Cotação atual, histórico e gráfico do papel: MUTC34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 17/07/2026 | 0,54% | 3,92 | 726,95 | 705,00 | 688,09 | 769,00 | 194M | 3.069 |
| 16/07/2026 | -5,72% | -43,87 | 723,03 | 728,96 | 716,13 | 754,72 | 130M | 3.493 |
| 15/07/2026 | -7,97% | -66,43 | 766,90 | 826,49 | 743,97 | 827,92 | 120M | 2.999 |
| 14/07/2026 | 3,67% | 29,53 | 833,33 | 838,75 | 804,83 | 840,93 | 56M | 1.103 |
| 13/07/2026 | -4,42% | -37,20 | 803,80 | 790,50 | 770,64 | 805,00 | 66M | 1.353 |
| 10/07/2026 | -0,83% | -7,00 | 841,00 | 826,95 | 813,37 | 848,76 | 54M | 1.406 |
| 09/07/2026 | 4,50% | 36,50 | 848,00 | 869,00 | 843,83 | 887,00 | 81M | 2.640 |
| 08/07/2026 | 0,40% | 3,25 | 811,50 | 779,00 | 772,95 | 823,59 | 94M | 1.554 |
| 07/07/2026 | -4,86% | -41,27 | 808,25 | 801,00 | 766,00 | 808,25 | 157M | 3.158 |
| 06/07/2026 | -3,68% | -32,47 | 849,52 | 873,32 | 840,81 | 878,10 | 144M | 2.870 |
| 03/07/2026 | 4,38% | 36,99 | 881,99 | 870,51 | 870,51 | 888,40 | 92M | 1.450 |
| 02/07/2026 | -6,32% | -57,00 | 845,00 | 902,50 | 831,05 | 935,00 | 141M | 5.119 |
| 01/07/2026 | -9,59% | -95,63 | 902,00 | 941,00 | 901,51 | 949,21 | 94M | 3.225 |
| 30/06/2026 | 1,80% | 17,60 | 997,63 | 981,00 | 972,00 | 1.007,45 | 115M | 2.331 |
| 29/06/2026 | -0,25% | -2,46 | 980,03 | 970,00 | 886,00 | 984,44 | 168M | 5.739 |
| 26/06/2026 | -5,53% | -57,51 | 982,49 | 972,00 | 967,03 | 1.030,45 | 106M | 2.147 |
| 25/06/2026 | 12,43% | 115,00 | 1.040,00 | 1.070,21 | 985,00 | 1.083,08 | 227M | 4.678 |
| 24/06/2026 | 1,43% | 13,00 | 925,00 | 939,36 | 860,00 | 947,88 | 148M | 2.470 |
| 23/06/2026 | -12,14% | -125,96 | 912,00 | 935,00 | 871,97 | 970,00 | 117M | 3.138 |
| 22/06/2026 | 5,24% | 51,68 | 1.037,96 | 1.020,01 | 1.003,15 | 1.037,96 | 82M | 2.203 |
| 19/06/2026 | -0,12% | -1,14 | 986,28 | 988,79 | 960,00 | 988,79 | 12M | 573 |
| 18/06/2026 | 9,72% | 87,44 | 987,42 | 935,00 | 934,99 | 990,00 | 88M | 2.475 |
| 17/06/2026 | 3,20% | 27,92 | 899,98 | 893,00 | 856,31 | 926,37 | 106M | 1.680 |
| 16/06/2026 | -3,96% | -35,94 | 872,06 | 924,06 | 864,90 | 938,16 | 109M | 2.524 |
| 15/06/2026 | 9,53% | 79,00 | 908,00 | 885,00 | 882,77 | 925,59 | 117M | 2.239 |
| 12/06/2026 | -1,31% | -11,00 | 829,00 | 829,99 | 814,00 | 855,00 | 93M | 1.253 |
