0,26	30,66	30,64	30,26	30,84	112M	15.733
27/03/2026	-1,27%	-0,39	30,40	30,81	30,25	30,88	105M	13.485
26/03/2026	-3,08%	-0,98	30,79	31,04	30,79	31,61	94M	12.956
25/03/2026	1,70%	0,53	31,77	31,63	31,38	31,92	100M	15.159
24/03/2026	-0,79%	-0,25	31,24	31,50	30,75	31,50	87M	11.458
23/03/2026	5,25%	1,57	31,49	30,24	30,24	31,55	124M	18.282
20/03/2026	-2,76%	-0,85	29,92	30,45	29,71	30,67	104M	14.261
19/03/2026	0,49%	0,15	30,77	29,70	29,66	30,99	66M	13.341
18/03/2026	-0,75%	-0,23	30,62	30,48	30,48	31,19	81M	13.336
17/03/2026	0,65%	0,20	30,85	30,61	30,49	31,36	103M	14.290
16/03/2026	2,44%	0,73	30,65	30,44	30,29	31,06	102M	16.505
13/03/2026	-3,39%	-1,05	29,92	31,14	29,68	31,41	187M	17.022
12/03/2026	-3,13%	-1,00	30,97	31,49	30,90	31,78	130M	16.399
11/03/2026	-1,17%	-0,38	31,97	31,98	31,80	32,88	121M	14.473
10/03/2026	-0,25%	-0,08	32,35	32,67	32,29	33,24	168M	21.408
09/03/2026	1,57%	0,50	32,43	31,72	31,38	32,67	117M	15.511
06/03/2026	-1,45%	-0,47	31,93	32,16	31,46	32,57	209M	22.232
05/03/2026	-3,66%	-1,23	32,40	33,30	32,38	33,67	139M	17.248
04/03/2026	1,75%	0,58	33,63	33,35	33,12	33,90	83M	12.501
03/03/2026	-3,11%	-1,06	33,05	32,51	32,38	33,68	223M	26.484
02/03/2026	-3,10%	-1,09	34,11	34,59	33,95	34,99	250M	15.801
27/02/2026	-1,68%	-0,60	35,20	35,41	34,99	35,70	195M	18.045
26/02/2026	2,67%	0,93	35,80	35,26	34,96	35,96	157M	18.733
25/02/2026	0,06%	0,02	34,87	35,00	34,59	35,35	195M	17.433
24/02/2026	2,35%	0,80	34,85	34,17	34,09	34,87	161M	23.327
23/02/2026	-0,26%	-0,09	34,05	34,17	33,76	34,20	104M	10.114
20/02/2026	0,56%	0,19	34,14	33,95	33,57	34,42	190M	17.718
19/02/2026	2,44%	0,81	33,95	33,34	33,06	34,05	144M	15.199
18/02/2026	1,10%	0,36	33,14	32,95	32,70	33,35	82M	12.103
13/02/2026	-1,56%	-0,52	32,78	32,96	32,27	33,17	204M	21.566
12/02/2026	-1,45%	-0,49	33,30	33,64	33,10	33,92	111M	13.373
11/02/2026	0,48%	0,16	33,79	34,00	33,68	34,04	115M	21.245
10/02/2026	-0,27%	-0,09	33,63	33,71	33,26	33,98	152M	19.063
09/02/2026	1,02%	0,34	33,72	33,39	33,39	33,88	137M	19.149
06/02/2026	1,06%	0,35	33,38	33,11	32,60	33,57	162M	18.428
05/02/2026	0,36%	0,12	33,03	33,00	32,91	33,61	134M	19.154
04/02/2026	-0,33%	-0,11	32,91	33,01	32,32	33,12	168M	17.744
03/02/2026	0,46%	0,15	33,02	33,35	32,86	33,56	172M	20.661
02/02/2026	-0,21%	-0,07	32,87	33,15	32,74	33,34	167M	22.839
30/01/2026	0,89%	0,29	32,94	32,43	32,36	33,30	203M	22.951
29/01/2026	0,15%	0,05	32,65	32,96	32,15	33,18	169M	26.516
28/01/2026	1,68%	0,54	32,60	32,28	32,03	33,11	280M	29.727
27/01/2026	1,71%	0,54	32,06	31,78	31,78	32,43	156M	22.624
26/01/2026	0,77%	0,24	31,52	31,27	30,68	31,59	177M	17.634
23/01/2026	1,82%	0,56	31,28	30,80	30,67	31,69	132M	23.783
22/01/2026	1,19%	0,36	30,72	30,58	30,19	31,24	191M	31.932
21/01/2026	2,57%	0,76	30,36	30,01	29,65	30,63	248M	27.240
20/01/2026	1,20%	0,35	29,60	29,24	28,87	29,60	98M	12.472
19/01/2026	0,52%	0,15	29,25	29,04	28,96	29,40	44M	8.248
16/01/2026	-1,19%	-0,35	29,10	29,46	29,02	29,76	190M	22.401
15/01/2026	2,83%	0,81	29,45	28,78	28,59	29,48	138M	18.305
14/01/2026	-0,17%	-0,05	28,64	29,00	28,27	29,00	98M	13.932
13/01/2026	-0,45%	-0,13	28,69	28,60	28,26	28,83	132M	17.605
12/01/2026	0,45%	0,13	28,82	28,55	28,43	29,00	125M	18.523
09/01/2026	4,25%	1,17	28,69	27,39	27,38	28,71	296M	31.056
08/01/2026	0,81%	0,22	27,52	27,30	27,30	27,78	57M	10.186
07/01/2026	-1,48%	-0,41	27,30	27,67	27,30	27,80	85M	12.385
06/01/2026	1,39%	0,38	27,71	27,58	27,49	28,20	106M	19.159
05/01/2026	1,07%	0,29	27,33	27,04	26,88	27,60	115M	15.787
02/01/2026	-0,77%	-0,21	27,04	27,30	27,00	27,49	48M	9.106
30/12/2025	-0,18%	-0,05	27,25	27,35	27,08	27,48	76M	8.876
29/12/2025	-0,87%	-0,24	27,30	27,37	27,23	27,54	45M	9.051
26/12/2025	0,15%	0,04	27,54	27,47	27,19	27,58	45M	8.529
23/12/2025	3,07%	0,82	27,50	26,89	26,75	27,66	104M	16.766
22/12/2025	-2,77%	-0,76	26,68	27,44	26,56	27,51	170M	24.272
19/12/2025	0,55%	0,15	27,44	27,29	27,08	27,66	90M	17.498
18/12/2025	0,22%	0,06	27,29	27,10	27,02	27,45	81M	18.028
17/12/2025	-1,55%	-0,43	27,23	27,35	27,01	27,49	127M	21.456
16/12/2025	-3,79%	-1,09	27,66	28,40	27,65	28,40	129M	17.846
15/12/2025	0,21%	0,06	28,75	28,97	28,69	29,04	53M	10.806
12/12/2025	-0,35%	-0,10	28,69	28,86	28,61	29,20	86M	14.394
11/12/2025	-0,48%	-0,14	28,79	28,81	28,79	29,27	97M	15.767
10/12/2025	1,58%	0,45	28,93	28,55	28,40	29,29	131M	19.833
09/12/2025	0,64%	0,18	28,48	27,94	27,52	28,77	126M	22.673
08/12/2025	1,14%	0,32	28,30	28,28	28,02	28,58	91M	18.582
05/12/2025	-8,89%	-2,73	27,98	30,56	27,98	30,63	326M	31.127
04/12/2025	1,39%	0,42	30,71	30,40	30,27	30,78	88M	11.906
03/12/2025	-0,39%	-0,12	30,29	30,48	30,17	30,66	50M	9.007
02/12/2025	2,12%	0,63	30,41	29,88	29,79	30,41	64M	11.125
01/12/2025	-1,26%	-0,38	29,78	30,19	29,75	30,20	83M	14.729
28/11/2025	0,77%	0,23	30,16	30,00	29,87	30,36	68M	12.178
27/11/2025	0,23%	0,07	29,93	29,80	29,77	30,06	27M	4.652
26/11/2025	1,15%	0,34	29,86	29,63	29,49	30,00	58M	9.752
25/11/2025	0,58%	0,17	29,52	29,49	29,12	29,70	78M	10.298
24/11/2025	0,51%	0,15	29,35	29,16	29,08	29,48	91M	10.906
21/11/2025	-1,52%	-0,45	29,20	29,65	29,10	29,65	89M	10.850
19/11/2025	-0,60%	-0,18	29,65	29,83	29,55	29,89	62M	12.167
18/11/2025	0,85%	0,25	29,83	29,37	29,21	29,90	76M	11.495
17/11/2025	-0,57%	-0,17	29,58	29,77	29,36	29,83	88M	11.930
14/11/2025	1,02%	0,30	29,75	29,53	29,43	30,00	117M	15.930
13/11/2025	0,65%	0,19	29,45	29,36	29,16	29,93	211M	19.824
12/11/2025	-0,37%	-0,11	29,26	29,37	29,09	29,47	94M	11.315
11/11/2025	1,07%	0,31	29,37	29,20	29,03	29,63	140M	22.389
10/11/2025	1,36%	0,39	29,06	28,89	28,58	29,06	157M	16.575
07/11/2025	0,81%	0,23	28,67	28,42	28,17	28,67	77M	9.625
06/11/2025	-0,80%	-0,23	28,44	28,77	28,42	28,81	89M	15.949
05/11/2025	3,20%	0,89	28,67	27,77	27,66	28,83	158M	21.887
04/11/2025	0,04%	0,01	27,78	27,83	27,53	27,87	81M	14.356
03/11/2025	1,02%	0,28	27,77	27,69	27,46	27,90	115M	15.874
31/10/2025	-1,33%	-0,37	27,49	26,98	26,69	27,77	258M	17.731
30/10/2025	0,29%	0,08	27,86	27,72	27,45	28,00	45M	7.959
29/10/2025	0,51%	0,14	27,78	27,81	27,71	28,01	62M	13.785
28/10/2025	-0,97%	-0,27	27,64	27,86	27,60	27,93	60M	9.124
27/10/2025	0,79%	0,22	27,91	28,07	27,69	28,28	75M	10.748
24/10/2025	0,22%	0,06	27,69	27,71	27,60	28,06	72M	9.851
23/10/2025	0,33%	0,09	27,63	27,85	27,35	28,00	73M	10.556
22/10/2025	0,25%	0,07	27,54	27,46	27,15	27,63	57M	7.901
21/10/2025	-0,07%	-0,02	27,47	27,54	27,40	27,68	55M	6.905
20/10/2025	0,84%	0,23	27,49	27,30	27,15	27,68	71M	9.956
17/10/2025	0,59%	0,16	27,26	26,92	26,82	27,26	57M	9.065
16/10/2025	-0,84%	-0,23	27,10	27,02	26,92	27,40	83M	12.082
15/10/2025	1,07%	0,29	27,33	26,52	26,42	27,33	134M	14.777
14/10/2025	-0,41%	-0,11	27,04	27,08	26,89	27,12	45M	7.092
13/10/2025	0,18%	0,05	27,15	27,19	26,94	27,53	100M	12.632
10/10/2025	-0,99%	-0,27	27,10	27,46	26,67	27,55	157M	20.061
09/10/2025	-0,58%	-0,16	27,37	27,52	27,23	27,76	119M	13.104
08/10/2025	-0,04%	-0,01	27,53	27,59	27,26	27,65	77M	14.535
07/10/2025	-1,36%	-0,38	27,54	27,73	27,18	27,73	111M	16.292
06/10/2025	-1,83%	-0,52	27,92	28,44	27,75	28,55	87M	12.810
03/10/2025	0,49%	0,14	28,44	28,22	28,04	28,49	157M	12.438
02/10/2025	-1,91%	-0,55	28,30	28,88	28,23	28,93	108M	17.005
01/10/2025	-0,79%	-0,23	28,85	29,13	28,85	29,32	99M	15.623
30/09/2025	0,45%	0,13	29,08	29,09	28,94	29,35	153M	17.344
29/09/2025	0,17%	0,05	28,95	29,31	28,89	29,36	49M	8.555
26/09/2025	0,70%	0,20	28,90	28,87	28,80	29,11	83M	11.613
25/09/2025	-0,31%	-0,09	28,70	28,70	28,45	28,80	118M	18.493
24/09/2025	-1,34%	-0,39	28,79	29,34	28,61	29,47	184M	14.901
23/09/2025	1,46%	0,42	29,18	28,76	28,58	29,32	192M	13.158
22/09/2025	-0,55%	-0,16	28,76	28,64	28,22	28,77	71M	9.958
19/09/2025	-0,24%	-0,07	28,92	28,96	28,81	29,13	72M	5.941
18/09/2025	-0,28%	-0,08	28,99	29,05	28,97	29,21	44M	6.406
17/09/2025	1,22%	0,35	29,07	28,65	28,52	29,38	92M	12.776
16/09/2025	1,02%	0,29	28,72	28,65	28,52	28,97	72M	12.009
15/09/2025	0,11%	0,03	28,43	28,66	28,24	28,80	61M	9.272
12/09/2025	-0,84%	-0,24	28,40	28,48	28,27	28,55	55M	10.762
11/09/2025	2,10%	0,59	28,64	28,20	28,17	28,80	100M	14.956
10/09/2025	1,48%	0,41	28,05	27,75	27,64	28,19	98M	14.542
09/09/2025	-0,36%	-0,10	27,64	27,62	27,47	27,91	103M	12.954
08/09/2025	-1,42%	-0,40	27,74	28,14	27,71	28,28	102M	12.888
05/09/2025	1,63%	0,45	28,14	27,95	27,94	28,54	120M	20.193
04/09/2025	1,54%	0,42	27,69	27,34	27,07	27,69	55M	10.664
03/09/2025	-0,62%	-0,17	27,27	27,39	27,19	27,58	73M	12.590
02/09/2025	-1,15%	-0,32	27,44	27,38	27,32	27,76	93M	15.187
01/09/2025	-0,32%	-0,09	27,76	27,29	27,22	27,96	100M	16.463
29/08/2025	0,18%	0,05	27,85	27,90	27,81	28,08	86M	16.405
28/08/2025	3,27%	0,88	27,80	27,12	27,12	28,28	156M	21.201
27/08/2025	1,70%	0,45	26,92	26,62	26,35	27,06	87M	14.812
26/08/2025	-1,12%	-0,30	26,47	26,76	26,36	26,83	70M	13.856
25/08/2025	-0,22%	-0,06	26,77	27,00	26,50	27,10	68M	12.426
22/08/2025	2,33%	0,61	26,83	26,36	26,16	26,90	119M	14.762
21/08/2025	-0,49%	-0,13	26,22	26,37	26,02	26,39	89M	17.364
20/08/2025	0,92%	0,24	26,35	25,98	25,80	26,46	74M	15.063
19/08/2025	-2,36%	-0,63	26,11	26,51	25,92	26,51	56M	10.457
18/08/2025	0,49%	0,13	26,74	26,61	26,55	26,94	54M	11.021
15/08/2025	0,38%	0,10	26,61	26,51	26,30	26,65	76M	15.094
14/08/2025	-0,04%	-0,01	26,51	26,42	26,18	26,78	52M	11.342
13/08/2025	-0,79%	-0,21	26,52	26,73	26,37	26,87	114M	16.145
12/08/2025	2,41%	0,63	26,73	26,18	26,18	26,78	80M	12.468
11/08/2025	0,62%	0,16	26,10	25,94	25,88	26,25	72M	13.679
08/08/2025	-0,61%	-0,16	25,94	26,11	25,78	26,20	111M	12.222
07/08/2025	1,05%	0,27	26,10	25,80	25,69	26,22	83M	12.773
06/08/2025	1,33%	0,34	25,83	25,65	25,37	25,83	67M	12.940
05/08/2025	0,79%	0,20	25,49	25,32	24,97	25,55	75M	12.218
04/08/2025	-1,40%	-0,36	25,29	25,90	25,20	26,02	108M	14.714
01/08/2025	1,38%	0,35	25,65	25,80	25,38	25,96	116M	15.942
31/07/2025	-0,59%	-0,15	25,30	25,22	25,02	25,56	115M	16.098
30/07/2025	0,83%	0,21	25,45	24,90	24,90	25,81	85M	19.047
29/07/2025	1,61%	0,40	25,24	24,98	24,76	25,30	70M	10.895
28/07/2025	-1,62%	-0,41	24,84	25,11	24,73	25,52	107M	16.925
25/07/2025	-0,39%	-0,10	25,25	25,49	25,07	25,63	115M	15.276
24/07/2025	-1,55%	-0,40	25,35	25,56	25,35	25,60	56M	9.173
23/07/2025	2,63%	0,66	25,75	25,02	24,84	25,77	97M	15.985
22/07/2025	-1,03%	-0,26	25,09	25,40	24,95	25,53	81M	16.642
21/07/2025	0,44%	0,11	25,35	25,24	25,23	25,44	72M	13.891
18/07/2025	-3,18%	-0,83	25,24	25,63	25,15	25,92	97M	15.081
17/07/2025	0,50%	0,13	26,07	25,86	25,69	26,14	79M	16.964
16/07/2025	0,12%	0,03	25,94	25,97	25,77	26,32	148M	22.872
15/07/2025	0,15%	0,04	25,91	25,88	25,40	26,13	190M	18.702
14/07/2025	-0,12%	-0,03	25,87	25,76	25,62	26,05	65M	12.131
11/07/2025	-1,33%	-0,35	25,90	26,09	25,86	26,31	65M	11.704
10/07/2025	-1,43%	-0,38	26,25	26,35	25,93	26,45	60M	11.129
09/07/2025	-1,30%	-0,35	26,63	26,98	26,63	27,06	84M	13.663
08/07/2025	0,26%	0,07	26,98	26,80	26,80	27,16	62M	14.330
07/07/2025	-0,96%	-0,26	26,91	27,30	26,86	27,52	49M	11.566
04/07/2025	0,82%	0,22	27,17	27,00	26,79	27,37	37M	8.081
03/07/2025	0,97%	0,26	26,95	26,73	26,53	27,22	63M	11.758
02/07/2025	-1,77%	-0,48	26,69	27,17	26,51	27,21	90M	17.268
01/07/2025	0,48%	0,13	27,17	27,33	27,02	27,62	78M	11.823
27/06/2025	-0,37%	-0,10	27,04	26,87	26,87	27,41	81M	14.992
26/06/2025	2,15%	0,57	27,14	26,75	26,68	27,57	99M	19.605
25/06/2025	-1,96%	-0,53	26,57	27,05	26,57	27,19	97M	13.056
24/06/2025	3,83%	1,00	27,10	26,00	26,00	27,41	124M	20.787
23/06/2025	0,97%	0,25	26,10	25,86	25,55	26,10	62M	15.107
20/06/2025	-1,86%	-0,49	25,85	26,15	25,85	26,23	98M	18.012
18/06/2025	0,42%	0,11	26,34	26,22	26,10	26,50	131M	24.479
17/06/2025	1,08%	0,28	26,23	26,06	25,79	26,33	105M	19.733
16/06/2025	0,97%	0,25	25,95	26,09	25,78	26,13	170M	25.164
13/06/2025	-1,80%	-0,47	25,70	26,16	25,66	26,18	90M	19.100
12/06/2025	0,93%	0,24	26,17	25,89	25,65	26,23	64M	13.111
11/06/2025	-0,58%	-0,15	25,93	25,97	25,60	26,07	64M	14.187
10/06/2025	1,12%	0,29	26,08	26,22	25,99	26,35	108M	18.159
09/06/2025	-1,79%	-0,47	25,79	26,12	25,73	26,30	68M	12.669
06/06/2025	0,04%	0,01	26,26	26,13	25,96	26,38	66M	12.812
05/06/2025	-1,06%	-0,28	26,25	26,83	26,06	26,83	124M	18.836
04/06/2025	-1,01%	-0,27	26,53	26,89	26,40	26,89	83M	12.949
03/06/2025	0,56%	0,15	26,80	26,63	26,40	26,88	133M	19.656
02/06/2025	-0,86%	-0,23	26,65	27,03	26,51	27,26	119M	15.795
30/05/2025	-1,07%	-0,29	26,88	27,39	26,77	27,39	76M	13.377
29/05/2025	1,00%	0,27	27,17	26,75	26,75	27,25	79M	14.160
28/05/2025	0,22%	0,06	26,90	26,85	26,56	27,07	93M	14.475
27/05/2025	2,91%	0,76	26,84	26,30	26,09	27,02	117M	16.666
26/05/2025	0,69%	0,18	26,08	25,77	25,77	26,22	62M	11.629
23/05/2025	0,19%	0,05	25,90	25,71	25,24	25,92	59M	12.725
22/05/2025	-0,35%	-0,09	25,85	26,21	25,69	26,21	77M	14.605
21/05/2025	-2,08%	-0,55	25,94	26,19	25,86	26,32	108M	14.784
20/05/2025	0,61%	0,16	26,49	26,47	25,91	26,59	57M	12.501
19/05/2025	0,88%	0,23	26,33	26,15	25,76	26,41	59M	12.691