| 11/06/2026 | 8,53% | 66,00 | 840,00 | 781,59 | 769,62 | 843,37 | 123M | 1.798 |
| 10/06/2026 | -4,43% | -35,91 | 774,00 | 784,00 | 762,27 | 823,96 | 99M | 1.882 |
| 09/06/2026 | -0,99% | -8,09 | 809,91 | 854,00 | 739,89 | 854,61 | 246M | 3.414 |
| 08/06/2026 | 10,54% | 78,00 | 818,00 | 802,00 | 790,77 | 829,35 | 194M | 2.703 |
| 05/06/2026 | -19,14% | -175,15 | 740,00 | 806,01 | 740,00 | 818,57 | 170M | 5.982 |
| 03/06/2026 | 2,74% | 24,37 | 915,15 | 900,01 | 874,00 | 920,05 | 134M | 1.914 |
| 02/06/2026 | 2,89% | 25,02 | 890,78 | 872,15 | 850,20 | 898,25 | 92M | 2.101 |
| 01/06/2026 | 7,02% | 56,76 | 865,76 | 838,02 | 838,01 | 876,45 | 161M | 5.102 |
| 29/05/2026 | 4,12% | 31,98 | 809,00 | 797,00 | 790,80 | 827,88 | 143M | 3.991 |
| 28/05/2026 | -0,56% | -4,38 | 777,02 | 783,00 | 764,21 | 797,47 | 88M | 4.090 |
| 27/05/2026 | 3,26% | 24,64 | 781,40 | 810,00 | 750,35 | 815,00 | 129M | 3.551 |
| 26/05/2026 | 14,67% | 96,81 | 756,76 | 680,47 | 679,57 | 768,57 | 161M | 3.217 |
| 25/05/2026 | 4,09% | 25,95 | 659,95 | 635,00 | 635,00 | 680,07 | 8M | 518 |
| 22/05/2026 | 0,00% | 0,00 | 634,00 | 629,19 | 624,93 | 653,35 | 57M | 2.469 |
| 21/05/2026 | 4,40% | 26,70 | 634,00 | 609,03 | 609,03 | 638,21 | 65M | 4.375 |
| 20/05/2026 | 3,63% | 21,30 | 607,30 | 618,60 | 589,46 | 622,73 | 56M | 1.364 |
| 19/05/2026 | 3,35% | 18,98 | 586,00 | 567,01 | 547,00 | 607,55 | 101M | 1.669 |
| 18/05/2026 | -7,04% | -42,97 | 567,02 | 635,00 | 553,65 | 635,07 | 95M | 2.910 |
| 15/05/2026 | -5,57% | -36,01 | 609,99 | 625,00 | 606,81 | 629,20 | 90M | 3.673 |
| 14/05/2026 | -3,00% | -20,00 | 646,00 | 658,99 | 644,00 | 673,00 | 95M | 2.081 |
| 13/05/2026 | 6,56% | 41,00 | 666,00 | 653,00 | 640,00 | 676,45 | 87M | 2.293 |
| 12/05/2026 | -4,18% | -27,25 | 625,00 | 628,97 | 577,69 | 639,44 | 104M | 3.862 |
| 11/05/2026 | 6,93% | 42,25 | 652,25 | 642,11 | 627,00 | 667,04 | 145M | 4.833 |
| 08/05/2026 | 14,66% | 78,00 | 610,00 | 547,46 | 547,29 | 610,00 | 54M | 1.432 |
| 07/05/2026 | -2,62% | -14,30 | 532,00 | 534,62 | 522,00 | 558,60 | 47M | 1.312 |
| 06/05/2026 | 4,65% | 24,28 | 546,30 | 546,38 | 516,80 | 550,55 | 74M | 1.688 |
| 05/05/2026 | 9,65% | 45,96 | 522,02 | 499,50 | 495,90 | 534,43 | 61M | 3.169 |