16/05/2025	1,01%	0,26	26,10	25,61	25,55	26,10	79M	15.723
15/05/2025	0,66%	0,17	25,84	25,56	25,44	25,99	133M	18.838
14/05/2025	-0,96%	-0,25	25,67	26,02	25,44	26,13	86M	15.098
13/05/2025	2,37%	0,60	25,92	25,27	25,15	26,04	105M	18.696
12/05/2025	-1,36%	-0,35	25,32	25,82	25,20	25,89	80M	15.230
09/05/2025	-1,35%	-0,35	25,67	25,86	25,62	26,13	84M	15.934
08/05/2025	2,85%	0,72	26,02	26,34	25,75	26,34	135M	24.153
07/05/2025	-1,48%	-0,38	25,30	25,85	25,15	25,85	83M	12.653
06/05/2025	-0,16%	-0,04	25,68	25,75	25,48	26,02	105M	14.706
05/05/2025	-1,00%	-0,26	25,72	25,85	25,62	26,23	102M	13.386
02/05/2025	0,93%	0,24	25,98	26,32	25,83	26,35	176M	18.100
30/04/2025	1,10%	0,28	25,74	25,26	25,20	25,93	149M	16.804
29/04/2025	1,23%	0,31	25,46	25,20	25,20	25,77	120M	16.377
28/04/2025	-1,37%	-0,35	25,15	25,75	25,07	25,82	159M	22.486
25/04/2025	1,39%	0,35	25,50	25,50	24,68	25,64	261M	30.201
24/04/2025	2,69%	0,66	25,15	24,62	24,62	25,42	139M	24.891
23/04/2025	0,82%	0,20	24,49	24,56	24,40	24,97	99M	17.296
22/04/2025	0,62%	0,15	24,29	23,95	23,95	24,55	39M	8.421
17/04/2025	0,08%	0,02	24,14	23,89	23,88	24,44	123M	17.451
16/04/2025	0,21%	0,05	24,12	23,81	23,81	24,50	126M	26.351
15/04/2025	-0,54%	-0,13	24,07	24,08	23,80	24,27	65M	14.526
14/04/2025	1,68%	0,40	24,20	24,07	23,97	24,45	120M	21.765
11/04/2025	1,36%	0,32	23,80	23,66	23,24	23,96	124M	22.549
10/04/2025	-0,63%	-0,15	23,48	23,34	23,03	23,70	103M	21.434
09/04/2025	2,56%	0,59	23,63	22,87	22,57	23,81	148M	26.067
08/04/2025	1,54%	0,35	23,04	22,70	22,70	23,61	236M	35.864
07/04/2025	-0,40%	-0,09	22,69	22,57	22,16	23,09	107M	24.644
04/04/2025	-3,27%	-0,77	22,78	23,02	22,69	23,15	67M	15.942
03/04/2025	3,52%	0,80	23,55	22,62	22,61	23,81	152M	18.557
02/04/2025	0,53%	0,12	22,75	22,73	22,49	22,90	55M	11.089
01/04/2025	0,13%	0,03	22,63	22,55	22,32	22,87	87M	18.048
31/03/2025	-0,70%	-0,16	22,60	22,59	22,45	22,88	53M	10.701
28/03/2025	-0,74%	-0,17	22,76	22,90	22,46	22,90	79M	13.114
27/03/2025	-0,78%	-0,18	22,93	23,12	22,79	23,26	169M	14.143
26/03/2025	0,35%	0,08	23,11	23,18	23,07	23,60	120M	15.753
25/03/2025	0,04%	0,01	23,03	23,32	23,01	23,55	75M	17.297
24/03/2025	-0,56%	-0,13	23,02	23,15	22,90	23,28	56M	10.914
21/03/2025	0,17%	0,04	23,15	23,10	22,97	23,31	65M	12.204
20/03/2025	-1,11%	-0,26	23,11	23,28	23,08	23,37	70M	12.001
19/03/2025	0,39%	0,09	23,37	23,27	23,21	23,74	150M	20.949
18/03/2025	-0,47%	-0,11	23,28	23,40	23,28	23,91	189M	21.174
17/03/2025	2,10%	0,48	23,39	22,96	22,75	23,76	180M	26.215
14/03/2025	5,04%	1,10	22,91	22,09	21,94	22,96	149M	29.173
13/03/2025	1,49%	0,32	21,81	21,52	21,29	22,01	92M	14.526
12/03/2025	0,42%	0,09	21,49	21,42	21,36	21,62	71M	15.727
11/03/2025	-0,33%	-0,07	21,40	21,52	21,21	21,52	87M	18.478
10/03/2025	-0,56%	-0,12	21,47	21,42	21,29	21,68	66M	16.859
07/03/2025	1,84%	0,39	21,59	21,00	20,86	21,73	117M	19.001
06/03/2025	2,17%	0,45	21,20	20,92	20,72	21,31	101M	23.655
05/03/2025	-0,95%	-0,20	20,75	20,96	20,52	21,07	121M	17.386
28/02/2025	-2,74%	-0,59	20,95	21,27	20,95	21,63	92M	16.143
27/02/2025	0,42%	0,09	21,54	21,45	21,34	21,67	89M	19.192
26/02/2025	-1,88%	-0,41	21,45	22,06	21,33	22,16	119M	21.367
25/02/2025	0,51%	0,11	21,86	21,73	21,62	22,07	82M	17.307
24/02/2025	-1,98%	-0,44	21,75	22,27	21,61	22,27	165M	20.513
21/02/2025	-1,29%	-0,29	22,19	22,52	22,05	22,53	107M	12.715
20/02/2025	-0,35%	-0,08	22,48	22,52	22,33	22,61	53M	12.486
19/02/2025	-1,78%	-0,41	22,56	22,81	22,43	22,83	90M	13.337
18/02/2025	-0,91%	-0,21	22,97	23,18	22,87	23,34	82M	17.091
17/02/2025	1,44%	0,33	23,18	22,95	22,74	23,48	107M	21.285
14/02/2025	2,51%	0,56	22,85	22,41	22,32	22,87	468M	26.572
13/02/2025	-0,04%	-0,01	22,29	22,20	22,05	22,34	71M	14.108
12/02/2025	-0,58%	-0,13	22,30	22,06	21,98	22,41	106M	21.469
11/02/2025	0,58%	0,13	22,43	22,34	22,07	22,56	170M	24.419
10/02/2025	1,04%	0,23	22,30	22,25	22,10	22,62	147M	21.754
07/02/2025	-0,85%	-0,19	22,07	22,61	22,07	23,16	344M	43.474
06/02/2025	-1,15%	-0,26	22,26	22,28	22,11	22,63	174M	19.729
05/02/2025	-0,44%	-0,10	22,52	22,54	22,28	22,70	79M	11.753
04/02/2025	0,04%	0,01	22,62	22,60	22,43	22,80	111M	11.844
03/02/2025	0,94%	0,21	22,61	22,29	22,22	22,98	139M	23.751
31/01/2025	0,40%	0,09	22,40	22,42	22,24	22,58	107M	20.934
30/01/2025	3,53%	0,76	22,31	21,74	21,63	22,55	247M	25.258
29/01/2025	-0,05%	-0,01	21,55	21,70	21,44	21,82	68M	13.690
28/01/2025	0,09%	0,02	21,56	21,55	21,34	21,69	43M	10.597
27/01/2025	3,51%	0,73	21,54	20,66	20,65	21,69	140M	26.811
24/01/2025	-0,53%	-0,11	20,81	20,75	20,72	21,07	43M	9.521
23/01/2025	-0,43%	-0,09	20,92	21,00	20,77	21,15	38M	8.734
22/01/2025	0,14%	0,03	21,01	21,19	20,92	21,28	90M	15.724
21/01/2025	1,35%	0,28	20,98	20,67	20,61	21,00	39M	9.481
20/01/2025	0,83%	0,17	20,70	20,36	20,23	20,88	43M	13.049
17/01/2025	0,69%	0,14	20,53	20,48	20,20	20,59	62M	8.473
16/01/2025	-2,49%	-0,52	20,39	20,85	20,37	20,88	45M	9.910
15/01/2025	2,10%	0,43	20,91	20,75	20,65	21,15	135M	24.758
14/01/2025	2,40%	0,48	20,48	19,98	19,94	20,60	108M	19.709
13/01/2025	-1,19%	-0,24	20,00	20,08	19,95	20,33	35M	10.357
10/01/2025	-1,27%	-0,26	20,24	20,46	20,11	20,51	78M	15.063
09/01/2025	0,24%	0,05	20,50	20,35	20,27	20,60	43M	12.150
08/01/2025	-1,92%	-0,40	20,45	20,85	20,42	20,85	67M	17.949
07/01/2025	-0,38%	-0,08	20,85	21,05	20,68	21,25	113M	22.536
06/01/2025	3,21%	0,65	20,93	20,51	20,44	21,00	105M	21.370
03/01/2025	-1,22%	-0,25	20,28	20,56	20,16	20,60	139M	19.255
02/01/2025	-2,61%	-0,55	20,53	20,67	20,23	20,71	75M	17.665
30/12/2024	-0,52%	-0,11	21,08	21,20	21,00	21,42	50M	12.935
27/12/2024	0,76%	0,16	21,19	21,39	21,09	21,39	75M	15.648
26/12/2024	-1,59%	-0,34	21,03	21,37	21,03	21,39	87M	20.264
23/12/2024	-4,60%	-1,03	21,37	21,90	21,36	22,27	138M	20.916
20/12/2024	3,13%	0,68	22,40	21,72	21,69	22,64	150M	23.414
19/12/2024	0,32%	0,07	21,72	21,73	21,16	21,94	116M	23.122
18/12/2024	-2,39%	-0,53	21,65	22,05	21,54	22,09	212M	34.671
17/12/2024	0,64%	0,14	22,18	22,11	21,95	22,33	119M	27.386
16/12/2024	-2,04%	-0,46	22,04	22,44	21,95	22,58	99M	21.253
13/12/2024	-0,92%	-0,21	22,50	22,49	22,42	22,86	89M	17.071
12/12/2024	-3,81%	-0,90	22,71	23,44	22,48	23,56	163M	31.857
11/12/2024	1,99%	0,46	23,61	23,18	23,00	23,99	126M	22.963
10/12/2024	-0,56%	-0,13	23,15	23,59	23,13	23,66	135M	21.217
09/12/2024	0,26%	0,06	23,28	23,25	23,12	23,56	140M	17.772
06/12/2024	-2,03%	-0,48	23,22	23,57	23,20	23,75	80M	19.655
05/12/2024	3,63%	0,83	23,70	23,19	23,05	23,73	94M	17.843
04/12/2024	-1,34%	-0,31	22,87	23,16	22,87	23,26	81M	21.335
03/12/2024	-1,24%	-0,29	23,18	23,50	23,14	23,72	100M	16.407
02/12/2024	-1,35%	-0,32	23,47	23,67	23,30	23,69	95M	16.704
29/11/2024	0,04%	0,01	23,79	23,15	22,65	23,91	215M	31.656
28/11/2024	-4,31%	-1,07	23,78	24,86	23,54	24,86	209M	25.091
27/11/2024	-4,86%	-1,27	24,85	26,20	24,85	26,20	112M	20.397
26/11/2024	1,32%	0,34	26,12	26,01	25,52	26,38	75M	12.162
25/11/2024	0,23%	0,06	25,78	25,33	25,33	26,04	67M	11.590
22/11/2024	1,26%	0,32	25,72	25,74	25,21	25,74	52M	10.527
21/11/2024	-1,85%	-0,48	25,40	25,52	25,04	25,52	107M	22.975
19/11/2024	1,69%	0,43	25,88	25,46	25,29	25,95	60M	13.428
18/11/2024	-0,78%	-0,20	25,45	25,61	25,28	25,90	109M	15.503
14/11/2024	3,22%	0,80	25,65	24,69	24,69	25,87	158M	22.074
13/11/2024	1,26%	0,31	24,85	24,48	24,33	24,91	75M	13.315
12/11/2024	0,08%	0,02	24,54	24,58	24,31	24,69	67M	12.226
11/11/2024	-0,65%	-0,16	24,52	24,48	24,40	24,68	32M	7.490
08/11/2024	-0,84%	-0,21	24,68	24,67	24,41	24,83	58M	12.657
07/11/2024	-1,58%	-0,40	24,89	24,98	24,67	25,91	120M	18.518
06/11/2024	-0,90%	-0,23	25,29	25,01	24,69	25,42	125M	23.087
05/11/2024	-0,55%	-0,14	25,52	25,41	25,41	25,69	51M	8.792
04/11/2024	2,48%	0,62	25,66	25,34	25,18	25,82	133M	15.137
01/11/2024	-2,15%	-0,55	25,04	25,60	24,95	25,68	67M	14.258
31/10/2024	0,51%	0,13	25,59	25,33	25,33	25,78	58M	8.176
30/10/2024	1,68%	0,42	25,46	25,04	25,00	25,65	80M	9.853
29/10/2024	-0,08%	-0,02	25,04	25,12	24,77	25,20	55M	8.414
28/10/2024	-0,16%	-0,04	25,06	25,36	25,05	25,48	50M	10.116
25/10/2024	-0,04%	-0,01	25,10	25,40	24,96	25,76	105M	19.335
24/10/2024	-1,30%	-0,33	25,11	25,32	24,95	25,47	164M	16.226
23/10/2024	0,24%	0,06	25,44	25,17	25,05	25,44	115M	16.995
22/10/2024	-2,50%	-0,65	25,38	25,79	25,17	25,88	104M	21.673
21/10/2024	0,39%	0,10	26,03	25,94	25,94	26,30	49M	11.857
18/10/2024	-0,42%	-0,11	25,93	26,32	25,80	26,32	74M	13.689
17/10/2024	0,00%	0,00	26,04	25,62	25,44	26,25	66M	14.884
16/10/2024	-0,31%	-0,08	26,04	26,36	25,92	26,43	77M	17.233
15/10/2024	1,01%	0,26	26,12	26,11	25,99	26,36	37M	8.869
14/10/2024	1,02%	0,26	25,86	25,58	25,53	26,13	53M	12.204
11/10/2024	-1,31%	-0,34	25,60	25,94	25,39	25,94	51M	9.395
10/10/2024	1,97%	0,50	25,94	25,26	25,26	26,02	67M	14.367
09/10/2024	-1,17%	-0,30	25,44	25,54	25,22	25,56	119M	14.912
08/10/2024	-0,39%	-0,10	25,74	25,80	25,46	25,95	98M	19.041
07/10/2024	0,19%	0,05	25,84	25,83	25,53	25,96	72M	13.364
04/10/2024	1,62%	0,41	25,79	25,16	25,16	25,81	67M	14.686
03/10/2024	-1,01%	-0,26	25,38	25,37	24,98	25,53	70M	13.031
02/10/2024	0,23%	0,06	25,64	25,87	25,53	25,94	73M	11.374
01/10/2024	-0,27%	-0,07	25,58	25,81	25,34	25,92	89M	15.880
30/09/2024	0,43%	0,11	25,65	25,80	25,29	25,80	59M	9.431
27/09/2024	-0,55%	-0,14	25,54	25,65	25,48	25,96	46M	8.342
26/09/2024	-0,08%	-0,02	25,68	26,00	25,48	26,00	101M	14.683
25/09/2024	-2,21%	-0,58	25,70	26,54	25,50	26,54	108M	17.568
24/09/2024	0,61%	0,16	26,28	26,24	25,99	26,56	97M	15.151
23/09/2024	-0,84%	-0,22	26,12	26,02	25,80	26,21	111M	15.869
20/09/2024	-0,75%	-0,20	26,34	26,90	26,02	27,45	416M	42.706
19/09/2024	-1,85%	-0,50	26,54	27,05	26,54	27,07	117M	18.126
18/09/2024	-0,44%	-0,12	27,04	26,89	26,69	27,45	80M	15.888
17/09/2024	-1,59%	-0,44	27,16	27,57	27,02	27,57	106M	16.076
16/09/2024	0,29%	0,08	27,60	27,70	27,36	27,70	83M	18.074
13/09/2024	2,30%	0,62	27,52	26,97	26,97	27,60	193M	25.348
12/09/2024	0,15%	0,04	26,90	26,71	26,60	26,98	89M	18.235
11/09/2024	1,28%	0,34	26,86	26,38	26,38	26,88	137M	17.544
10/09/2024	2,39%	0,62	26,52	25,61	25,60	26,72	191M	21.767
09/09/2024	-0,19%	-0,05	25,90	25,99	25,70	25,99	55M	11.492
06/09/2024	0,04%	0,01	25,95	26,00	25,72	26,19	96M	15.513
05/09/2024	0,00%	0,00	25,94	25,94	25,69	26,13	43M	9.178
04/09/2024	1,37%	0,35	25,94	25,65	25,65	26,15	95M	12.098
03/09/2024	0,95%	0,24	25,59	25,37	25,33	25,71	68M	13.185
02/09/2024	-1,13%	-0,29	25,35	25,68	25,18	25,76	61M	14.476
30/08/2024	0,23%	0,06	25,64	25,42	25,29	25,67	132M	16.605
29/08/2024	-2,14%	-0,56	25,58	26,30	25,56	26,30	78M	10.596
28/08/2024	-1,02%	-0,27	26,14	26,48	26,05	26,48	70M	12.347
27/08/2024	-1,23%	-0,33	26,41	26,64	26,16	26,68	95M	12.702
26/08/2024	0,19%	0,05	26,74	26,88	26,44	26,88	49M	8.234
23/08/2024	1,95%	0,51	26,69	26,35	26,02	27,00	153M	24.309
22/08/2024	-1,95%	-0,52	26,18	26,75	25,83	26,75	143M	20.015
21/08/2024	-1,26%	-0,34	26,70	27,19	26,54	27,19	84M	14.559
20/08/2024	0,56%	0,15	27,04	27,05	26,74	27,28	87M	21.793
19/08/2024	1,93%	0,51	26,89	26,40	26,40	27,18	160M	28.367
16/08/2024	-0,72%	-0,19	26,38	26,89	26,34	27,01	124M	17.825
15/08/2024	-2,71%	-0,74	26,57	27,31	26,57	27,32	127M	19.640
14/08/2024	1,86%	0,50	27,31	26,99	26,73	27,45	147M	18.916
13/08/2024	1,09%	0,29	26,81	26,52	26,40	26,95	211M	21.838
12/08/2024	0,84%	0,22	26,52	26,50	26,24	26,82	171M	21.080
09/08/2024	2,57%	0,66	26,30	25,96	25,60	26,30	90M	12.537
08/08/2024	-0,16%	-0,04	25,64	25,68	25,47	25,85	91M	14.199
07/08/2024	0,51%	0,13	25,68	25,75	25,39	25,93	127M	19.417
06/08/2024	3,07%	0,76	25,55	24,60	24,60	25,60	175M	19.414
05/08/2024	-0,04%	-0,01	24,79	24,14	23,90	24,79	116M	16.664
02/08/2024	2,14%	0,52	24,80	24,28	24,27	24,88	139M	16.413
01/08/2024	1,34%	0,32	24,28	24,16	24,03	24,54	75M	12.128
31/07/2024	0,80%	0,19	23,96	23,78	23,77	24,18	93M	13.882
30/07/2024	-0,63%	-0,15	23,77	23,92	23,74	24,19	47M	10.696
29/07/2024	-1,03%	-0,25	23,92	24,26	23,74	24,26	49M	8.776
26/07/2024	1,77%	0,42	24,17	23,87	23,73	24,31	85M	12.890
25/07/2024	-1,70%	-0,41	23,75	24,00	23,67	24,27	92M	20.324
24/07/2024	-4,35%	-1,10	24,16	25,07	24,09	25,18	151M	21.953
23/07/2024	-1,37%	-0,35	25,26	25,43	25,19	25,89	194M	32.879
22/07/2024	3,98%	0,98	25,61	24,27	24,19	25,76	249M	34.884
19/07/2024	1,03%	0,25	24,63	24,60	24,39	24,69	102M	14.179
18/07/2024	-2,75%	-0,69	24,38	25,07	24,38	25,08	94M	12.819
17/07/2024	0,76%	0,19	25,07	24,98	24,89	25,10	67M	14.382
16/07/2024	0,81%	0,20	24,88	24,77	24,70	25,10	84M	13.973
15/07/2024	-0,04%	-0,01	24,68	24,70	24,52	24,91	90M	15.031
12/07/2024	0,53%	0,13	24,69	24,66	24,39	24,87	205M	20.814
11/07/2024	1,07%	0,26	24,56	24,46	24,38	24,75	183M	18.277
10/07/2024	-0,08%	-0,02	24,30	24,38	24,17	24,49	104M	22.391
09/07/2024	0,54%	0,13	24,32	24,05	23,96	24,32	75M	13.448
08/07/2024	0,08%	0,02	24,19	24,18	24,03	24,36	156M	24.411
05/07/2024	1,64%	0,39	24,17	23,62	23,62	24,34	118M	23.076
04/07/2024	2,59%	0,60	23,78	23,49	23,44	23,88	115M	18.227
03/07/2024	2,66%	0,60	23,18	22,76	22,74	23,27	111M	16.564
02/07/2024	0,00%	0,00	22,58	22,50	22,50	22,98	80M	12.917
01/07/2024	0,18%	0,04	22,58	22,42	22,41	22,96	82M	11.238
28/06/2024	-2,13%	-0,49	22,54	23,05	22,54	23,18	57M	10.029
27/06/2024	0,13%	0,03	23,03	22,76	22,72	23,26	73M	11.188
26/06/2024	0,74%	0,17	23,00	22,89	22,51	23,14	67M	13.149
25/06/2024	-0,95%	-0,22	22,83	22,68	22,56	23,13	125M	18.835
24/06/2024	3,83%	0,85	23,05	22,35	22,31	23,22	97M	16.177
21/06/2024	-0,05%	-0,01	22,20	22,29	21,99	22,45	156M	23.009
20/06/2024	-1,38%	-0,31	22,21	22,79	22,00	22,91	140M	21.712
19/06/2024	1,17%	0,26	22,52	22,30	22,03	22,52	48M	8.342
18/06/2024	0,50%	0,11	22,26	22,18	22,18	22,51	58M	8.096
17/06/2024	-1,38%	-0,31	22,15	22,46	22,15	22,46	40M	8.993
14/06/2024	0,04%	0,01	22,46	22,45	22,21	22,71	48M	8.421
13/06/2024	-1,10%	-0,25	22,45	22,50	22,25	22,75	97M	15.636
12/06/2024	-0,09%	-0,02	22,70	22,89	22,30	23,09	142M	18.879
11/06/2024	0,75%	0,17	22,72	22,73	22,60	22,96	53M	11.310
10/06/2024	-1,44%	-0,33	22,55	23,10	22,34	23,10	49M	9.308
07/06/2024	-2,18%	-0,51	22,88	23,11	22,65	23,18	52M	11.719
06/06/2024	2,45%	0,56	23,39	22,85	22,59	23,42	110M	18.217
05/06/2024	-0,95%	-0,22	22,83	23,07	22,76	23,32	75M	16.070
04/06/2024	0,70%	0,16	23,05	22,95	22,62	23,22	68M	8.436
03/06/2024	0,84%	0,19	22,89	22,67	22,67	23,14	59M	10.745
31/05/2024	-0,87%	-0,20	22,70	22,80	22,50	22,95	73M	12.606
29/05/2024	-0,69%	-0,16	22,90	22,73	22,73	23,24	79M	13.088
28/05/2024	0,39%	0,09	23,06	23,30	23,06	23,80	163M	26.355
27/05/2024	0,79%	0,18	22,97	22,75	22,64	22,97	29M	6.500
24/05/2024	-0,22%	-0,05	22,79	22,95	22,76	23,07	91M	12.644
23/05/2024	-0,31%	-0,07	22,84	22,75	22,46	22,91	56M	10.838
22/05/2024	-2,39%	-0,56	22,91	23,28	22,73	23,36	93M	20.236
21/05/2024	-0,13%	-0,03	23,47	23,46	23,39	23,71	65M	10.651
20/05/2024	-2,41%	-0,58	23,50	24,08	23,43	24,14	140M	20.540
17/05/2024	0,25%	0,06	24,08	23,97	23,90	24,20	69M	10.335
16/05/2024	-0,12%	-0,03	24,02	24,40	23,87	24,44	102M	11.133
15/05/2024	1,69%	0,40	24,05	23,76	23,64	24,22	94M	14.748
14/05/2024	-0,08%	-0,02	23,65	23,81	23,52	23,90	46M	9.351
13/05/2024	0,08%	0,02	23,67	23,47	23,47	23,89	44M	8.434
10/05/2024	0,90%	0,21	23,65	23,55	23,45	23,99	130M	13.351
09/05/2024	-2,17%	-0,52	23,44	23,67	23,25	23,73	113M	14.187
08/05/2024	-0,46%	-0,11	23,96	23,90	23,57	23,97	91M	12.065
07/05/2024	-1,39%	-0,34	24,07	24,41	23,96	24,52	224M	23.059
06/05/2024	-0,77%	-0,19	24,41	24,45	24,15	24,63	137M	19.883
03/05/2024	4,99%	1,17	24,60	23,66	23,66	24,78	356M	34.226
02/05/2024	2,36%	0,54	23,43	23,20	23,08	23,62	222M	25.534
30/04/2024	-4,19%	-1,00	22,89	22,75	22,54	22,90	1.581M	21.320
29/04/2024	-0,46%	-0,11	23,89	24,01	23,74	24,17	114M	13.926
26/04/2024	4,03%	0,93	24,00	23,82	23,68	24,54	223M	26.308
25/04/2024	-3,19%	-0,76	23,07	23,71	22,72	23,81	183M	14.152
24/04/2024	-0,38%	-0,09	23,83	23,84	23,61	24,01	112M	13.218
23/04/2024	-0,50%	-0,12	23,92	23,76	23,58	24,06	109M	13.811
22/04/2024	-0,17%	-0,04	24,04	24,04	23,90	24,21	70M	14.414
19/04/2024	0,80%	0,19	24,08	24,05	23,95	24,40	144M	17.430
18/04/2024	-0,13%	-0,03	23,89	24,00	23,66	24,13	109M	11.703
17/04/2024	-0,58%	-0,14	23,92	24,25	23,89	24,31	146M	24.255
16/04/2024	-0,58%	-0,14	24,06	23,96	23,71	24,40	171M	30.078
15/04/2024	-1,79%	-0,44	24,20	24,60	23,91	24,69	243M	31.477
12/04/2024	-2,65%	-0,67	24,64	25,35	24,64	25,47	113M	22.392
11/04/2024	1,32%	0,33	25,31	24,90	24,80	25,64	240M	29.545
10/04/2024	-2,99%	-0,77	24,98	25,56	24,96	25,75	98M	20.695
09/04/2024	1,90%	0,48	25,75	25,30	25,21	25,75	100M	18.535
08/04/2024	1,53%	0,38	25,27	24,89	24,84	25,29	72M	15.706
05/04/2024	-0,36%	-0,09	24,89	24,97	24,74	25,01	107M	16.617
04/04/2024	-0,24%	-0,06	24,98	25,06	24,86	25,47	90M	22.250
03/04/2024	-0,83%	-0,21	25,04	25,27	24,68	25,27	117M	18.472
02/04/2024	-0,32%	-0,08	25,25	25,10	24,96	25,31	72M	13.416
01/04/2024	-1,02%	-0,26	25,33	25,74	25,13	25,74	91M	15.599
28/03/2024	-0,89%	-0,23	25,59	25,77	25,57	25,95	59M	11.662
27/03/2024	-1,45%	-0,38	25,82	26,00	25,59	26,22	92M	17.381
26/03/2024	1,00%	0,26	26,20	25,95	25,84	26,41	77M	14.321
25/03/2024	-0,61%	-0,16	25,94	25,97	25,87	26,13	54M	10.051
22/03/2024	-1,88%	-0,50	26,10	26,40	25,87	26,60	146M	27.958
21/03/2024	-0,67%	-0,18	26,60	27,00	26,48	27,05	87M	11.827
20/03/2024	2,29%	0,60	26,78	26,18	26,14	26,92	136M	27.908
19/03/2024	0,27%	0,07	26,18	26,22	25,97	26,28	69M	10.938
18/03/2024	0,69%	0,18	26,11	26,03	25,87	26,29	114M	15.102
15/03/2024	-1,78%	-0,47	25,93	26,48	25,93	26,48	149M	16.262
14/03/2024	0,38%	0,10	26,40	26,33	26,11	26,41	42M	8.044
13/03/2024	0,15%	0,04	26,30	26,16	26,09	26,42	106M	15.100
12/03/2024	0,84%	0,22	26,26	26,19	25,92	26,26	56M	12.732
11/03/2024	-0,27%	-0,07	26,04	26,04	25,95	26,28	56M	11.848
08/03/2024	0,42%	0,11	26,11	25,68	25,67	26,30	160M	41.347
07/03/2024	-0,31%	-0,08	26,00	26,07	25,66	26,11	57M	10.574
06/03/2024	0,19%	0,05	26,08	26,02	25,92	26,26	107M	19.122
05/03/2024	0,15%	0,04	26,03	25,99	25,86	26,30	83M	15.174
04/03/2024	-0,38%	-0,10	25,99	26,20	25,67	26,20	85M	16.126
01/03/2024	-1,21%	-0,32	26,09	26,42	25,85	26,46	86M	17.568
29/02/2024	1,30%	0,34	26,41	25,99	25,83	26,43	103M	20.561
28/02/2024	-0,99%	-0,26	26,07	26,25	25,50	26,40	164M	29.242
27/02/2024	1,70%	0,44	26,33	26,00	25,89	26,33	110M	22.262
26/02/2024	0,27%	0,07	25,89	25,71	25,66	26,10	89M	19.308
23/02/2024	0,98%	0,25	25,82	25,57	25,39	25,90	211M	36.739
22/02/2024	-0,39%	-0,10	25,57	25,78	25,44	25,87	183M	31.649
21/02/2024	-1,27%	-0,33	25,67	25,91	25,51	26,18	164M	29.697
20/02/2024	0,70%	0,18	26,00	25,76	25,69	26,30	134M	28.287
19/02/2024	-0,31%	-0,08	25,82	25,90	25,62	25,96	82M	19.021
16/02/2024	0,82%	0,21	25,90	25,83	25,35	25,90	174M	28.043
15/02/2024	-1,00%	-0,26	25,69	26,00	25,53	26,10	119M	25.093
14/02/2024	-1,82%	-0,48	25,95	26,43	25,76	26,43	104M	19.069
09/02/2024	-3,01%	-0,82	26,43	27,31	26,09	27,31	188M	29.292
08/02/2024	-2,22%	-0,62	27,25	27,95	27,06	28,05	116M	20.225
07/02/2024	0,61%	0,17	27,87	27,70	27,56	28,12	69M	16.202
06/02/2024	1,09%	0,30	27,70	27,33	27,33	27,88	53M	12.718
05/02/2024	0,51%	0,14	27,40	27,26	26,99	27,58	82M	20.534
02/02/2024	-2,26%	-0,63	27,26	27,89	26,95	28,11	160M	29.899
01/02/2024	0,11%	0,03	27,89	27,78	27,50	28,08	104M	22.698
31/01/2024	-0,07%	-0,02	27,86	27,88	27,80	28,46	98M	19.176
30/01/2024	-0,96%	-0,27	27,88	28,15	27,76	28,35	74M	15.245
29/01/2024	-0,14%	-0,04	28,15	28,20	27,94	28,37	75M	13.636
26/01/2024	1,59%	0,44	28,19	27,75	27,71	28,36	104M	19.512
25/01/2024	1,43%	0,39	27,75	27,76	27,59	27,89	84M	17.993
24/01/2024	-1,30%	-0,36	27,36	27,99	27,19	28,40	73M	15.025
23/01/2024	1,91%	0,52	27,72	27,24	27,23	27,82	67M	15.738
22/01/2024	-1,56%	-0,43	27,20	27,75	26,97	27,75	98M	19.262
19/01/2024	0,22%	0,06	27,63	27,52	26,94	27,74	103M	19.072
18/01/2024	-1,04%	-0,29	27,57	27,84	27,54	27,99	61M	13.038
17/01/2024	-0,43%	-0,12	27,86	27,74	27,65	28,07	78M	20.177
16/01/2024	-2,34%	-0,67	27,98	28,50	27,84	28,57	111M	24.435
15/01/2024	-1,34%	-0,39	28,65	28,89	28,54	28,95	41M	10.022
12/01/2024	0,83%	0,24	29,04	28,79	28,42	29,28	97M	19.765
11/01/2024	1,44%	0,41	28,80	28,39	28,18	28,89	99M	20.823
10/01/2024	-0,32%	-0,09	28,39	28,48	28,22	28,76	60M	13.361
09/01/2024	1,06%	0,30	28,48	27,99	27,97	28,66	64M	15.630
08/01/2024	0,90%	0,25	28,18	27,93	27,70	28,18	67M	14.358
05/01/2024	0,47%	0,13	27,93	27,69	27,57	28,12	42M	9.538
04/01/2024	-0,89%	-0,25	27,80	28,00	27,42	28,04	59M	10.030
03/01/2024	0,65%	0,18	28,05	27,86	27,71	28,25	58M	10.333
02/01/2024	-1,94%	-0,55	27,87	27,94	27,65	28,20	86M	9.617
28/12/2023	-0,04%	-0,01	28,42	28,27	28,27	28,53	49M	7.107
27/12/2023	-0,18%	-0,05	28,43	28,50	28,09	28,59	58M	7.888
26/12/2023	-0,35%	-0,10	28,48	28,61	28,32	28,87	57M	10.506
22/12/2023	-0,94%	-0,27	28,58	28,85	28,55	29,12	106M	13.196
21/12/2023	0,52%	0,15	28,85	28,88	28,77	29,16	56M	10.314
20/12/2023	-0,38%	-0,11	28,70	28,84	28,62	29,15	64M	12.378
19/12/2023	0,35%	0,10	28,81	28,71	28,55	28,99	56M	10.059
18/12/2023	-0,73%	-0,21	28,71	28,90	28,60	29,29	59M	8.786
15/12/2023	0,70%	0,20	28,92	28,72	28,52	28,96	77M	11.331
14/12/2023	2,17%	0,61	28,72	28,49	28,44	29,19	125M	19.593
13/12/2023	1,92%	0,53	28,11	27,60	27,50	28,49	67M	9.920
12/12/2023	-0,18%	-0,05	27,58	27,63	27,56	27,79	37M	6.245
11/12/2023	0,33%	0,09	27,63	27,55	27,19	27,77	57M	9.386
08/12/2023	-0,18%	-0,05	27,54	27,71	27,32	27,79	68M	13.686
07/12/2023	1,17%	0,32	27,59	27,35	27,35	27,79	34M	8.102
06/12/2023	-1,23%	-0,34	27,27	27,61	27,25	27,97	54M	9.085
05/12/2023	-0,11%	-0,03	27,61	27,79	27,51	28,07	74M	15.139
04/12/2023	-0,32%	-0,09	27,64	27,65	27,48	27,85	37M	8.730
01/12/2023	1,99%	0,54	27,73	27,19	26,96	27,92	158M	24.490
30/11/2023	1,04%	0,28	27,19	26,92	26,79	27,57	57M	9.822
29/11/2023	0,30%	0,08	26,91	26,84	26,66	27,20	92M	13.807
28/11/2023	0,30%	0,08	26,83	26,82	26,62	27,05	49M	11.586
27/11/2023	-1,69%	-0,46	26,75	27,13	26,60	27,34	82M	16.793
24/11/2023	-0,62%	-0,17	27,21	27,37	26,93	27,60	67M	11.334
23/11/2023	2,28%	0,61	27,38	26,76	26,72	27,51	62M	9.917
22/11/2023	-0,41%	-0,11	26,77	26,87	26,60	27,42	82M	17.838
21/11/2023	-0,99%	-0,27	26,88	26,95	26,64	27,08	54M	11.274
20/11/2023	1,15%	0,31	27,15	26,84	26,83	27,38	43M	9.897
17/11/2023	-0,89%	-0,24	26,84	27,03	26,65	27,24	93M	23.299
16/11/2023	3,04%	0,80	27,08	26,28	26,28	27,20	117M	28.020
14/11/2023	1,43%	0,37	26,28	25,96	25,81	26,84	181M	34.312
13/11/2023	-0,27%	-0,07	25,91	25,80	25,67	26,07	62M	9.992
10/11/2023	0,62%	0,16	25,98	26,11	25,98	26,43	72M	15.636
09/11/2023	-1,56%	-0,41	25,82	26,23	25,77	26,51	101M	14.317
08/11/2023	-0,27%	-0,07	26,23	26,30	26,09	26,56	36M	8.748
07/11/2023	2,53%	0,65	26,30	25,68	25,53	26,48	68M	12.804
06/11/2023	0,00%	0,00	25,65	25,65	25,46	25,80	61M	10.457
03/11/2023	2,85%	0,71	25,65	25,44	25,25	25,73	96M	20.438
01/11/2023	0,81%	0,20	24,94	24,93	24,71	25,29	83M	18.874
31/10/2023	1,14%	0,28	24,74	24,69	24,16	24,84	73M	13.264
30/10/2023	-2,70%	-0,68	24,46	25,39	24,46	25,39	58M	11.755
27/10/2023	-2,33%	-0,60	25,14	26,10	25,10	26,67	98M	18.046
26/10/2023	2,43%	0,61	25,74	25,20	25,13	25,82	75M	16.602
25/10/2023	-1,80%	-0,46	25,13	25,65	25,00	25,80	115M	17.179
24/10/2023	2,69%	0,67	25,59	25,17	25,04	25,85	120M	19.632
23/10/2023	2,81%	0,68	24,92	24,10	24,10	25,08	88M	18.413
20/10/2023	0,12%	0,03	24,24	24,05	23,82	24,40	85M	20.103
19/10/2023	1,68%	0,40	24,21	23,80	23,66	24,45	131M	21.300
18/10/2023	-3,68%	-0,91	23,81	24,65	23,77	24,67	109M	20.356
17/10/2023	-2,14%	-0,54	24,72	25,02	24,66	25,13	83M	17.915
16/10/2023	0,00%	0,00	25,26	25,41	24,91	25,44	111M	18.939
13/10/2023	-1,06%	-0,27	25,26	25,45	24,85	25,45	110M	17.734
11/10/2023	0,35%	0,09	25,53	25,50	25,03	25,53	120M	18.105
10/10/2023	1,96%	0,49	25,44	25,01	24,88	25,44	120M	20.730
09/10/2023	2,21%	0,54	24,95	24,15	23,91	24,95	104M	23.663
06/10/2023	1,37%	0,33	24,41	23,93	23,50	24,42	124M	22.396
05/10/2023	-0,08%	-0,02	24,08	24,09	23,90	24,34	53M	10.780
04/10/2023	1,73%	0,41	24,10	23,82	23,75	24,36	70M	16.174
03/10/2023	-2,67%	-0,65	23,69	24,21	23,56	24,39	74M	16.444
02/10/2023	-0,94%	-0,23	24,34	24,43	24,22	24,58	110M	17.216
29/09/2023	1,74%	0,42	24,57	24,64	24,40	24,86	114M	19.998
28/09/2023	1,09%	0,26	24,15	23,65	23,65	24,37	102M	18.043
27/09/2023	-0,29%	-0,07	23,89	23,97	23,64	24,40	84M	17.399
26/09/2023	-2,76%	-0,68	23,96	24,35	23,84	24,50	146M	22.016
25/09/2023	-1,12%	-0,28	24,64	24,85	24,42	24,97	84M	10.809
22/09/2023	0,93%	0,23	24,92	24,82	24,73	25,46	101M	15.173
21/09/2023	-1,95%	-0,49	24,69	25,10	24,64	25,14	136M	20.790
20/09/2023	0,28%	0,07	25,18	25,23	25,14	25,75	183M	15.633
19/09/2023	0,32%	0,08	25,11	24,94	24,94	25,37	121M	11.234
18/09/2023	-0,67%	-0,17	25,03	25,19	24,58	25,61	98M	13.786
15/09/2023	-3,74%	-0,98	25,20	26,18	25,14	26,34	227M	20.038
14/09/2023	1,83%	0,47	26,18	25,77	25,60	26,27	84M	7.332
13/09/2023	0,98%	0,25	25,71	25,46	25,41	26,20	95M	12.974
12/09/2023	1,15%	0,29	25,46	25,12	25,05	25,65	47M	9.753
11/09/2023	0,92%	0,23	25,17	25,02	24,86	25,30	64M	10.412
08/09/2023	0,48%	0,12	24,94	24,76	24,73	25,01	54M	8.956
06/09/2023	-1,82%	-0,46	24,82	25,42	24,74	25,45	95M	13.007
05/09/2023	-0,24%	-0,06	25,28	25,21	24,92	25,40	118M	21.530
04/09/2023	0,52%	0,13	25,34	25,21	24,99	25,60	65M	10.472
01/09/2023	1,90%	0,47	25,21	24,86	24,84	25,44	89M	15.011
31/08/2023	-3,62%	-0,93	24,74	25,63	24,51	25,63	114M	17.289
30/08/2023	-0,81%	-0,21	25,67	26,06	25,51	26,20	64M	14.976
29/08/2023	0,00%	0,00	25,88	26,02	25,51	26,13	90M	14.660
28/08/2023	0,94%	0,24	25,88	25,61	25,49	25,90	60M	10.120
25/08/2023	-2,55%	-0,67	25,64	26,24	25,52	26,32	84M	16.292
24/08/2023	-0,34%	-0,09	26,31	26,33	26,00	26,40	106M	16.675
23/08/2023	0,11%	0,03	26,40	26,35	26,21	26,70	96M	15.791
22/08/2023	1,27%	0,33	26,37	26,05	26,00	26,49	62M	12.431
21/08/2023	-1,85%	-0,49	26,04	26,58	25,77	26,73	112M	22.590