| 04/05/2026 | 12,01% | 51,06 | 476,06 | 457,02 | 457,02 | 489,28 | 65M | 1.578 |
| 30/04/2026 | -1,28% | -5,50 | 425,00 | 434,01 | 417,05 | 445,00 | 21M | 1.245 |
| 29/04/2026 | 2,01% | 8,50 | 430,50 | 437,90 | 424,00 | 442,28 | 26M | 1.059 |
| 28/04/2026 | -3,10% | -13,50 | 422,00 | 420,00 | 408,00 | 430,85 | 48M | 1.174 |
| 27/04/2026 | 6,22% | 25,49 | 435,50 | 423,03 | 422,51 | 440,45 | 35M | 2.457 |
| 24/04/2026 | 1,97% | 7,91 | 410,01 | 410,00 | 409,72 | 423,11 | 47M | 1.416 |
| 23/04/2026 | -0,72% | -2,90 | 402,10 | 397,00 | 390,00 | 408,00 | 29M | 795 |
| 22/04/2026 | 9,46% | 35,00 | 405,00 | 377,66 | 377,66 | 407,27 | 43M | 1.097 |
| 20/04/2026 | -1,99% | -7,50 | 370,00 | 381,28 | 362,84 | 385,00 | 18M | 530 |
| 17/04/2026 | -0,55% | -2,09 | 377,50 | 382,54 | 375,59 | 390,38 | 22M | 798 |
| 16/04/2026 | -0,15% | -0,56 | 379,59 | 372,99 | 371,00 | 385,91 | 16M | 671 |
| 15/04/2026 | -1,82% | -7,04 | 380,15 | 378,00 | 366,00 | 385,20 | 25M | 1.395 |
| 14/04/2026 | 9,16% | 32,48 | 387,19 | 359,56 | 353,00 | 387,19 | 21M | 908 |
| 13/04/2026 | 1,06% | 3,71 | 354,71 | 350,00 | 343,59 | 354,79 | 11M | 770 |
| 10/04/2026 | -1,96% | -7,00 | 351,00 | 354,49 | 342,66 | 356,20 | 12M | 831 |
| 09/04/2026 | 3,20% | 11,10 | 358,00 | 347,00 | 338,24 | 358,00 | 19M | 1.174 |
| 08/04/2026 | 7,21% | 23,33 | 346,90 | 349,00 | 339,93 | 352,00 | 17M | 734 |
| 07/04/2026 | -0,30% | -0,98 | 323,57 | 318,87 | 314,48 | 326,00 | 9M | 741 |
| 06/04/2026 | 2,56% | 8,09 | 324,55 | 325,30 | 318,72 | 330,69 | 11M | 550 |
| 02/04/2026 | -0,41% | -1,30 | 316,46 | 300,00 | 292,72 | 316,46 | 20M | 612 |
| 01/04/2026 | 9,06% | 26,41 | 317,76 | 299,96 | 295,54 | 324,59 | 31M | 2.264 |
| 31/03/2026 | 2,90% | 8,20 | 291,35 | 282,99 | 271,76 | 291,35 | 26M | 753 |
| 30/03/2026 | -8,80% | -27,31 | 283,15 | 319,50 | 279,39 | 319,90 | 20M | 1.243 |
| 27/03/2026 | 1,12% | 3,45 | 310,46 | 306,93 | 304,39 | 320,50 | 11M | 614 |
| 26/03/2026 | -7,41% | -24,57 | 307,01 | 326,50 | 306,89 | 328,00 | 21M | 975 |
| 25/03/2026 | -4,21% | -14,57 | 331,58 | 339,99 | 325,00 | 339,99 | 16M | 1.128 |
| 24/03/2026 | -2,40% | -8,51 | 346,15 | 351,00 | 342,20 | 355,15 | 12M | 711 |
| 23/03/2026 | -4,40% | -16,34 | 354,66 | 379,00 | 351,35 | 379,00 | 35M | 1.613 |