18/08/2023	2,99%	0,77	26,53	25,73	25,59	26,53	101M	17.390
17/08/2023	-1,75%	-0,46	25,76	26,26	25,74	26,52	111M	21.301
16/08/2023	-1,58%	-0,42	26,22	26,63	26,15	26,80	94M	20.479
15/08/2023	0,04%	0,01	26,64	26,63	26,44	26,87	107M	19.741
14/08/2023	-0,15%	-0,04	26,63	26,76	26,43	26,87	62M	12.989
11/08/2023	0,60%	0,16	26,67	26,51	26,27	26,72	151M	32.559
10/08/2023	-2,00%	-0,54	26,51	27,19	26,51	27,23	111M	20.777
09/08/2023	0,82%	0,22	27,05	26,63	26,63	27,25	134M	23.625
08/08/2023	-1,54%	-0,42	26,83	26,71	26,62	27,29	81M	15.741
07/08/2023	-1,20%	-0,33	27,25	27,69	27,06	27,73	117M	12.831
04/08/2023	0,36%	0,10	27,58	27,31	27,31	27,72	152M	21.766
03/08/2023	1,66%	0,45	27,48	27,14	27,13	27,78	169M	30.122
02/08/2023	1,39%	0,37	27,03	26,64	26,58	27,28	123M	22.362
01/08/2023	0,95%	0,25	26,66	26,45	26,04	26,82	126M	21.483
31/07/2023	-1,09%	-0,29	26,41	26,93	26,32	27,08	83M	16.501
28/07/2023	2,14%	0,56	26,70	27,11	26,45	27,35	169M	30.013
27/07/2023	-0,98%	-0,26	26,14	26,42	26,10	26,67	129M	24.032
26/07/2023	-0,11%	-0,03	26,40	26,29	26,18	26,54	51M	13.489
25/07/2023	-1,16%	-0,31	26,43	27,02	26,28	27,08	88M	18.160
24/07/2023	1,06%	0,28	26,74	26,48	26,37	26,95	80M	18.592
21/07/2023	2,84%	0,73	26,46	25,81	25,65	26,52	236M	31.539
20/07/2023	0,04%	0,01	25,73	25,79	25,20	25,85	149M	28.731
19/07/2023	-2,21%	-0,58	25,72	26,32	25,58	26,39	122M	18.280
18/07/2023	-0,30%	-0,08	26,30	26,38	26,05	26,66	135M	18.078
17/07/2023	-1,16%	-0,31	26,38	26,50	26,05	26,56	115M	20.784
14/07/2023	-2,48%	-0,68	26,69	27,46	26,52	27,46	124M	18.608
13/07/2023	-0,04%	-0,01	27,37	27,35	27,25	27,70	59M	9.761
12/07/2023	0,00%	0,00	27,38	27,59	27,19	27,80	92M	16.655
11/07/2023	-0,18%	-0,05	27,38	27,32	26,74	27,61	118M	23.247
10/07/2023	-0,29%	-0,08	27,43	27,50	27,15	27,56	69M	14.923
07/07/2023	1,14%	0,31	27,51	27,48	27,12	27,83	73M	14.041
06/07/2023	-1,95%	-0,54	27,20	27,60	27,18	27,62	108M	22.618
05/07/2023	0,87%	0,24	27,74	27,44	27,14	28,19	148M	23.620
04/07/2023	-1,40%	-0,39	27,50	27,65	27,33	27,88	74M	15.763
03/07/2023	0,80%	0,22	27,89	27,82	27,45	28,01	188M	40.177
30/06/2023	-0,18%	-0,05	27,67	28,00	27,51	28,25	160M	29.781
29/06/2023	0,22%	0,06	27,72	27,66	27,41	27,93	82M	15.490
28/06/2023	-0,50%	-0,14	27,66	27,91	27,57	28,32	116M	24.574
27/06/2023	-1,91%	-0,54	27,80	28,57	27,31	28,78	155M	30.148
26/06/2023	0,35%	0,10	28,34	28,41	27,85	28,49	142M	23.979
23/06/2023	5,02%	1,35	28,24	26,90	26,71	28,40	243M	36.285
22/06/2023	-1,90%	-0,52	26,89	27,01	26,60	27,20	107M	24.099
21/06/2023	2,51%	0,67	27,41	26,72	26,43	27,46	208M	30.388
20/06/2023	0,91%	0,24	26,74	26,47	26,38	26,82	109M	19.875
19/06/2023	0,11%	0,03	26,50	26,50	26,41	26,74	50M	10.930
16/06/2023	-1,49%	-0,40	26,47	26,70	26,32	26,78	152M	29.960
15/06/2023	-0,70%	-0,19	26,87	27,01	26,47	27,13	116M	17.424
14/06/2023	1,27%	0,34	27,06	26,87	26,54	27,15	152M	24.198
13/06/2023	-1,87%	-0,51	26,72	27,46	26,57	27,46	122M	19.816
12/06/2023	0,74%	0,20	27,23	27,25	26,83	27,46	209M	33.368
09/06/2023	-0,18%	-0,05	27,03	27,15	26,78	27,66	190M	32.963
07/06/2023	1,92%	0,51	27,08	26,52	26,52	27,74	222M	30.837
06/06/2023	2,23%	0,58	26,57	25,95	25,81	26,91	203M	33.826
05/06/2023	-0,54%	-0,14	25,99	26,44	25,77	26,44	282M	40.227
02/06/2023	-1,32%	-0,35	26,13	26,76	25,92	27,10	232M	39.230
01/06/2023	-0,19%	-0,05	26,48	26,58	26,26	26,72	256M	32.503
31/05/2023	-0,82%	-0,22	26,53	26,78	26,35	26,78	92M	18.473
30/05/2023	-0,15%	-0,04	26,75	26,92	26,53	27,14	99M	17.465
29/05/2023	-0,48%	-0,13	26,79	27,03	26,58	27,03	48M	10.621
26/05/2023	0,49%	0,13	26,92	27,09	26,56	27,22	114M	20.595
25/05/2023	1,09%	0,29	26,79	26,56	26,48	27,20	232M	32.657
24/05/2023	-0,86%	-0,23	26,50	26,60	26,32	26,77	148M	23.864
23/05/2023	-0,48%	-0,13	26,73	26,84	26,68	27,20	100M	19.034
22/05/2023	-0,70%	-0,19	26,86	26,82	26,78	27,51	177M	27.485
19/05/2023	0,48%	0,13	27,05	27,04	26,60	27,34	217M	34.084
18/05/2023	1,13%	0,30	26,92	26,61	26,40	27,02	158M	28.041
17/05/2023	0,68%	0,18	26,62	26,48	26,35	26,88	146M	18.435
16/05/2023	-1,78%	-0,48	26,44	26,95	26,28	27,20	211M	29.510
15/05/2023	0,26%	0,07	26,92	26,78	26,42	26,99	110M	22.906
12/05/2023	-0,92%	-0,25	26,85	26,81	26,69	27,23	107M	21.130
11/05/2023	-0,37%	-0,10	27,10	27,00	26,67	27,27	128M	25.291
10/05/2023	0,63%	0,17	27,20	26,99	26,74	27,30	102M	24.139
09/05/2023	0,52%	0,14	27,03	26,90	26,85	27,49	99M	17.459
08/05/2023	-1,25%	-0,34	26,89	27,40	26,56	27,55	111M	17.962
05/05/2023	2,48%	0,66	27,23	26,90	26,53	27,40	116M	19.617
04/05/2023	2,59%	0,67	26,57	26,00	25,90	26,82	142M	25.516
03/05/2023	1,09%	0,28	25,90	25,73	25,38	25,96	80M	15.350
02/05/2023	-1,08%	-0,28	25,62	25,95	25,36	25,95	63M	13.047
28/04/2023	2,98%	0,75	25,90	25,50	25,42	26,34	170M	25.423
27/04/2023	1,99%	0,49	25,15	24,66	24,60	25,39	66M	11.158
26/04/2023	-0,68%	-0,17	24,66	24,73	24,46	25,04	71M	15.124
25/04/2023	-0,88%	-0,22	24,83	24,95	24,66	25,04	67M	15.830
24/04/2023	-0,40%	-0,10	25,05	24,95	24,95	25,36	87M	14.086
20/04/2023	-0,08%	-0,02	25,15	25,45	24,95	25,58	78M	15.785
19/04/2023	-2,33%	-0,60	25,17	25,39	25,00	25,56	82M	17.730
18/04/2023	-0,85%	-0,22	25,77	26,13	25,62	26,30	58M	12.457
17/04/2023	0,27%	0,07	25,99	25,96	25,69	26,11	41M	8.417
14/04/2023	0,08%	0,02	25,92	25,93	25,30	26,07	40M	8.911
13/04/2023	-0,19%	-0,05	25,90	26,18	25,63	26,18	75M	14.353
12/04/2023	0,46%	0,12	25,95	25,96	25,84	26,44	215M	30.086
11/04/2023	0,86%	0,22	25,83	25,80	25,67	26,49	168M	25.255
10/04/2023	1,15%	0,29	25,61	25,36	25,23	25,64	61M	13.060
06/04/2023	0,84%	0,21	25,32	25,25	24,97	25,57	60M	11.935
05/04/2023	0,56%	0,14	25,11	25,15	24,65	25,37	108M	20.999
04/04/2023	2,21%	0,54	24,97	24,41	24,38	25,19	70M	14.226
03/04/2023	-0,85%	-0,21	24,43	24,51	23,85	24,62	113M	20.756
31/03/2023	-1,72%	-0,43	24,64	24,96	24,23	25,02	112M	21.074
30/03/2023	2,24%	0,55	25,07	24,94	24,64	25,61	115M	24.799
29/03/2023	0,00%	0,00	24,52	24,63	24,18	24,75	99M	16.711
28/03/2023	1,41%	0,34	24,52	24,21	24,00	24,65	63M	11.278
27/03/2023	0,54%	0,13	24,18	24,14	23,95	24,32	42M	9.530
24/03/2023	2,60%	0,61	24,05	23,54	23,49	24,38	72M	14.350
23/03/2023	-2,74%	-0,66	23,44	24,10	23,08	24,30	111M	22.704
22/03/2023	1,30%	0,31	24,10	23,75	23,51	24,73	95M	14.127
21/03/2023	-0,17%	-0,04	23,79	23,89	23,70	24,17	67M	14.097
20/03/2023	-2,10%	-0,51	23,83	24,19	23,67	24,63	107M	20.005
17/03/2023	-3,14%	-0,79	24,34	24,97	24,34	25,09	112M	22.168
16/03/2023	-1,06%	-0,27	25,13	25,30	24,82	25,41	77M	14.622
15/03/2023	2,58%	0,64	25,40	24,56	24,42	25,56	126M	24.985
14/03/2023	0,45%	0,11	24,76	24,71	24,51	25,21	78M	16.080
13/03/2023	-1,68%	-0,42	24,65	24,87	24,50	25,11	97M	17.844
10/03/2023	0,20%	0,05	25,07	24,83	24,35	25,21	68M	15.273
09/03/2023	-0,87%	-0,22	25,02	25,25	24,74	25,69	103M	17.094
08/03/2023	4,21%	1,02	25,24	24,32	24,14	25,44	120M	17.662
07/03/2023	0,50%	0,12	24,22	24,14	23,82	24,29	69M	12.966
06/03/2023	2,73%	0,64	24,10	23,51	23,04	24,21	127M	19.204
03/03/2023	-4,63%	-1,14	23,46	24,79	23,34	24,79	156M	24.273
02/03/2023	-3,30%	-0,84	24,60	25,26	24,57	25,58	165M	23.875
01/03/2023	1,07%	0,27	25,44	25,20	24,64	25,44	193M	29.362
28/02/2023	0,28%	0,07	25,17	25,09	24,77	25,99	355M	39.019
27/02/2023	2,41%	0,59	25,10	24,46	24,46	25,10	146M	25.412
24/02/2023	-0,37%	-0,09	24,51	24,56	24,39	25,03	176M	19.441
23/02/2023	1,03%	0,25	24,60	24,35	24,32	24,86	238M	25.226
22/02/2023	-2,01%	-0,50	24,35	24,95	24,14	25,14	117M	23.281
17/02/2023	1,55%	0,38	24,85	24,33	24,09	24,95	152M	28.687
16/02/2023	2,94%	0,70	24,47	23,72	23,59	24,66	123M	26.056
15/02/2023	0,93%	0,22	23,77	23,35	23,31	24,24	89M	17.207
14/02/2023	0,00%	0,00	23,55	23,55	23,36	24,12	155M	23.300
13/02/2023	-0,46%	-0,11	23,55	23,65	23,43	24,25	137M	21.140
10/02/2023	2,29%	0,53	23,66	22,83	22,76	23,85	130M	26.835
09/02/2023	-2,73%	-0,65	23,13	23,79	23,01	23,92	78M	16.724
08/02/2023	3,84%	0,88	23,78	23,08	22,98	23,95	136M	24.188
07/02/2023	-0,43%	-0,10	22,90	23,05	22,63	23,05	105M	13.828
06/02/2023	2,04%	0,46	23,00	22,32	22,22	23,11	106M	18.153
03/02/2023	-4,09%	-0,96	22,54	23,49	22,41	23,49	121M	18.743
02/02/2023	-0,51%	-0,12	23,50	23,40	23,38	24,42	94M	15.684
01/02/2023	-0,71%	-0,17	23,62	23,90	23,35	24,04	111M	14.154
31/01/2023	1,84%	0,43	23,79	23,43	23,42	23,95	143M	20.305
30/01/2023	1,13%	0,26	23,36	23,22	23,15	23,42	76M	11.691
27/01/2023	-1,66%	-0,39	23,10	23,31	22,98	23,61	47M	8.976
26/01/2023	0,82%	0,19	23,49	23,34	23,22	23,68	106M	18.093
25/01/2023	1,97%	0,45	23,30	22,81	22,64	23,33	79M	16.437
24/01/2023	2,70%	0,60	22,85	22,27	22,09	22,87	82M	16.432
23/01/2023	0,09%	0,02	22,25	22,22	21,97	22,41	41M	7.481
20/01/2023	-1,85%	-0,42	22,23	22,63	22,09	22,66	112M	20.477
19/01/2023	1,07%	0,24	22,65	22,14	21,95	22,75	105M	12.197
18/01/2023	-0,13%	-0,03	22,41	22,70	22,35	23,18	142M	19.317
17/01/2023	4,32%	0,93	22,44	21,58	21,58	22,55	116M	17.493
16/01/2023	-1,83%	-0,40	21,51	21,73	21,36	22,04	61M	8.699
13/01/2023	-1,84%	-0,41	21,91	22,09	21,84	22,34	69M	10.594
12/01/2023	-1,76%	-0,40	22,32	22,66	22,05	22,94	146M	20.444
11/01/2023	3,89%	0,85	22,72	21,82	21,50	22,83	117M	19.859
10/01/2023	3,06%	0,65	21,87	21,10	20,86	22,26	97M	16.818
09/01/2023	-1,26%	-0,27	21,22	21,36	21,15	21,51	66M	11.794
06/01/2023	2,68%	0,56	21,49	20,96	20,81	21,57	99M	16.294
05/01/2023	2,65%	0,54	20,93	20,89	20,60	21,21	193M	31.644
04/01/2023	1,70%	0,34	20,39	20,15	19,95	20,43	177M	27.804
03/01/2023	-3,19%	-0,66	20,05	20,65	19,92	20,78	142M	26.063
02/01/2023	-5,43%	-1,19	20,71	21,77	20,46	21,79	86M	13.612
29/12/2022	-0,95%	-0,21	21,90	22,22	21,77	22,58	99M	12.609
28/12/2022	4,05%	0,86	22,11	21,36	21,26	22,18	76M	10.811
27/12/2022	-4,71%	-1,05	21,25	22,12	21,05	22,18	137M	13.090
26/12/2022	-2,58%	-0,59	22,30	22,70	22,30	22,76	50M	5.756
23/12/2022	6,42%	1,38	22,89	21,64	21,64	23,03	245M	36.005
22/12/2022	0,42%	0,09	21,51	21,51	21,24	21,80	110M	16.032
21/12/2022	0,80%	0,17	21,42	21,50	20,82	21,57	129M	21.009
20/12/2022	1,29%	0,27	21,25	20,95	20,77	21,85	137M	17.319
19/12/2022	3,66%	0,74	20,98	20,32	20,32	21,06	101M	16.386
16/12/2022	-2,32%	-0,48	20,24	20,67	20,12	20,69	57M	9.908
15/12/2022	2,07%	0,42	20,72	20,20	19,94	21,02	157M	24.969
14/12/2022	0,89%	0,18	20,30	19,99	19,46	20,57	192M	28.005
13/12/2022	-3,32%	-0,69	20,12	20,94	19,73	21,19	137M	25.061
12/12/2022	-3,12%	-0,67	20,81	21,39	20,54	21,79	107M	18.221
09/12/2022	0,51%	0,11	21,48	21,45	21,07	21,61	120M	21.715
08/12/2022	-3,30%	-0,73	21,37	21,98	21,18	22,14	102M	20.458
07/12/2022	1,01%	0,22	22,10	21,74	21,74	22,29	192M	26.486
06/12/2022	-0,09%	-0,02	21,88	22,01	21,57	22,13	117M	24.184
05/12/2022	-3,10%	-0,70	21,90	22,53	21,77	22,54	245M	18.334
02/12/2022	2,63%	0,58	22,60	22,52	22,34	23,19	177M	28.815
01/12/2022	-3,97%	-0,91	22,02	22,69	21,95	22,69	224M	34.020
30/11/2022	-0,74%	-0,17	22,93	23,07	22,37	23,16	98M	16.094
29/11/2022	2,12%	0,48	23,10	22,71	22,55	23,31	80M	15.836
28/11/2022	0,09%	0,02	22,62	22,56	22,39	22,89	67M	13.220
25/11/2022	-4,28%	-1,01	22,60	23,62	22,53	23,62	81M	15.669
24/11/2022	4,01%	0,91	23,61	22,85	22,67	23,75	83M	13.565
23/11/2022	-1,00%	-0,23	22,70	22,77	22,41	22,83	119M	17.736
22/11/2022	-2,63%	-0,62	22,93	23,59	22,74	23,71	124M	22.512
21/11/2022	6,13%	1,36	23,55	22,73	22,60	23,74	198M	31.900
18/11/2022	0,50%	0,11	22,19	22,30	21,98	23,84	157M	30.827
17/11/2022	-0,76%	-0,17	22,08	21,99	20,94	22,22	209M	42.746
16/11/2022	-4,71%	-1,10	22,25	23,45	21,98	23,45	179M	30.222
14/11/2022	2,37%	0,54	23,35	23,07	22,68	23,59	139M	25.920
11/11/2022	-2,44%	-0,57	22,81	23,10	22,60	23,83	168M	33.750
10/11/2022	-8,17%	-2,08	23,38	24,75	23,27	25,21	253M	33.130
09/11/2022	-2,68%	-0,70	25,46	26,08	25,37	26,46	94M	16.750
08/11/2022	0,42%	0,11	26,16	25,90	25,44	26,39	73M	13.077
07/11/2022	-2,83%	-0,76	26,05	26,69	26,02	27,20	193M	21.684
04/11/2022	-1,65%	-0,45	26,81	27,14	26,67	27,82	297M	36.324
03/11/2022	3,22%	0,85	27,26	25,70	25,58	27,65	265M	35.297
01/11/2022	0,19%	0,05	26,41	26,36	25,88	27,05	231M	30.776
31/10/2022	7,07%	1,74	26,36	24,15	24,14	26,38	227M	28.239
28/10/2022	1,07%	0,26	24,62	24,17	24,07	24,74	68M	11.589
27/10/2022	3,66%	0,86	24,36	23,67	23,54	24,83	99M	16.257
26/10/2022	-3,01%	-0,73	23,50	24,04	23,30	24,14	213M	22.005
25/10/2022	-2,34%	-0,58	24,23	24,78	24,21	24,83	79M	15.922
24/10/2022	-1,51%	-0,38	24,81	25,00	24,77	25,28	56M	10.537
21/10/2022	1,25%	0,31	25,19	24,88	24,48	25,40	87M	18.214
20/10/2022	1,26%	0,31	24,88	24,72	24,57	25,09	91M	12.719
19/10/2022	-1,40%	-0,35	24,57	24,93	24,41	24,94	65M	12.152
18/10/2022	0,32%	0,08	24,92	25,21	24,73	25,25	77M	11.835
17/10/2022	1,10%	0,27	24,84	24,66	24,57	25,39	92M	14.626
14/10/2022	-1,36%	-0,34	24,57	25,01	24,44	25,38	90M	14.950
13/10/2022	-1,03%	-0,26	24,91	24,80	24,65	25,28	57M	12.713
11/10/2022	0,00%	0,00	25,17	25,09	24,95	25,43	109M	18.085
10/10/2022	-0,28%	-0,07	25,17	25,40	24,80	25,40	52M	10.931
07/10/2022	-1,02%	-0,26	25,24	25,45	25,16	25,61	61M	10.866
06/10/2022	-1,32%	-0,34	25,50	26,19	25,46	26,28	104M	15.316
05/10/2022	0,04%	0,01	25,84	25,93	25,53	26,20	69M	12.541
04/10/2022	0,12%	0,03	25,83	26,17	25,68	26,36	124M	26.366
03/10/2022	6,74%	1,63	25,80	24,96	24,61	26,02	243M	37.711
30/09/2022	1,51%	0,36	24,17	23,55	23,55	24,34	88M	14.753
29/09/2022	0,25%	0,06	23,81	23,40	23,21	23,82	157M	19.926
28/09/2022	0,00%	0,00	23,75	23,71	23,30	23,85	118M	16.195
27/09/2022	-0,63%	-0,15	23,75	24,11	23,60	24,49	126M	19.890
26/09/2022	-3,28%	-0,81	23,90	24,49	23,83	24,55	107M	12.822
23/09/2022	-0,72%	-0,18	24,71	24,49	24,27	24,78	91M	18.041
22/09/2022	1,34%	0,33	24,89	24,90	24,28	25,10	69M	13.354
21/09/2022	1,28%	0,31	24,56	24,26	23,83	24,92	143M	22.958
20/09/2022	1,08%	0,26	24,25	23,89	23,82	24,25	74M	14.027
19/09/2022	0,84%	0,20	23,99	23,62	23,51	24,28	106M	14.621
16/09/2022	-1,78%	-0,43	23,79	24,00	23,66	24,22	129M	15.065
15/09/2022	-0,45%	-0,11	24,22	24,26	23,97	24,60	88M	17.562
14/09/2022	1,59%	0,38	24,33	23,83	23,82	24,42	105M	17.261
13/09/2022	-1,40%	-0,34	23,95	23,95	23,77	24,16	118M	19.053
12/09/2022	-1,06%	-0,26	24,29	24,78	24,26	24,92	61M	10.691
09/09/2022	1,87%	0,45	24,55	24,37	24,07	24,77	99M	15.899
08/09/2022	-1,27%	-0,31	24,10	24,50	23,87	24,57	80M	15.413
06/09/2022	-0,41%	-0,10	24,41	24,20	24,05	24,52	92M	20.061
05/09/2022	0,08%	0,02	24,51	24,46	24,40	25,08	53M	10.514
02/09/2022	0,45%	0,11	24,49	24,43	24,39	24,97	228M	20.292
01/09/2022	1,16%	0,28	24,38	24,15	23,94	24,52	94M	17.362
31/08/2022	-2,07%	-0,51	24,10	24,63	24,10	24,89	111M	13.008
30/08/2022	-0,89%	-0,22	24,61	24,83	24,39	25,19	81M	15.302
29/08/2022	-0,88%	-0,22	24,83	24,95	24,71	25,07	66M	12.073
26/08/2022	-1,76%	-0,45	25,05	25,61	25,01	25,80	45M	9.538
25/08/2022	1,35%	0,34	25,50	25,34	25,23	25,69	56M	11.845
24/08/2022	0,24%	0,06	25,16	25,02	24,97	25,59	113M	16.352
23/08/2022	-2,56%	-0,66	25,10	25,67	24,86	25,82	208M	24.126
22/08/2022	-0,43%	-0,11	25,76	25,51	25,28	26,10	85M	19.585
19/08/2022	-0,84%	-0,22	25,87	25,92	25,68	26,05	99M	21.340
18/08/2022	0,77%	0,20	26,09	25,83	25,75	26,34	112M	14.681
17/08/2022	-0,19%	-0,05	25,89	25,79	25,72	26,25	103M	19.012
16/08/2022	-0,73%	-0,19	25,94	26,13	25,51	26,13	105M	16.526
15/08/2022	1,20%	0,31	26,13	25,52	25,45	26,49	78M	14.323
12/08/2022	1,57%	0,40	25,82	25,68	25,52	26,26	110M	17.750
11/08/2022	-2,23%	-0,58	25,42	26,62	25,30	26,85	161M	21.076
10/08/2022	3,50%	0,88	26,00	25,59	25,39	26,11	95M	14.530
09/08/2022	-0,16%	-0,04	25,12	25,38	24,81	25,58	54M	11.869
08/08/2022	1,45%	0,36	25,16	25,00	24,77	25,49	53M	10.454
05/08/2022	-1,00%	-0,25	24,80	24,83	24,34	24,98	74M	13.993
04/08/2022	5,03%	1,20	25,05	24,10	24,04	25,14	176M	30.906
03/08/2022	1,92%	0,45	23,85	23,50	23,17	24,01	166M	26.254
02/08/2022	-0,89%	-0,21	23,40	23,60	22,86	23,60	92M	17.440
01/08/2022	-0,80%	-0,19	23,61	23,80	23,29	24,09	133M	25.073
29/07/2022	-3,25%	-0,80	23,80	24,85	23,60	24,90	161M	20.186
28/07/2022	1,44%	0,35	24,60	24,25	24,17	24,68	89M	14.264
27/07/2022	3,02%	0,71	24,25	23,58	23,58	24,38	117M	19.575
26/07/2022	-1,09%	-0,26	23,54	23,80	23,26	23,93	88M	18.345
25/07/2022	-0,75%	-0,18	23,80	24,08	23,72	24,30	60M	10.394
22/07/2022	1,01%	0,24	23,98	23,95	23,75	24,10	94M	12.220
21/07/2022	-0,67%	-0,16	23,74	23,76	23,50	23,95	168M	22.201
20/07/2022	-0,13%	-0,03	23,90	23,80	23,73	24,17	68M	12.673
19/07/2022	0,00%	0,00	23,93	23,91	23,82	24,36	63M	13.154
18/07/2022	-0,71%	-0,17	23,93	24,34	23,81	24,39	51M	8.881
15/07/2022	1,22%	0,29	24,10	23,80	23,50	24,23	50M	9.776
14/07/2022	-0,79%	-0,19	23,81	23,94	23,60	23,97	55M	9.417
13/07/2022	1,14%	0,27	24,00	23,54	23,50	24,20	87M	12.869
12/07/2022	0,76%	0,18	23,73	23,46	23,46	24,02	65M	13.198
11/07/2022	-3,76%	-0,92	23,55	24,17	23,48	24,35	95M	13.686
08/07/2022	0,70%	0,17	24,47	24,37	24,27	24,86	97M	18.305
07/07/2022	4,07%	0,95	24,30	23,78	23,78	24,47	133M	25.932
06/07/2022	3,41%	0,77	23,35	22,85	22,82	23,64	104M	22.019
05/07/2022	0,31%	0,07	22,58	22,24	22,00	22,72	73M	13.534
04/07/2022	1,21%	0,27	22,51	22,07	22,07	22,72	39M	8.597
01/07/2022	1,32%	0,29	22,24	21,65	21,61	22,36	88M	16.583
30/06/2022	-2,23%	-0,50	21,95	22,32	21,87	22,40	97M	14.815
29/06/2022	-1,62%	-0,37	22,45	22,95	22,33	23,20	94M	13.905
28/06/2022	1,06%	0,24	22,82	22,72	22,60	23,34	189M	22.714
27/06/2022	0,31%	0,07	22,58	22,41	22,22	22,75	56M	9.905
24/06/2022	-2,47%	-0,57	22,51	23,15	22,21	23,23	75M	13.358
23/06/2022	-0,22%	-0,05	23,08	23,16	22,96	23,40	56M	10.668
22/06/2022	2,44%	0,55	23,13	22,45	22,33	23,30	100M	17.694
21/06/2022	-0,22%	-0,05	22,58	22,71	22,39	23,10	86M	16.953
20/06/2022	1,16%	0,26	22,63	22,40	22,16	22,82	95M	20.517
17/06/2022	-0,62%	-0,14	22,37	22,06	21,90	22,61	92M	16.722
15/06/2022	3,16%	0,69	22,51	22,11	21,90	22,92	135M	23.548
14/06/2022	0,00%	0,00	21,82	21,72	21,57	22,02	58M	11.046
13/06/2022	-3,41%	-0,77	21,82	22,20	21,57	22,31	91M	17.643
10/06/2022	-0,66%	-0,15	22,59	22,61	22,41	23,00	130M	15.610
09/06/2022	-2,57%	-0,60	22,74	23,29	22,62	23,52	124M	15.064
08/06/2022	-0,55%	-0,13	23,34	23,21	22,98	23,49	68M	11.288
07/06/2022	-2,37%	-0,57	23,47	23,80	23,15	23,82	69M	11.205
06/06/2022	-2,44%	-0,60	24,04	24,76	23,97	24,91	112M	20.809
03/06/2022	-0,56%	-0,14	24,64	24,59	24,24	24,83	88M	12.923
02/06/2022	-	-	24,78	24,32	24,28	24,96	117M	18.935

Date,Open,High,Low,Close,Volume
24-Jul-26,28.12,28.44,28.00,28.04,113435384
23-Jul-26,28.79,28.88,28.32,28.43,54423616
22-Jul-26,28.39,29.05,28.30,28.97,81217111
21-Jul-26,28.47,28.47,27.85,28.35,57094412
20-Jul-26,28.53,28.70,28.31,28.32,58415581
17-Jul-26,29.16,29.22,28.53,28.53,64249402
16-Jul-26,29.60,29.70,29.09,29.22,45802751
15-Jul-26,29.62,29.89,29.29,29.74,179572062
14-Jul-26,29.79,29.95,29.40,29.62,88478029
13-Jul-26,30.10,30.25,29.62,29.75,75660437
10-Jul-26,29.81,30.50,29.73,30.29,114883175
09-Jul-26,28.52,29.16,28.52,28.98,99200946
08-Jul-26,28.54,28.59,27.85,28.51,80234758
07-Jul-26,28.88,28.98,28.38,28.62,54724959
06-Jul-26,29.04,29.32,28.74,28.87,62360717
03-Jul-26,29.42,29.60,29.14,29.35,33537637
02-Jul-26,28.98,29.40,28.87,29.19,43226741
01-Jul-26,28.70,29.04,28.46,28.88,65238346
30-Jun-26,29.23,29.27,28.79,29.27,103741622
29-Jun-26,29.72,29.92,29.56,29.59,44352592
26-Jun-26,29.63,30.12,29.39,29.91,77120250
25-Jun-26,29.03,29.61,28.90,29.49,61633978
24-Jun-26,28.45,28.95,28.45,28.85,63840274
23-Jun-26,28.38,28.84,28.14,28.75,58178808
22-Jun-26,28.13,28.65,28.03,28.64,74588192
19-Jun-26,28.17,28.41,28.02,28.02,81536607
18-Jun-26,27.93,28.40,27.93,28.20,179041298
17-Jun-26,28.49,28.70,27.92,27.93,95770893
16-Jun-26,28.22,28.22,27.72,28.08,85790511
15-Jun-26,29.00,29.41,28.08,28.25,85701008
12-Jun-26,28.50,28.75,28.25,28.44,104083948
11-Jun-26,28.16,28.64,27.51,28.50,281390792
10-Jun-26,28.49,28.49,27.98,28.05,147823874
09-Jun-26,28.41,28.82,28.35,28.52,82292651
08-Jun-26,28.43,28.43,27.97,28.18,62866690
05-Jun-26,28.57,28.73,28.24,28.35,84731327
03-Jun-26,28.83,28.88,28.32,28.65,106541745
02-Jun-26,29.36,29.76,29.32,29.42,43315457
01-Jun-26,29.79,29.80,29.07,29.30,140963327
29-May-26,29.85,30.04,29.26,29.79,78922789
28-May-26,29.86,30.30,29.53,29.92,70413946
27-May-26,30.46,30.48,29.75,29.78,55908778
26-May-26,30.39,30.47,29.76,30.00,94072691
25-May-26,30.08,30.40,29.74,30.39,65212100
22-May-26,30.10,30.17,29.35,29.60,54992675
21-May-26,29.85,30.24,29.53,30.13,94918090
20-May-26,29.49,30.43,29.26,30.11,113709701
19-May-26,29.12,29.52,28.97,29.12,167374697
18-May-26,29.45,29.75,29.19,29.75,86214408
15-May-26,29.13,29.79,28.91,29.47,91712148
14-May-26,29.50,30.12,29.33,29.89,110111871
13-May-26,30.66,30.66,29.17,29.31,135214777
12-May-26,30.81,31.29,30.48,30.67,59189202
11-May-26,31.43,31.84,30.92,31.01,71551141
08-May-26,31.74,32.10,31.61,31.80,191745740
07-May-26,32.22,32.42,31.25,31.41,78586377
06-May-26,31.69,32.45,31.67,32.39,103616765
05-May-26,31.15,31.68,31.15,31.38,112904113
04-May-26,31.56,31.56,31.03,31.22,85369037
30-Apr-26,31.65,32.21,30.98,31.72,192288827
29-Apr-26,32.09,32.11,31.48,31.56,118061368
28-Apr-26,32.09,32.35,31.67,32.24,92787335
27-Apr-26,33.04,33.05,32.36,32.49,96785383
24-Apr-26,32.82,32.95,32.34,32.73,60232550
23-Apr-26,33.75,33.75,32.74,32.85,82984391
22-Apr-26,34.54,34.54,33.47,33.67,94310831
20-Apr-26,34.89,34.97,34.43,34.43,75896395
17-Apr-26,35.26,35.50,34.79,34.79,194851162
16-Apr-26,34.49,34.95,34.18,34.41,103395825
15-Apr-26,34.19,34.80,34.11,34.61,122756897
14-Apr-26,33.91,34.64,33.67,34.32,136582439
13-Apr-26,33.51,34.08,33.30,33.75,117262507
10-Apr-26,33.81,34.18,33.45,33.51,97659023
09-Apr-26,33.53,33.77,33.17,33.65,78374100
08-Apr-26,34.99,34.99,33.19,33.25,150522761
07-Apr-26,31.47,32.00,31.19,31.96,117383374
06-Apr-26,32.16,32.27,31.58,31.77,107537422
02-Apr-26,31.51,32.35,31.40,32.00,69509376
01-Apr-26,32.02,33.02,32.01,32.49,151798671
31-Mar-26,31.16,31.88,30.73,31.81,125578068
30-Mar-26,30.64,30.84,30.26,30.66,111517331
27-Mar-26,30.81,30.88,30.25,30.40,105441037
26-Mar-26,31.04,31.61,30.79,30.79,94276373
25-Mar-26,31.63,31.92,31.38,31.77,100478487
24-Mar-26,31.50,31.50,30.75,31.24,87072860
23-Mar-26,30.24,31.55,30.24,31.49,124096048
20-Mar-26,30.45,30.67,29.71,29.92,103929516
19-Mar-26,29.70,30.99,29.66,30.77,66275395
18-Mar-26,30.48,31.19,30.48,30.62,80877521
17-Mar-26,30.61,31.36,30.49,30.85,103099088
16-Mar-26,30.44,31.06,30.29,30.65,102120051
13-Mar-26,31.14,31.41,29.68,29.92,187132393
12-Mar-26,31.49,31.78,30.90,30.97,129532034
11-Mar-26,31.98,32.88,31.80,31.97,121228333
10-Mar-26,32.67,33.24,32.29,32.35,167969259
09-Mar-26,31.72,32.67,31.38,32.43,117045985
06-Mar-26,32.16,32.57,31.46,31.93,208855249
05-Mar-26,33.30,33.67,32.38,32.40,138999837
04-Mar-26,33.35,33.90,33.12,33.63,82608939
03-Mar-26,32.51,33.68,32.38,33.05,223040406
02-Mar-26,34.59,34.99,33.95,34.11,249930340
27-Feb-26,35.41,35.70,34.99,35.20,194931179
26-Feb-26,35.26,35.96,34.96,35.80,157384310
25-Feb-26,35.00,35.35,34.59,34.87,195201375
24-Feb-26,34.17,34.87,34.09,34.85,160860901
23-Feb-26,34.17,34.20,33.76,34.05,104486121
20-Feb-26,33.95,34.42,33.57,34.14,190128122
19-Feb-26,33.34,34.05,33.06,33.95,143514342
18-Feb-26,32.95,33.35,32.70,33.14,81957311
13-Feb-26,32.96,33.17,32.27,32.78,204425092
12-Feb-26,33.64,33.92,33.10,33.30,110585427
11-Feb-26,34.00,34.04,33.68,33.79,115386627
10-Feb-26,33.71,33.98,33.26,33.63,151512505
09-Feb-26,33.39,33.88,33.39,33.72,136614176
06-Feb-26,33.11,33.57,32.60,33.38,162170265
05-Feb-26,33.00,33.61,32.91,33.03,134295580
04-Feb-26,33.01,33.12,32.32,32.91,167788216
03-Feb-26,33.35,33.56,32.86,33.02,171653140
02-Feb-26,33.15,33.34,32.74,32.87,166635996
30-Jan-26,32.43,33.30,32.36,32.94,202735463
29-Jan-26,32.96,33.18,32.15,32.65,169211726
28-Jan-26,32.28,33.11,32.03,32.60,279971584
27-Jan-26,31.78,32.43,31.78,32.06,156311597
26-Jan-26,31.27,31.59,30.68,31.52,177429438
23-Jan-26,30.80,31.69,30.67,31.28,131890470
22-Jan-26,30.58,31.24,30.19,30.72,191278918
21-Jan-26,30.01,30.63,29.65,30.36,248165882
20-Jan-26,29.24,29.60,28.87,29.60,98253072
19-Jan-26,29.04,29.40,28.96,29.25,44287451
16-Jan-26,29.46,29.76,29.02,29.10,189835102
15-Jan-26,28.78,29.48,28.59,29.45,138105751
14-Jan-26,29.00,29.00,28.27,28.64,97814587
13-Jan-26,28.60,28.83,28.26,28.69,132029439
12-Jan-26,28.55,29.00,28.43,28.82,125377034
09-Jan-26,27.39,28.71,27.38,28.69,296458691
08-Jan-26,27.30,27.78,27.30,27.52,57149258
07-Jan-26,27.67,27.80,27.30,27.30,84834283
06-Jan-26,27.58,28.20,27.49,27.71,106159394
05-Jan-26,27.04,27.60,26.88,27.33,115378197
02-Jan-26,27.30,27.49,27.00,27.04,47790591
30-Dec-25,27.35,27.48,27.08,27.25,75547454
29-Dec-25,27.37,27.54,27.23,27.30,44688113
26-Dec-25,27.47,27.58,27.19,27.54,45292552
23-Dec-25,26.89,27.66,26.75,27.50,104409949
22-Dec-25,27.44,27.51,26.56,26.68,170230926
19-Dec-25,27.29,27.66,27.08,27.44,89854111
18-Dec-25,27.10,27.45,27.02,27.29,81057341
17-Dec-25,27.35,27.49,27.01,27.23,126638794
16-Dec-25,28.40,28.40,27.65,27.66,129280687
15-Dec-25,28.97,29.04,28.69,28.75,53174668
12-Dec-25,28.86,29.20,28.61,28.69,85787807
11-Dec-25,28.81,29.27,28.79,28.79,96590727
10-Dec-25,28.55,29.29,28.40,28.93,130534989
09-Dec-25,27.94,28.77,27.52,28.48,125685315
08-Dec-25,28.28,28.58,28.02,28.30,90838066
05-Dec-25,30.56,30.63,27.98,27.98,326373319
04-Dec-25,30.40,30.78,30.27,30.71,87777274
03-Dec-25,30.48,30.66,30.17,30.29,49939245
02-Dec-25,29.88,30.41,29.79,30.41,63622696
01-Dec-25,30.19,30.20,29.75,29.78,83449295
28-Nov-25,30.00,30.36,29.87,30.16,67589858
27-Nov-25,29.80,30.06,29.77,29.93,26755665
26-Nov-25,29.63,30.00,29.49,29.86,58496173
25-Nov-25,29.49,29.70,29.12,29.52,78037815
24-Nov-25,29.16,29.48,29.08,29.35,91337189
21-Nov-25,29.65,29.65,29.10,29.20,89035522
19-Nov-25,29.83,29.89,29.55,29.65,61635678
18-Nov-25,29.37,29.90,29.21,29.83,75772592