| 20/03/2026 | -4,13% | -16,00 | 371,00 | 387,62 | 368,88 | 393,89 | 33M | 3.963 |
| 19/03/2026 | -5,54% | -22,70 | 387,00 | 386,14 | 371,50 | 400,62 | 29M | 1.353 |
| 18/03/2026 | 2,09% | 8,38 | 409,70 | 403,32 | 400,34 | 409,89 | 17M | 662 |
| 17/03/2026 | 4,24% | 16,32 | 401,32 | 393,00 | 386,77 | 402,00 | 25M | 2.416 |
| 16/03/2026 | 1,82% | 6,90 | 385,00 | 389,21 | 382,65 | 399,60 | 17M | 738 |
| 13/03/2026 | 6,21% | 22,10 | 378,10 | 360,28 | 360,19 | 378,10 | 20M | 650 |
| 12/03/2026 | -2,06% | -7,50 | 356,00 | 357,80 | 346,84 | 358,24 | 12M | 454 |
| 11/03/2026 | 4,76% | 16,50 | 363,50 | 352,72 | 350,13 | 363,87 | 17M | 614 |
| 10/03/2026 | 4,49% | 14,92 | 347,00 | 336,89 | 336,89 | 356,71 | 17M | 756 |
| 09/03/2026 | 3,09% | 9,95 | 332,08 | 320,56 | 311,66 | 335,43 | 22M | 837 |
| 06/03/2026 | -7,26% | -25,20 | 322,13 | 344,80 | 322,13 | 345,31 | 17M | 626 |
| 05/03/2026 | -0,48% | -1,67 | 347,33 | 351,23 | 333,62 | 353,54 | 10M | 738 |
| 04/03/2026 | 3,90% | 13,11 | 349,00 | 333,61 | 333,61 | 355,00 | 14M | 790 |
| 03/03/2026 | -5,38% | -19,11 | 335,89 | 343,42 | 332,53 | 344,20 | 38M | 3.362 |
| 02/03/2026 | 1,17% | 4,10 | 355,00 | 349,98 | 344,36 | 361,00 | 16M | 1.077 |
| 27/02/2026 | -1,57% | -5,60 | 350,90 | 349,36 | 344,89 | 357,89 | 13M | 443 |
| 26/02/2026 | -2,97% | -10,91 | 356,50 | 371,00 | 345,22 | 371,55 | 32M | 3.137 |
| 25/02/2026 | 1,50% | 5,42 | 367,41 | 361,99 | 361,09 | 374,33 | 15M | 528 |
| 24/02/2026 | -0,60% | -2,19 | 361,99 | 369,13 | 353,07 | 376,05 | 42M | 1.230 |
| 23/02/2026 | -1,11% | -4,08 | 364,18 | 368,26 | 356,99 | 369,00 | 7M | 638 |
| 20/02/2026 | 2,12% | 7,66 | 368,26 | 364,21 | 358,90 | 372,50 | 10M | 435 |
| 19/02/2026 | -1,85% | -6,79 | 360,60 | 369,00 | 355,22 | 369,00 | 9M | 410 |
| 18/02/2026 | 2,34% | 8,39 | 367,39 | 367,29 | 363,68 | 372,50 | 12M | 619 |
| 13/02/2026 | -0,55% | -1,98 | 359,00 | 356,51 | 344,00 | 366,19 | 19M | 801 |
| 12/02/2026 | 1,52% | 5,39 | 360,98 | 365,10 | 356,44 | 377,09 | 28M | 987 |
| 11/02/2026 | 9,94% | 32,14 | 355,59 | 326,69 | 326,69 | 357,80 | 21M | 938 |
| 10/02/2026 | -3,07% | -10,25 | 323,45 | 325,50 | 317,75 | 332,00 | 12M | 1.112 |
| 09/02/2026 | -1,85% | -6,30 | 333,70 | 340,00 | 321,41 | 340,00 | 11M | 2.029 |