17-Nov-25,29.77,29.83,29.36,29.58,87941099
14-Nov-25,29.53,30.00,29.43,29.75,117281278
13-Nov-25,29.36,29.93,29.16,29.45,211171321
12-Nov-25,29.37,29.47,29.09,29.26,93856386
11-Nov-25,29.20,29.63,29.03,29.37,140368339
10-Nov-25,28.89,29.06,28.58,29.06,157114095
07-Nov-25,28.42,28.67,28.17,28.67,77127860
06-Nov-25,28.77,28.81,28.42,28.44,89418874
05-Nov-25,27.77,28.83,27.66,28.67,158049494
04-Nov-25,27.83,27.87,27.53,27.78,80844168
03-Nov-25,27.69,27.90,27.46,27.77,114849808
31-Oct-25,26.98,27.77,26.69,27.49,257987608
30-Oct-25,27.72,28.00,27.45,27.86,45087815
29-Oct-25,27.81,28.01,27.71,27.78,62072928
28-Oct-25,27.86,27.93,27.60,27.64,59794779
27-Oct-25,28.07,28.28,27.69,27.91,75058498
24-Oct-25,27.71,28.06,27.60,27.69,71705867
23-Oct-25,27.85,28.00,27.35,27.63,73268790
22-Oct-25,27.46,27.63,27.15,27.54,57295089
21-Oct-25,27.54,27.68,27.40,27.47,54763092
20-Oct-25,27.30,27.68,27.15,27.49,70509813
17-Oct-25,26.92,27.26,26.82,27.26,56612842
16-Oct-25,27.02,27.40,26.92,27.10,82587449
15-Oct-25,26.52,27.33,26.42,27.33,134474399
14-Oct-25,27.08,27.12,26.89,27.04,44779428
13-Oct-25,27.19,27.53,26.94,27.15,100425640
10-Oct-25,27.46,27.55,26.67,27.10,156947840
09-Oct-25,27.52,27.76,27.23,27.37,118932849
08-Oct-25,27.59,27.65,27.26,27.53,76513519
07-Oct-25,27.73,27.73,27.18,27.54,110529875
06-Oct-25,28.44,28.55,27.75,27.92,86925203
03-Oct-25,28.22,28.49,28.04,28.44,157133597
02-Oct-25,28.88,28.93,28.23,28.30,107810372
01-Oct-25,29.13,29.32,28.85,28.85,99035258
30-Sep-25,29.09,29.35,28.94,29.08,152827145
29-Sep-25,29.31,29.36,28.89,28.95,48996492
26-Sep-25,28.87,29.11,28.80,28.90,83031874
25-Sep-25,28.70,28.80,28.45,28.70,118056622
24-Sep-25,29.34,29.47,28.61,28.79,184313573
23-Sep-25,28.76,29.32,28.58,29.18,192101913
22-Sep-25,28.64,28.77,28.22,28.76,70886224
19-Sep-25,28.96,29.13,28.81,28.92,71757025
18-Sep-25,29.05,29.21,28.97,28.99,43551120
17-Sep-25,28.65,29.38,28.52,29.07,92270888
16-Sep-25,28.65,28.97,28.52,28.72,72190800
15-Sep-25,28.66,28.80,28.24,28.43,60834930
12-Sep-25,28.48,28.55,28.27,28.40,54651918
11-Sep-25,28.20,28.80,28.17,28.64,99698875
10-Sep-25,27.75,28.19,27.64,28.05,97603104
09-Sep-25,27.62,27.91,27.47,27.64,103368640
08-Sep-25,28.14,28.28,27.71,27.74,101841624
05-Sep-25,27.95,28.54,27.94,28.14,120023048
04-Sep-25,27.34,27.69,27.07,27.69,54782722
03-Sep-25,27.39,27.58,27.19,27.27,73457356
02-Sep-25,27.38,27.76,27.32,27.44,92603419
01-Sep-25,27.29,27.96,27.22,27.76,100320051
29-Aug-25,27.90,28.08,27.81,27.85,86158981
28-Aug-25,27.12,28.28,27.12,27.80,156008789
27-Aug-25,26.62,27.06,26.35,26.92,86717387
26-Aug-25,26.76,26.83,26.36,26.47,69713629
25-Aug-25,27.00,27.10,26.50,26.77,68360545
22-Aug-25,26.36,26.90,26.16,26.83,118571484
21-Aug-25,26.37,26.39,26.02,26.22,88819605
20-Aug-25,25.98,26.46,25.80,26.35,74264983
19-Aug-25,26.51,26.51,25.92,26.11,56187963
18-Aug-25,26.61,26.94,26.55,26.74,53690919
15-Aug-25,26.51,26.65,26.30,26.61,76195348
14-Aug-25,26.42,26.78,26.18,26.51,51580600
13-Aug-25,26.73,26.87,26.37,26.52,113955375
12-Aug-25,26.18,26.78,26.18,26.73,80242672
11-Aug-25,25.94,26.25,25.88,26.10,71885552
08-Aug-25,26.11,26.20,25.78,25.94,110846142
07-Aug-25,25.80,26.22,25.69,26.10,82876916
06-Aug-25,25.65,25.83,25.37,25.83,66605003
05-Aug-25,25.32,25.55,24.97,25.49,75209738
04-Aug-25,25.90,26.02,25.20,25.29,107698827
01-Aug-25,25.80,25.96,25.38,25.65,115723868
31-Jul-25,25.22,25.56,25.02,25.30,115277265
30-Jul-25,24.90,25.81,24.90,25.45,85190975
29-Jul-25,24.98,25.30,24.76,25.24,69951112
28-Jul-25,25.11,25.52,24.73,24.84,106908016
25-Jul-25,25.49,25.63,25.07,25.25,114735578
24-Jul-25,25.56,25.60,25.35,25.35,55825572
23-Jul-25,25.02,25.77,24.84,25.75,97390122
22-Jul-25,25.40,25.53,24.95,25.09,80613315
21-Jul-25,25.24,25.44,25.23,25.35,72304674
18-Jul-25,25.63,25.92,25.15,25.24,97126831
17-Jul-25,25.86,26.14,25.69,26.07,78574009
16-Jul-25,25.97,26.32,25.77,25.94,147949939
15-Jul-25,25.88,26.13,25.40,25.91,189891835
14-Jul-25,25.76,26.05,25.62,25.87,65356673
11-Jul-25,26.09,26.31,25.86,25.90,65050823
10-Jul-25,26.35,26.45,25.93,26.25,59874677
09-Jul-25,26.98,27.06,26.63,26.63,84354786
08-Jul-25,26.80,27.16,26.80,26.98,62154201
07-Jul-25,27.30,27.52,26.86,26.91,48698347
04-Jul-25,27.00,27.37,26.79,27.17,36847465
03-Jul-25,26.73,27.22,26.53,26.95,62987000
02-Jul-25,27.17,27.21,26.51,26.69,89507274
01-Jul-25,27.33,27.62,27.02,27.17,77731570
27-Jun-25,26.87,27.41,26.87,27.04,80891091
26-Jun-25,26.75,27.57,26.68,27.14,98910025
25-Jun-25,27.05,27.19,26.57,26.57,96701853
24-Jun-25,26.00,27.41,26.00,27.10,124213232
23-Jun-25,25.86,26.10,25.55,26.10,62423626
20-Jun-25,26.15,26.23,25.85,25.85,98068565
18-Jun-25,26.22,26.50,26.10,26.34,131235009
17-Jun-25,26.06,26.33,25.79,26.23,105332386
16-Jun-25,26.09,26.13,25.78,25.95,169654068
13-Jun-25,26.16,26.18,25.66,25.70,89900214
12-Jun-25,25.89,26.23,25.65,26.17,64491502
11-Jun-25,25.97,26.07,25.60,25.93,64196062
10-Jun-25,26.22,26.35,25.99,26.08,108344182
09-Jun-25,26.12,26.30,25.73,25.79,67818336
06-Jun-25,26.13,26.38,25.96,26.26,65562132
05-Jun-25,26.83,26.83,26.06,26.25,124174572
04-Jun-25,26.89,26.89,26.40,26.53,82648042
03-Jun-25,26.63,26.88,26.40,26.80,133316080
02-Jun-25,27.03,27.26,26.51,26.65,119069182
30-May-25,27.39,27.39,26.77,26.88,75784711
29-May-25,26.75,27.25,26.75,27.17,79343086
28-May-25,26.85,27.07,26.56,26.90,93330220
27-May-25,26.30,27.02,26.09,26.84,116950459
26-May-25,25.77,26.22,25.77,26.08,62251858
23-May-25,25.71,25.92,25.24,25.90,59090936
22-May-25,26.21,26.21,25.69,25.85,76890326
21-May-25,26.19,26.32,25.86,25.94,108081179
20-May-25,26.47,26.59,25.91,26.49,57192989
19-May-25,26.15,26.41,25.76,26.33,59490805
16-May-25,25.61,26.10,25.55,26.10,78789748
15-May-25,25.56,25.99,25.44,25.84,133272585
14-May-25,26.02,26.13,25.44,25.67,86103004
13-May-25,25.27,26.04,25.15,25.92,105086746
12-May-25,25.82,25.89,25.20,25.32,80479869
09-May-25,25.86,26.13,25.62,25.67,84345560
08-May-25,26.34,26.34,25.75,26.02,135402129
07-May-25,25.85,25.85,25.15,25.30,82542940
06-May-25,25.75,26.02,25.48,25.68,105076514
05-May-25,25.85,26.23,25.62,25.72,101902292
02-May-25,26.32,26.35,25.83,25.98,176145200
30-Apr-25,25.26,25.93,25.20,25.74,149439507
29-Apr-25,25.20,25.77,25.20,25.46,119555336
28-Apr-25,25.75,25.82,25.07,25.15,158784594
25-Apr-25,25.50,25.64,24.68,25.50,260994381
24-Apr-25,24.62,25.42,24.62,25.15,139315408
23-Apr-25,24.56,24.97,24.40,24.49,99141786
22-Apr-25,23.95,24.55,23.95,24.29,38507895
17-Apr-25,23.89,24.44,23.88,24.14,122575743
16-Apr-25,23.81,24.50,23.81,24.12,126321526
15-Apr-25,24.08,24.27,23.80,24.07,64518375
14-Apr-25,24.07,24.45,23.97,24.20,119759073
11-Apr-25,23.66,23.96,23.24,23.80,123724620
10-Apr-25,23.34,23.70,23.03,23.48,102959797
09-Apr-25,22.87,23.81,22.57,23.63,148366321
08-Apr-25,22.70,23.61,22.70,23.04,235800436
07-Apr-25,22.57,23.09,22.16,22.69,107315204
04-Apr-25,23.02,23.15,22.69,22.78,66996578
03-Apr-25,22.62,23.81,22.61,23.55,151743858
02-Apr-25,22.73,22.90,22.49,22.75,54637399
01-Apr-25,22.55,22.87,22.32,22.63,86853438
31-Mar-25,22.59,22.88,22.45,22.60,53007312
28-Mar-25,22.90,22.90,22.46,22.76,78765360
27-Mar-25,23.12,23.26,22.79,22.93,168773606
26-Mar-25,23.18,23.60,23.07,23.11,120034170
25-Mar-25,23.32,23.55,23.01,23.03,75091727
24-Mar-25,23.15,23.28,22.90,23.02,56205258
21-Mar-25,23.10,23.31,22.97,23.15,65402332
20-Mar-25,23.28,23.37,23.08,23.11,69980079
19-Mar-25,23.27,23.74,23.21,23.37,150201408
18-Mar-25,23.40,23.91,23.28,23.28,189128248
17-Mar-25,22.96,23.76,22.75,23.39,180412870
14-Mar-25,22.09,22.96,21.94,22.91,149011364
13-Mar-25,21.52,22.01,21.29,21.81,92186097
12-Mar-25,21.42,21.62,21.36,21.49,71379692
11-Mar-25,21.52,21.52,21.21,21.40,87231735
10-Mar-25,21.42,21.68,21.29,21.47,65747514
07-Mar-25,21.00,21.73,20.86,21.59,116558984
06-Mar-25,20.92,21.31,20.72,21.20,101058734
05-Mar-25,20.96,21.07,20.52,20.75,120905441
28-Feb-25,21.27,21.63,20.95,20.95,92352639
27-Feb-25,21.45,21.67,21.34,21.54,88693513
26-Feb-25,22.06,22.16,21.33,21.45,118659927
25-Feb-25,21.73,22.07,21.62,21.86,81942840
24-Feb-25,22.27,22.27,21.61,21.75,165070921
21-Feb-25,22.52,22.53,22.05,22.19,106939060
20-Feb-25,22.52,22.61,22.33,22.48,53359673
19-Feb-25,22.81,22.83,22.43,22.56,89619350
18-Feb-25,23.18,23.34,22.87,22.97,82491872
17-Feb-25,22.95,23.48,22.74,23.18,106603075
14-Feb-25,22.41,22.87,22.32,22.85,467598387
13-Feb-25,22.20,22.34,22.05,22.29,70961775
12-Feb-25,22.06,22.41,21.98,22.30,105958388
11-Feb-25,22.34,22.56,22.07,22.43,169550529
10-Feb-25,22.25,22.62,22.10,22.30,147263336
07-Feb-25,22.61,23.16,22.07,22.07,343934822
06-Feb-25,22.28,22.63,22.11,22.26,174361680
05-Feb-25,22.54,22.70,22.28,22.52,79128095
04-Feb-25,22.60,22.80,22.43,22.62,110590101
03-Feb-25,22.29,22.98,22.22,22.61,139143485
31-Jan-25,22.42,22.58,22.24,22.40,107015466
30-Jan-25,21.74,22.55,21.63,22.31,246521751
29-Jan-25,21.70,21.82,21.44,21.55,67519010
28-Jan-25,21.55,21.69,21.34,21.56,43347920
27-Jan-25,20.66,21.69,20.65,21.54,139517291
24-Jan-25,20.75,21.07,20.72,20.81,43416402
23-Jan-25,21.00,21.15,20.77,20.92,37531632
22-Jan-25,21.19,21.28,20.92,21.01,90311649
21-Jan-25,20.67,21.00,20.61,20.98,38610411
20-Jan-25,20.36,20.88,20.23,20.70,43038437
17-Jan-25,20.48,20.59,20.20,20.53,62422922
16-Jan-25,20.85,20.88,20.37,20.39,45488799
15-Jan-25,20.75,21.15,20.65,20.91,135317864
14-Jan-25,19.98,20.60,19.94,20.48,107536810
13-Jan-25,20.08,20.33,19.95,20.00,34879481
10-Jan-25,20.46,20.51,20.11,20.24,78187581
09-Jan-25,20.35,20.60,20.27,20.50,42605269
08-Jan-25,20.85,20.85,20.42,20.45,66784183
07-Jan-25,21.05,21.25,20.68,20.85,112767193
06-Jan-25,20.51,21.00,20.44,20.93,105156835
03-Jan-25,20.56,20.60,20.16,20.28,138973674
02-Jan-25,20.67,20.71,20.23,20.53,75261644
30-Dec-24,21.20,21.42,21.00,21.08,50398341
27-Dec-24,21.39,21.39,21.09,21.19,74963270
26-Dec-24,21.37,21.39,21.03,21.03,87402906
23-Dec-24,21.90,22.27,21.36,21.37,138045566
20-Dec-24,21.72,22.64,21.69,22.40,149598662
19-Dec-24,21.73,21.94,21.16,21.72,115964244
18-Dec-24,22.05,22.09,21.54,21.65,212049819
17-Dec-24,22.11,22.33,21.95,22.18,118731740
16-Dec-24,22.44,22.58,21.95,22.04,98833828
13-Dec-24,22.49,22.86,22.42,22.50,89437596
12-Dec-24,23.44,23.56,22.48,22.71,162974512
11-Dec-24,23.18,23.99,23.00,23.61,125675896
10-Dec-24,23.59,23.66,23.13,23.15,134501819
09-Dec-24,23.25,23.56,23.12,23.28,140091138
06-Dec-24,23.57,23.75,23.20,23.22,80194702
05-Dec-24,23.19,23.73,23.05,23.70,93680956
04-Dec-24,23.16,23.26,22.87,22.87,81350196
03-Dec-24,23.50,23.72,23.14,23.18,99532374
02-Dec-24,23.67,23.69,23.30,23.47,94840555
29-Nov-24,23.15,23.91,22.65,23.79,215263217
28-Nov-24,24.86,24.86,23.54,23.78,209012442
27-Nov-24,26.20,26.20,24.85,24.85,111553191
26-Nov-24,26.01,26.38,25.52,26.12,74620083
25-Nov-24,25.33,26.04,25.33,25.78,67232975
22-Nov-24,25.74,25.74,25.21,25.72,52088616
21-Nov-24,25.52,25.52,25.04,25.40,107243930
19-Nov-24,25.46,25.95,25.29,25.88,59510399
18-Nov-24,25.61,25.90,25.28,25.45,109183311
14-Nov-24,24.69,25.87,24.69,25.65,157925861
13-Nov-24,24.48,24.91,24.33,24.85,74911836
12-Nov-24,24.58,24.69,24.31,24.54,66934976
11-Nov-24,24.48,24.68,24.40,24.52,32001591
08-Nov-24,24.67,24.83,24.41,24.68,58049381
07-Nov-24,24.98,25.91,24.67,24.89,120451750
06-Nov-24,25.01,25.42,24.69,25.29,125046638
05-Nov-24,25.41,25.69,25.41,25.52,51181413
04-Nov-24,25.34,25.82,25.18,25.66,133077887
01-Nov-24,25.60,25.68,24.95,25.04,67410298
31-Oct-24,25.33,25.78,25.33,25.59,58323643
30-Oct-24,25.04,25.65,25.00,25.46,79592671
29-Oct-24,25.12,25.20,24.77,25.04,55093333
28-Oct-24,25.36,25.48,25.05,25.06,50263943
25-Oct-24,25.40,25.76,24.96,25.10,105302402
24-Oct-24,25.32,25.47,24.95,25.11,164067646
23-Oct-24,25.17,25.44,25.05,25.44,115226348
22-Oct-24,25.79,25.88,25.17,25.38,104202578
21-Oct-24,25.94,26.30,25.94,26.03,48631716
18-Oct-24,26.32,26.32,25.80,25.93,74304417
17-Oct-24,25.62,26.25,25.44,26.04,66422285
16-Oct-24,26.36,26.43,25.92,26.04,77155067
15-Oct-24,26.11,26.36,25.99,26.12,36705738
14-Oct-24,25.58,26.13,25.53,25.86,53388028
11-Oct-24,25.94,25.94,25.39,25.60,51206375
10-Oct-24,25.26,26.02,25.26,25.94,67428406
09-Oct-24,25.54,25.56,25.22,25.44,119393876
08-Oct-24,25.80,25.95,25.46,25.74,97650208
07-Oct-24,25.83,25.96,25.53,25.84,71699163
04-Oct-24,25.16,25.81,25.16,25.79,67376942
03-Oct-24,25.37,25.53,24.98,25.38,69639267
02-Oct-24,25.87,25.94,25.53,25.64,73103650
01-Oct-24,25.81,25.92,25.34,25.58,88752800
30-Sep-24,25.80,25.80,25.29,25.65,59163971
27-Sep-24,25.65,25.96,25.48,25.54,46443266
26-Sep-24,26.00,26.00,25.48,25.68,100758566
25-Sep-24,26.54,26.54,25.50,25.70,108116109
24-Sep-24,26.24,26.56,25.99,26.28,97461403
23-Sep-24,26.02,26.21,25.80,26.12,110616289
20-Sep-24,26.90,27.45,26.02,26.34,415745360
19-Sep-24,27.05,27.07,26.54,26.54,117401413
18-Sep-24,26.89,27.45,26.69,27.04,80458658
17-Sep-24,27.57,27.57,27.02,27.16,106112903
16-Sep-24,27.70,27.70,27.36,27.60,82876426
13-Sep-24,26.97,27.60,26.97,27.52,193128231
12-Sep-24,26.71,26.98,26.60,26.90,88516962
11-Sep-24,26.38,26.88,26.38,26.86,136861325
10-Sep-24,25.61,26.72,25.60,26.52,191195499
09-Sep-24,25.99,25.99,25.70,25.90,54738464
06-Sep-24,26.00,26.19,25.72,25.95,95669164
05-Sep-24,25.94,26.13,25.69,25.94,43404494
04-Sep-24,25.65,26.15,25.65,25.94,94986746
03-Sep-24,25.37,25.71,25.33,25.59,68495751
02-Sep-24,25.68,25.76,25.18,25.35,61133541
30-Aug-24,25.42,25.67,25.29,25.64,132248601
29-Aug-24,26.30,26.30,25.56,25.58,77634122
28-Aug-24,26.48,26.48,26.05,26.14,69783353
27-Aug-24,26.64,26.68,26.16,26.41,95005895
26-Aug-24,26.88,26.88,26.44,26.74,48769571
23-Aug-24,26.35,27.00,26.02,26.69,152663574
22-Aug-24,26.75,26.75,25.83,26.18,143417983
21-Aug-24,27.19,27.19,26.54,26.70,83672680
20-Aug-24,27.05,27.28,26.74,27.04,86933808
19-Aug-24,26.40,27.18,26.40,26.89,159883289
16-Aug-24,26.89,27.01,26.34,26.38,123642108
15-Aug-24,27.31,27.32,26.57,26.57,126638851
14-Aug-24,26.99,27.45,26.73,27.31,146762630
13-Aug-24,26.52,26.95,26.40,26.81,211046417
12-Aug-24,26.50,26.82,26.24,26.52,170750194
09-Aug-24,25.96,26.30,25.60,26.30,89831921
08-Aug-24,25.68,25.85,25.47,25.64,90525333
07-Aug-24,25.75,25.93,25.39,25.68,126677135
06-Aug-24,24.60,25.60,24.60,25.55,174602292
05-Aug-24,24.14,24.79,23.90,24.79,115828771
02-Aug-24,24.28,24.88,24.27,24.80,139344884
01-Aug-24,24.16,24.54,24.03,24.28,75332435
31-Jul-24,23.78,24.18,23.77,23.96,92740097
30-Jul-24,23.92,24.19,23.74,23.77,46740180
29-Jul-24,24.26,24.26,23.74,23.92,48631481
26-Jul-24,23.87,24.31,23.73,24.17,84652290
25-Jul-24,24.00,24.27,23.67,23.75,91760003
24-Jul-24,25.07,25.18,24.09,24.16,151165076
23-Jul-24,25.43,25.89,25.19,25.26,193787997
22-Jul-24,24.27,25.76,24.19,25.61,248659635
19-Jul-24,24.60,24.69,24.39,24.63,102130928
18-Jul-24,25.07,25.08,24.38,24.38,94095372
17-Jul-24,24.98,25.10,24.89,25.07,67219076
16-Jul-24,24.77,25.10,24.70,24.88,83752973
15-Jul-24,24.70,24.91,24.52,24.68,89981665
12-Jul-24,24.66,24.87,24.39,24.69,204646995
11-Jul-24,24.46,24.75,24.38,24.56,182965991
10-Jul-24,24.38,24.49,24.17,24.30,104373988
09-Jul-24,24.05,24.32,23.96,24.32,75370404
08-Jul-24,24.18,24.36,24.03,24.19,156386955
05-Jul-24,23.62,24.34,23.62,24.17,117516112
04-Jul-24,23.49,23.88,23.44,23.78,114664382
03-Jul-24,22.76,23.27,22.74,23.18,110985863
02-Jul-24,22.50,22.98,22.50,22.58,79966281
01-Jul-24,22.42,22.96,22.41,22.58,81994785
28-Jun-24,23.05,23.18,22.54,22.54,56857599
27-Jun-24,22.76,23.26,22.72,23.03,73140295
26-Jun-24,22.89,23.14,22.51,23.00,66533202
25-Jun-24,22.68,23.13,22.56,22.83,125211516
24-Jun-24,22.35,23.22,22.31,23.05,97415327
21-Jun-24,22.29,22.45,21.99,22.20,156122945
20-Jun-24,22.79,22.91,22.00,22.21,140280507
19-Jun-24,22.30,22.52,22.03,22.52,48122037
18-Jun-24,22.18,22.51,22.18,22.26,58144497
17-Jun-24,22.46,22.46,22.15,22.15,40333443
14-Jun-24,22.45,22.71,22.21,22.46,48081898
13-Jun-24,22.50,22.75,22.25,22.45,96608613
12-Jun-24,22.89,23.09,22.30,22.70,141717361
11-Jun-24,22.73,22.96,22.60,22.72,52648349
10-Jun-24,23.10,23.10,22.34,22.55,49428734
07-Jun-24,23.11,23.18,22.65,22.88,52159937
06-Jun-24,22.85,23.42,22.59,23.39,110202227
05-Jun-24,23.07,23.32,22.76,22.83,74753103
04-Jun-24,22.95,23.22,22.62,23.05,68123114
03-Jun-24,22.67,23.14,22.67,22.89,59051306
31-May-24,22.80,22.95,22.50,22.70,73164749
29-May-24,22.73,23.24,22.73,22.90,79193453
28-May-24,23.30,23.80,23.06,23.06,163483756
27-May-24,22.75,22.97,22.64,22.97,28593658
24-May-24,22.95,23.07,22.76,22.79,90643943
23-May-24,22.75,22.91,22.46,22.84,56199290
22-May-24,23.28,23.36,22.73,22.91,92539568
21-May-24,23.46,23.71,23.39,23.47,65158163
20-May-24,24.08,24.14,23.43,23.50,140099546
17-May-24,23.97,24.20,23.90,24.08,68904029
16-May-24,24.40,24.44,23.87,24.02,102004850
15-May-24,23.76,24.22,23.64,24.05,94178990
14-May-24,23.81,23.90,23.52,23.65,46204223
13-May-24,23.47,23.89,23.47,23.67,43719282
10-May-24,23.55,23.99,23.45,23.65,130496622
09-May-24,23.67,23.73,23.25,23.44,112748952
08-May-24,23.90,23.97,23.57,23.96,90729685
07-May-24,24.41,24.52,23.96,24.07,223859525
06-May-24,24.45,24.63,24.15,24.41,137317761
03-May-24,23.66,24.78,23.66,24.60,356240164
02-May-24,23.20,23.62,23.08,23.43,222190422
30-Apr-24,22.75,22.90,22.54,22.89,1580521985
29-Apr-24,24.01,24.17,23.74,23.89,114167763
26-Apr-24,23.82,24.54,23.68,24.00,223433518
25-Apr-24,23.71,23.81,22.72,23.07,182663465
24-Apr-24,23.84,24.01,23.61,23.83,111643561
23-Apr-24,23.76,24.06,23.58,23.92,108672687
22-Apr-24,24.04,24.21,23.90,24.04,69984099
19-Apr-24,24.05,24.40,23.95,24.08,143924482
18-Apr-24,24.00,24.13,23.66,23.89,108890877
17-Apr-24,24.25,24.31,23.89,23.92,145515705
16-Apr-24,23.96,24.40,23.71,24.06,171252994
15-Apr-24,24.60,24.69,23.91,24.20,243108289
12-Apr-24,25.35,25.47,24.64,24.64,112813435
11-Apr-24,24.90,25.64,24.80,25.31,239586367
10-Apr-24,25.56,25.75,24.96,24.98,97756270
09-Apr-24,25.30,25.75,25.21,25.75,99703905
08-Apr-24,24.89,25.29,24.84,25.27,71756908
05-Apr-24,24.97,25.01,24.74,24.89,107159948
04-Apr-24,25.06,25.47,24.86,24.98,90428163
03-Apr-24,25.27,25.27,24.68,25.04,117099250
02-Apr-24,25.10,25.31,24.96,25.25,71589368
01-Apr-24,25.74,25.74,25.13,25.33,90696527
28-Mar-24,25.77,25.95,25.57,25.59,59274550
27-Mar-24,26.00,26.22,25.59,25.82,92474166
26-Mar-24,25.95,26.41,25.84,26.20,77135633
25-Mar-24,25.97,26.13,25.87,25.94,53534353
22-Mar-24,26.40,26.60,25.87,26.10,146188680
21-Mar-24,27.00,27.05,26.48,26.60,87264138
20-Mar-24,26.18,26.92,26.14,26.78,135826358
19-Mar-24,26.22,26.28,25.97,26.18,68916361
18-Mar-24,26.03,26.29,25.87,26.11,114070202
15-Mar-24,26.48,26.48,25.93,25.93,149232897
14-Mar-24,26.33,26.41,26.11,26.40,41963825
13-Mar-24,26.16,26.42,26.09,26.30,105887971
12-Mar-24,26.19,26.26,25.92,26.26,56340468
11-Mar-24,26.04,26.28,25.95,26.04,56127254
08-Mar-24,25.68,26.30,25.67,26.11,159655996
07-Mar-24,26.07,26.11,25.66,26.00,56594827
06-Mar-24,26.02,26.26,25.92,26.08,107308389
05-Mar-24,25.99,26.30,25.86,26.03,82564953
04-Mar-24,26.20,26.20,25.67,25.99,85470805
01-Mar-24,26.42,26.46,25.85,26.09,85665920
29-Feb-24,25.99,26.43,25.83,26.41,103039398
28-Feb-24,26.25,26.40,25.50,26.07,163549262
27-Feb-24,26.00,26.33,25.89,26.33,110374812
26-Feb-24,25.71,26.10,25.66,25.89,88753612
23-Feb-24,25.57,25.90,25.39,25.82,210514686
22-Feb-24,25.78,25.87,25.44,25.57,183354457
21-Feb-24,25.91,26.18,25.51,25.67,164097303
20-Feb-24,25.76,26.30,25.69,26.00,134435380
19-Feb-24,25.90,25.96,25.62,25.82,81970869
16-Feb-24,25.83,25.90,25.35,25.90,173756141
15-Feb-24,26.00,26.10,25.53,25.69,118526621
14-Feb-24,26.43,26.43,25.76,25.95,104220095
09-Feb-24,27.31,27.31,26.09,26.43,188129159
08-Feb-24,27.95,28.05,27.06,27.25,115905708
07-Feb-24,27.70,28.12,27.56,27.87,68699995
06-Feb-24,27.33,27.88,27.33,27.70,53454546
05-Feb-24,27.26,27.58,26.99,27.40,81854624
02-Feb-24,27.89,28.11,26.95,27.26,159758568
01-Feb-24,27.78,28.08,27.50,27.89,103729307
31-Jan-24,27.88,28.46,27.80,27.86,98470589
30-Jan-24,28.15,28.35,27.76,27.88,74269201
29-Jan-24,28.20,28.37,27.94,28.15,75093576
26-Jan-24,27.75,28.36,27.71,28.19,104165442
25-Jan-24,27.76,27.89,27.59,27.75,83566389
24-Jan-24,27.99,28.40,27.19,27.36,72560264
23-Jan-24,27.24,27.82,27.23,27.72,66614048
22-Jan-24,27.75,27.75,26.97,27.20,97558786
19-Jan-24,27.52,27.74,26.94,27.63,103256343
18-Jan-24,27.84,27.99,27.54,27.57,61149494
17-Jan-24,27.74,28.07,27.65,27.86,77766076
16-Jan-24,28.50,28.57,27.84,27.98,111286959
15-Jan-24,28.89,28.95,28.54,28.65,41212561
12-Jan-24,28.79,29.28,28.42,29.04,97429992
11-Jan-24,28.39,28.89,28.18,28.80,98628956
10-Jan-24,28.48,28.76,28.22,28.39,59659702
09-Jan-24,27.99,28.66,27.97,28.48,63647809
08-Jan-24,27.93,28.18,27.70,28.18,67308664
05-Jan-24,27.69,28.12,27.57,27.93,42274780
04-Jan-24,28.00,28.04,27.42,27.80,59078088
03-Jan-24,27.86,28.25,27.71,28.05,58136037
02-Jan-24,27.94,28.20,27.65,27.87,85748376
28-Dec-23,28.27,28.53,28.27,28.42,48932923
27-Dec-23,28.50,28.59,28.09,28.43,58387346
26-Dec-23,28.61,28.87,28.32,28.48,56713632
22-Dec-23,28.85,29.12,28.55,28.58,105534650
21-Dec-23,28.88,29.16,28.77,28.85,55775959
20-Dec-23,28.84,29.15,28.62,28.70,63740709
19-Dec-23,28.71,28.99,28.55,28.81,55991569
18-Dec-23,28.90,29.29,28.60,28.71,58980428
15-Dec-23,28.72,28.96,28.52,28.92,76975300
14-Dec-23,28.49,29.19,28.44,28.72,125298787
13-Dec-23,27.60,28.49,27.50,28.11,66710956
12-Dec-23,27.63,27.79,27.56,27.58,37018946
11-Dec-23,27.55,27.77,27.19,27.63,57481048
08-Dec-23,27.71,27.79,27.32,27.54,68364185
07-Dec-23,27.35,27.79,27.35,27.59,33864711
06-Dec-23,27.61,27.97,27.25,27.27,53765090
05-Dec-23,27.79,28.07,27.51,27.61,74432292
04-Dec-23,27.65,27.85,27.48,27.64,36888788
01-Dec-23,27.19,27.92,26.96,27.73,157509461
30-Nov-23,26.92,27.57,26.79,27.19,56656761
29-Nov-23,26.84,27.20,26.66,26.91,92380559
28-Nov-23,26.82,27.05,26.62,26.83,49020403
27-Nov-23,27.13,27.34,26.60,26.75,81564207
24-Nov-23,27.37,27.60,26.93,27.21,67008302
23-Nov-23,26.76,27.51,26.72,27.38,61699619
22-Nov-23,26.87,27.42,26.60,26.77,81749111
21-Nov-23,26.95,27.08,26.64,26.88,54225715
20-Nov-23,26.84,27.38,26.83,27.15,43274882
17-Nov-23,27.03,27.24,26.65,26.84,93274551
16-Nov-23,26.28,27.20,26.28,27.08,116626220
14-Nov-23,25.96,26.84,25.81,26.28,180896274
13-Nov-23,25.80,26.07,25.67,25.91,61630261
10-Nov-23,26.11,26.43,25.98,25.98,72096185
09-Nov-23,26.23,26.51,25.77,25.82,100886687
08-Nov-23,26.30,26.56,26.09,26.23,36335734
07-Nov-23,25.68,26.48,25.53,26.30,68134250
06-Nov-23,25.65,25.80,25.46,25.65,60654792
03-Nov-23,25.44,25.73,25.25,25.65,96070925
01-Nov-23,24.93,25.29,24.71,24.94,82667315
31-Oct-23,24.69,24.84,24.16,24.74,73335329
30-Oct-23,25.39,25.39,24.46,24.46,57797400
27-Oct-23,26.10,26.67,25.10,25.14,97594484
26-Oct-23,25.20,25.82,25.13,25.74,74635744
25-Oct-23,25.65,25.80,25.00,25.13,115074973
24-Oct-23,25.17,25.85,25.04,25.59,119634192
23-Oct-23,24.10,25.08,24.10,24.92,88442287
20-Oct-23,24.05,24.40,23.82,24.24,85040866
19-Oct-23,23.80,24.45,23.66,24.21,131276845
18-Oct-23,24.65,24.67,23.77,23.81,109314279
17-Oct-23,25.02,25.13,24.66,24.72,83302282
16-Oct-23,25.41,25.44,24.91,25.26,110691570
13-Oct-23,25.45,25.45,24.85,25.26,109781197
11-Oct-23,25.50,25.53,25.03,25.53,120330356
10-Oct-23,25.01,25.44,24.88,25.44,119611685
09-Oct-23,24.15,24.95,23.91,24.95,103864485
06-Oct-23,23.93,24.42,23.50,24.41,124192549
05-Oct-23,24.09,24.34,23.90,24.08,52636039
04-Oct-23,23.82,24.36,23.75,24.10,69741655
03-Oct-23,24.21,24.39,23.56,23.69,73640996
02-Oct-23,24.43,24.58,24.22,24.34,110021331
29-Sep-23,24.64,24.86,24.40,24.57,113994782
28-Sep-23,23.65,24.37,23.65,24.15,102413952
27-Sep-23,23.97,24.40,23.64,23.89,83714131
26-Sep-23,24.35,24.50,23.84,23.96,145742344
25-Sep-23,24.85,24.97,24.42,24.64,83723469
22-Sep-23,24.82,25.46,24.73,24.92,101495260
21-Sep-23,25.10,25.14,24.64,24.69,136040355
20-Sep-23,25.23,25.75,25.14,25.18,182533325
19-Sep-23,24.94,25.37,24.94,25.11,120553874
18-Sep-23,25.19,25.61,24.58,25.03,98335439
15-Sep-23,26.18,26.34,25.14,25.20,227462001
14-Sep-23,25.77,26.27,25.60,26.18,84053965
13-Sep-23,25.46,26.20,25.41,25.71,95275715
12-Sep-23,25.12,25.65,25.05,25.46,47084780
11-Sep-23,25.02,25.30,24.86,25.17,63569618
08-Sep-23,24.76,25.01,24.73,24.94,53897351
06-Sep-23,25.42,25.45,24.74,24.82,95004768
05-Sep-23,25.21,25.40,24.92,25.28,118474544
04-Sep-23,25.21,25.60,24.99,25.34,65371703
01-Sep-23,24.86,25.44,24.84,25.21,88757469
31-Aug-23,25.63,25.63,24.51,24.74,114329624
30-Aug-23,26.06,26.20,25.51,25.67,64329030
29-Aug-23,26.02,26.13,25.51,25.88,90034941
28-Aug-23,25.61,25.90,25.49,25.88,60092878
25-Aug-23,26.24,26.32,25.52,25.64,84020921
24-Aug-23,26.33,26.40,26.00,26.31,105899718
23-Aug-23,26.35,26.70,26.21,26.40,96023296
22-Aug-23,26.05,26.49,26.00,26.37,62273097
21-Aug-23,26.58,26.73,25.77,26.04,111890815
18-Aug-23,25.73,26.53,25.59,26.53,100855678
17-Aug-23,26.26,26.52,25.74,25.76,111460219
16-Aug-23,26.63,26.80,26.15,26.22,94455011
15-Aug-23,26.63,26.87,26.44,26.64,107358527
14-Aug-23,26.76,26.87,26.43,26.63,61843303
11-Aug-23,26.51,26.72,26.27,26.67,150729430
10-Aug-23,27.19,27.23,26.51,26.51,111421499
09-Aug-23,26.63,27.25,26.63,27.05,133592539
08-Aug-23,26.71,27.29,26.62,26.83,81040460
07-Aug-23,27.69,27.73,27.06,27.25,117442379
04-Aug-23,27.31,27.72,27.31,27.58,151521761
03-Aug-23,27.14,27.78,27.13,27.48,168943434
02-Aug-23,26.64,27.28,26.58,27.03,122858583
01-Aug-23,26.45,26.82,26.04,26.66,126115032
31-Jul-23,26.93,27.08,26.32,26.41,83039398
28-Jul-23,27.11,27.35,26.45,26.70,168868994
27-Jul-23,26.42,26.67,26.10,26.14,128732964
26-Jul-23,26.29,26.54,26.18,26.40,51443891
25-Jul-23,27.02,27.08,26.28,26.43,88103952
24-Jul-23,26.48,26.95,26.37,26.74,80387996
21-Jul-23,25.81,26.52,25.65,26.46,236199254
20-Jul-23,25.79,25.85,25.20,25.73,148563475
19-Jul-23,26.32,26.39,25.58,25.72,122311788
18-Jul-23,26.38,26.66,26.05,26.30,134855188
17-Jul-23,26.50,26.56,26.05,26.38,115351872
14-Jul-23,27.46,27.46,26.52,26.69,123516976
13-Jul-23,27.35,27.70,27.25,27.37,59310373
12-Jul-23,27.59,27.80,27.19,27.38,92115848
11-Jul-23,27.32,27.61,26.74,27.38,117811337
10-Jul-23,27.50,27.56,27.15,27.43,68998912
07-Jul-23,27.48,27.83,27.12,27.51,72572361
06-Jul-23,27.60,27.62,27.18,27.20,108063587
05-Jul-23,27.44,28.19,27.14,27.74,147981145
04-Jul-23,27.65,27.88,27.33,27.50,73733776
03-Jul-23,27.82,28.01,27.45,27.89,187763629
30-Jun-23,28.00,28.25,27.51,27.67,159588543
29-Jun-23,27.66,27.93,27.41,27.72,81958492
28-Jun-23,27.91,28.32,27.57,27.66,115729288
27-Jun-23,28.57,28.78,27.31,27.80,154805592
26-Jun-23,28.41,28.49,27.85,28.34,142319933
23-Jun-23,26.90,28.40,26.71,28.24,243206980
22-Jun-23,27.01,27.20,26.60,26.89,107435644
21-Jun-23,26.72,27.46,26.43,27.41,207516730
20-Jun-23,26.47,26.82,26.38,26.74,108508933
19-Jun-23,26.50,26.74,26.41,26.50,49775374
16-Jun-23,26.70,26.78,26.32,26.47,151735622
15-Jun-23,27.01,27.13,26.47,26.87,116022328
14-Jun-23,26.87,27.15,26.54,27.06,152441361
13-Jun-23,27.46,27.46,26.57,26.72,122389206
12-Jun-23,27.25,27.46,26.83,27.23,209045695
09-Jun-23,27.15,27.66,26.78,27.03,190018849
07-Jun-23,26.52,27.74,26.52,27.08,222275114
06-Jun-23,25.95,26.91,25.81,26.57,202963278
05-Jun-23,26.44,26.44,25.77,25.99,281730295
02-Jun-23,26.76,27.10,25.92,26.13,231905580
01-Jun-23,26.58,26.72,26.26,26.48,255715075
31-May-23,26.78,26.78,26.35,26.53,92491090
30-May-23,26.92,27.14,26.53,26.75,98759462
29-May-23,27.03,27.03,26.58,26.79,47765273
26-May-23,27.09,27.22,26.56,26.92,113834071
25-May-23,26.56,27.20,26.48,26.79,232404580
24-May-23,26.60,26.77,26.32,26.50,148359352
23-May-23,26.84,27.20,26.68,26.73,100247456
22-May-23,26.82,27.51,26.78,26.86,176871954
19-May-23,27.04,27.34,26.60,27.05,216733632
18-May-23,26.61,27.02,26.40,26.92,157939903
17-May-23,26.48,26.88,26.35,26.62,145607869
16-May-23,26.95,27.20,26.28,26.44,211115396
15-May-23,26.78,26.99,26.42,26.92,110225914
12-May-23,26.81,27.23,26.69,26.85,107281690
11-May-23,27.00,27.27,26.67,27.10,127906956
10-May-23,26.99,27.30,26.74,27.20,101959375
09-May-23,26.90,27.49,26.85,27.03,98546360
08-May-23,27.40,27.55,26.56,26.89,110865510
05-May-23,26.90,27.40,26.53,27.23,116483739
04-May-23,26.00,26.82,25.90,26.57,141698584
03-May-23,25.73,25.96,25.38,25.90,79710990
02-May-23,25.95,25.95,25.36,25.62,63126849
28-Apr-23,25.50,26.34,25.42,25.90,170373486
27-Apr-23,24.66,25.39,24.60,25.15,66052367
26-Apr-23,24.73,25.04,24.46,24.66,71170031
25-Apr-23,24.95,25.04,24.66,24.83,67234654
24-Apr-23,24.95,25.36,24.95,25.05,86952837
20-Apr-23,25.45,25.58,24.95,25.15,77991263
19-Apr-23,25.39,25.56,25.00,25.17,81532407
18-Apr-23,26.13,26.30,25.62,25.77,58030909
17-Apr-23,25.96,26.11,25.69,25.99,40755093
14-Apr-23,25.93,26.07,25.30,25.92,40431630
13-Apr-23,26.18,26.18,25.63,25.90,74535030
12-Apr-23,25.96,26.44,25.84,25.95,214690201
11-Apr-23,25.80,26.49,25.67,25.83,168144424
10-Apr-23,25.36,25.64,25.23,25.61,61175511
06-Apr-23,25.25,25.57,24.97,25.32,60121524
05-Apr-23,25.15,25.37,24.65,25.11,107619413
04-Apr-23,24.41,25.19,24.38,24.97,70436801
03-Apr-23,24.51,24.62,23.85,24.43,113092611
31-Mar-23,24.96,25.02,24.23,24.64,111786811
30-Mar-23,24.94,25.61,24.64,25.07,115217955
29-Mar-23,24.63,24.75,24.18,24.52,98590408
28-Mar-23,24.21,24.65,24.00,24.52,63489544
27-Mar-23,24.14,24.32,23.95,24.18,42206489
24-Mar-23,23.54,24.38,23.49,24.05,72272172
23-Mar-23,24.10,24.30,23.08,23.44,111093937
22-Mar-23,23.75,24.73,23.51,24.10,94788834
21-Mar-23,23.89,24.17,23.70,23.79,67078139
20-Mar-23,24.19,24.63,23.67,23.83,106884062
17-Mar-23,24.97,25.09,24.34,24.34,112360902
16-Mar-23,25.30,25.41,24.82,25.13,77427911
15-Mar-23,24.56,25.56,24.42,25.40,125640159
14-Mar-23,24.71,25.21,24.51,24.76,78174845
13-Mar-23,24.87,25.11,24.50,24.65,97297382
10-Mar-23,24.83,25.21,24.35,25.07,68469525
09-Mar-23,25.25,25.69,24.74,25.02,103171683
08-Mar-23,24.32,25.44,24.14,25.24,119664806
07-Mar-23,24.14,24.29,23.82,24.22,68748303
06-Mar-23,23.51,24.21,23.04,24.10,126678275
03-Mar-23,24.79,24.79,23.34,23.46,155947505
02-Mar-23,25.26,25.58,24.57,24.60,165444032
01-Mar-23,25.20,25.44,24.64,25.44,193110505
28-Feb-23,25.09,25.99,24.77,25.17,355216840
27-Feb-23,24.46,25.10,24.46,25.10,145521922
24-Feb-23,24.56,25.03,24.39,24.51,176282754
23-Feb-23,24.35,24.86,24.32,24.60,237603787
22-Feb-23,24.95,25.14,24.14,24.35,116952992
17-Feb-23,24.33,24.95,24.09,24.85,152370069
16-Feb-23,23.72,24.66,23.59,24.47,123193552
15-Feb-23,23.35,24.24,23.31,23.77,89036552
14-Feb-23,23.55,24.12,23.36,23.55,154722693
13-Feb-23,23.65,24.25,23.43,23.55,137265445
10-Feb-23,22.83,23.85,22.76,23.66,129545891
09-Feb-23,23.79,23.92,23.01,23.13,77848408
08-Feb-23,23.08,23.95,22.98,23.78,136460025
07-Feb-23,23.05,23.05,22.63,22.90,105058447
06-Feb-23,22.32,23.11,22.22,23.00,106390859
03-Feb-23,23.49,23.49,22.41,22.54,120844134
02-Feb-23,23.40,24.42,23.38,23.50,93845708
01-Feb-23,23.90,24.04,23.35,23.62,111101955
31-Jan-23,23.43,23.95,23.42,23.79,143008736
30-Jan-23,23.22,23.42,23.15,23.36,76289164
27-Jan-23,23.31,23.61,22.98,23.10,47078376
26-Jan-23,23.34,23.68,23.22,23.49,105605882
25-Jan-23,22.81,23.33,22.64,23.30,78654480
24-Jan-23,22.27,22.87,22.09,22.85,81503190
23-Jan-23,22.22,22.41,21.97,22.25,41106512
20-Jan-23,22.63,22.66,22.09,22.23,111830608
19-Jan-23,22.14,22.75,21.95,22.65,105448282
18-Jan-23,22.70,23.18,22.35,22.41,141654684
17-Jan-23,21.58,22.55,21.58,22.44,116136874
16-Jan-23,21.73,22.04,21.36,21.51,60971473
13-Jan-23,22.09,22.34,21.84,21.91,69190061
12-Jan-23,22.66,22.94,22.05,22.32,146208144
11-Jan-23,21.82,22.83,21.50,22.72,116872737
10-Jan-23,21.10,22.26,20.86,21.87,97410985
09-Jan-23,21.36,21.51,21.15,21.22,66307160
06-Jan-23,20.96,21.57,20.81,21.49,98643262
05-Jan-23,20.89,21.21,20.60,20.93,193147675
04-Jan-23,20.15,20.43,19.95,20.39,176619085
03-Jan-23,20.65,20.78,19.92,20.05,141824651
02-Jan-23,21.77,21.79,20.46,20.71,85782260
29-Dec-22,22.22,22.58,21.77,21.90,98685826
28-Dec-22,21.36,22.18,21.26,22.11,75609535
27-Dec-22,22.12,22.18,21.05,21.25,137461919
26-Dec-22,22.70,22.76,22.30,22.30,49647078
23-Dec-22,21.64,23.03,21.64,22.89,244961089
22-Dec-22,21.51,21.80,21.24,21.51,110478066
21-Dec-22,21.50,21.57,20.82,21.42,128714321
20-Dec-22,20.95,21.85,20.77,21.25,136753479
19-Dec-22,20.32,21.06,20.32,20.98,101362623
16-Dec-22,20.67,20.69,20.12,20.24,56788098
15-Dec-22,20.20,21.02,19.94,20.72,157457907
14-Dec-22,19.99,20.57,19.46,20.30,192477569
13-Dec-22,20.94,21.19,19.73,20.12,136630988
12-Dec-22,21.39,21.79,20.54,20.81,107464162
09-Dec-22,21.45,21.61,21.07,21.48,119517754
08-Dec-22,21.98,22.14,21.18,21.37,102075507
07-Dec-22,21.74,22.29,21.74,22.10,192374571
06-Dec-22,22.01,22.13,21.57,21.88,117446966
05-Dec-22,22.53,22.54,21.77,21.90,245060917
02-Dec-22,22.52,23.19,22.34,22.60,177048174
01-Dec-22,22.69,22.69,21.95,22.02,223825198
30-Nov-22,23.07,23.16,22.37,22.93,97907745
29-Nov-22,22.71,23.31,22.55,23.10,80478628
28-Nov-22,22.56,22.89,22.39,22.62,67368066
25-Nov-22,23.62,23.62,22.53,22.60,80742411
24-Nov-22,22.85,23.75,22.67,23.61,82874662
23-Nov-22,22.77,22.83,22.41,22.70,118996057
22-Nov-22,23.59,23.71,22.74,22.93,124464915
21-Nov-22,22.73,23.74,22.60,23.55,198443601
18-Nov-22,22.30,23.84,21.98,22.19,156639584
17-Nov-22,21.99,22.22,20.94,22.08,208667709
16-Nov-22,23.45,23.45,21.98,22.25,179280119
14-Nov-22,23.07,23.59,22.68,23.35,138685051
11-Nov-22,23.10,23.83,22.60,22.81,168229474
10-Nov-22,24.75,25.21,23.27,23.38,252823355
09-Nov-22,26.08,26.46,25.37,25.46,94307087
08-Nov-22,25.90,26.39,25.44,26.16,72588421
07-Nov-22,26.69,27.20,26.02,26.05,192522679
04-Nov-22,27.14,27.82,26.67,26.81,296957280
03-Nov-22,25.70,27.65,25.58,27.26,264833575
01-Nov-22,26.36,27.05,25.88,26.41,230943099
31-Oct-22,24.15,26.38,24.14,26.36,227229846
28-Oct-22,24.17,24.74,24.07,24.62,68162164
27-Oct-22,23.67,24.83,23.54,24.36,99487288
26-Oct-22,24.04,24.14,23.30,23.50,212983191
25-Oct-22,24.78,24.83,24.21,24.23,78882880
24-Oct-22,25.00,25.28,24.77,24.81,56016086
21-Oct-22,24.88,25.40,24.48,25.19,86713073
20-Oct-22,24.72,25.09,24.57,24.88,91226758
19-Oct-22,24.93,24.94,24.41,24.57,64590412
18-Oct-22,25.21,25.25,24.73,24.92,77107528
17-Oct-22,24.66,25.39,24.57,24.84,91542784
14-Oct-22,25.01,25.38,24.44,24.57,89762512
13-Oct-22,24.80,25.28,24.65,24.91,56900931
11-Oct-22,25.09,25.43,24.95,25.17,108714804
10-Oct-22,25.40,25.40,24.80,25.17,52048400
07-Oct-22,25.45,25.61,25.16,25.24,60710136
06-Oct-22,26.19,26.28,25.46,25.50,104010912
05-Oct-22,25.93,26.20,25.53,25.84,68878226
04-Oct-22,26.17,26.36,25.68,25.83,124061501
03-Oct-22,24.96,26.02,24.61,25.80,242559057
30-Sep-22,23.55,24.34,23.55,24.17,87938821
29-Sep-22,23.40,23.82,23.21,23.81,156824332
28-Sep-22,23.71,23.85,23.30,23.75,117524432
27-Sep-22,24.11,24.49,23.60,23.75,126237978
26-Sep-22,24.49,24.55,23.83,23.90,107156363
23-Sep-22,24.49,24.78,24.27,24.71,91447030
22-Sep-22,24.90,25.10,24.28,24.89,68995047
21-Sep-22,24.26,24.92,23.83,24.56,143485452
20-Sep-22,23.89,24.25,23.82,24.25,74325797
19-Sep-22,23.62,24.28,23.51,23.99,105852036
16-Sep-22,24.00,24.22,23.66,23.79,129325087
15-Sep-22,24.26,24.60,23.97,24.22,87582559
14-Sep-22,23.83,24.42,23.82,24.33,105241213
13-Sep-22,23.95,24.16,23.77,23.95,117559994
12-Sep-22,24.78,24.92,24.26,24.29,61000743
09-Sep-22,24.37,24.77,24.07,24.55,99086187
08-Sep-22,24.50,24.57,23.87,24.10,80401775
06-Sep-22,24.20,24.52,24.05,24.41,91951125
05-Sep-22,24.46,25.08,24.40,24.51,52531841
02-Sep-22,24.43,24.97,24.39,24.49,228083094
01-Sep-22,24.15,24.52,23.94,24.38,94392304
31-Aug-22,24.63,24.89,24.10,24.10,111248641
30-Aug-22,24.83,25.19,24.39,24.61,80715959
29-Aug-22,24.95,25.07,24.71,24.83,66241677
26-Aug-22,25.61,25.80,25.01,25.05,44680753
25-Aug-22,25.34,25.69,25.23,25.50,56450693
24-Aug-22,25.02,25.59,24.97,25.16,112605626
23-Aug-22,25.67,25.82,24.86,25.10,207800684
22-Aug-22,25.51,26.10,25.28,25.76,85002753
19-Aug-22,25.92,26.05,25.68,25.87,98604133
18-Aug-22,25.83,26.34,25.75,26.09,111913154
17-Aug-22,25.79,26.25,25.72,25.89,102563481
16-Aug-22,26.13,26.13,25.51,25.94,104519715
15-Aug-22,25.52,26.49,25.45,26.13,78204800
12-Aug-22,25.68,26.26,25.52,25.82,109714350
11-Aug-22,26.62,26.85,25.30,25.42,161233635
10-Aug-22,25.59,26.11,25.39,26.00,95328582
09-Aug-22,25.38,25.58,24.81,25.12,53657857
08-Aug-22,25.00,25.49,24.77,25.16,53225384
05-Aug-22,24.83,24.98,24.34,24.80,74227598
04-Aug-22,24.10,25.14,24.04,25.05,175659189
03-Aug-22,23.50,24.01,23.17,23.85,166326693
02-Aug-22,23.60,23.60,22.86,23.40,92487280
01-Aug-22,23.80,24.09,23.29,23.61,133196935
29-Jul-22,24.85,24.90,23.60,23.80,161493956
28-Jul-22,24.25,24.68,24.17,24.60,88867961
27-Jul-22,23.58,24.38,23.58,24.25,117305062
26-Jul-22,23.80,23.93,23.26,23.54,87703245
25-Jul-22,24.08,24.30,23.72,23.80,60160850
22-Jul-22,23.95,24.10,23.75,23.98,94253467
21-Jul-22,23.76,23.95,23.50,23.74,168376803
20-Jul-22,23.80,24.17,23.73,23.90,67620395
19-Jul-22,23.91,24.36,23.82,23.93,62661336
18-Jul-22,24.34,24.39,23.81,23.93,51236004
15-Jul-22,23.80,24.23,23.50,24.10,50001694
14-Jul-22,23.94,23.97,23.60,23.81,54728886
13-Jul-22,23.54,24.20,23.50,24.00,86680817
12-Jul-22,23.46,24.02,23.46,23.73,65272540
11-Jul-22,24.17,24.35,23.48,23.55,94794266
08-Jul-22,24.37,24.86,24.27,24.47,97259645
07-Jul-22,23.78,24.47,23.78,24.30,132543419
06-Jul-22,22.85,23.64,22.82,23.35,104379633
05-Jul-22,22.24,22.72,22.00,22.58,73295701
04-Jul-22,22.07,22.72,22.07,22.51,39278546
01-Jul-22,21.65,22.36,21.61,22.24,87528420
30-Jun-22,22.32,22.40,21.87,21.95,97071755
29-Jun-22,22.95,23.20,22.33,22.45,94032048
28-Jun-22,22.72,23.34,22.60,22.82,189046329
27-Jun-22,22.41,22.75,22.22,22.58,56442221
24-Jun-22,23.15,23.23,22.21,22.51,74673392
23-Jun-22,23.16,23.40,22.96,23.08,55905652
22-Jun-22,22.45,23.30,22.33,23.13,100213429
21-Jun-22,22.71,23.10,22.39,22.58,85824055
20-Jun-22,22.40,22.82,22.16,22.63,95196028
17-Jun-22,22.06,22.61,21.90,22.37,92285478
15-Jun-22,22.11,22.92,21.90,22.51,134561457
14-Jun-22,21.72,22.02,21.57,21.82,57991298
13-Jun-22,22.20,22.31,21.57,21.82,91335550
10-Jun-22,22.61,23.00,22.41,22.59,130310060
09-Jun-22,23.29,23.52,22.62,22.74,123573687
08-Jun-22,23.21,23.49,22.98,23.34,67616101
07-Jun-22,23.80,23.82,23.15,23.47,69468445
06-Jun-22,24.76,24.91,23.97,24.04,111855220
03-Jun-22,24.59,24.83,24.24,24.64,88329014
02-Jun-22,24.32,24.96,24.28,24.78,116751727

*exoneração de responsabilidade e termos de uso

compartilhe o ibovX

baixe o app do ibovX

cotações, gráficos e mais...

Cotação atual, histórico e gráfico do papel: MULT3