| 06/02/2026 | 0,00% | 0,00 | 340,00 | 344,11 | 324,10 | 345,98 | 29M | 1.047 |
| 05/02/2026 | 3,19% | 10,51 | 340,00 | 322,90 | 319,12 | 340,93 | 22M | 794 |
| 04/02/2026 | -10,13% | -37,13 | 329,49 | 366,51 | 319,22 | 366,51 | 42M | 3.706 |
| 03/02/2026 | -4,78% | -18,39 | 366,62 | 389,33 | 356,08 | 390,26 | 37M | 2.556 |
| 02/02/2026 | 5,19% | 19,01 | 385,01 | 364,04 | 362,12 | 388,63 | 16M | 630 |
| 30/01/2026 | -4,69% | -18,00 | 366,00 | 393,51 | 357,55 | 397,27 | 25M | 3.973 |
| 29/01/2026 | 0,86% | 3,27 | 384,00 | 380,74 | 363,61 | 384,34 | 48M | 966 |
| 28/01/2026 | 4,60% | 16,74 | 380,73 | 369,00 | 361,66 | 380,90 | 15M | 735 |
| 27/01/2026 | 5,93% | 20,39 | 363,99 | 350,61 | 350,00 | 363,99 | 19M | 624 |
| 26/01/2026 | -2,50% | -8,80 | 343,60 | 348,40 | 338,32 | 349,04 | 9M | 505 |
| 23/01/2026 | 0,55% | 1,92 | 352,40 | 350,00 | 346,00 | 363,56 | 10M | 660 |
| 22/01/2026 | 1,22% | 4,23 | 350,48 | 352,01 | 334,86 | 353,99 | 62M | 1.788 |
| 21/01/2026 | 5,67% | 18,59 | 346,25 | 330,96 | 327,54 | 349,88 | 21M | 1.407 |
| 20/01/2026 | -1,63% | -5,42 | 327,66 | 333,07 | 323,71 | 340,96 | 18M | 833 |
| 19/01/2026 | 2,80% | 9,08 | 333,08 | 324,00 | 318,43 | 335,88 | 2M | 215 |
| 16/01/2026 | 5,20% | 16,01 | 324,00 | 316,20 | 315,27 | 328,14 | 13M | 437 |
| 15/01/2026 | 3,25% | 9,69 | 307,99 | 305,04 | 301,60 | 311,72 | 8M | 290 |
| 14/01/2026 | -1,88% | -5,70 | 298,30 | 304,00 | 295,68 | 304,01 | 7M | 1.125 |
| 13/01/2026 | -2,03% | -6,30 | 304,00 | 310,30 | 300,37 | 313,00 | 6M | 257 |
| 12/01/2026 | 0,42% | 1,30 | 310,30 | 304,00 | 303,30 | 311,76 | 16M | 1.719 |
| 09/01/2026 | 3,06% | 9,17 | 309,00 | 299,83 | 292,00 | 309,00 | 6M | 280 |
| 08/01/2026 | -2,02% | -6,17 | 299,83 | 306,00 | 288,86 | 308,62 | 7M | 1.140 |
| 07/01/2026 | -1,07% | -3,31 | 306,00 | 304,00 | 300,94 | 311,54 | 9M | 819 |
| 06/01/2026 | 10,12% | 28,42 | 309,31 | 285,59 | 283,25 | 309,31 | 9M | 538 |
| 05/01/2026 | - | - | 280,89 | 294,10 | 278,70 | 295,79 | 8M | 1.114 |
Date,Open,High,Low,Close,Volume
17-Jul-26,705.00,769.00,688.09,726.95,194285357
16-Jul-26,728.96,754.72,716.13,723.03,129631775
15-Jul-26,826.49,827.92,743.97,766.90,119548552
14-Jul-26,838.75,840.93,804.83,833.33,55911803
13-Jul-26,790.50,805.00,770.64,803.80,66196816
10-Jul-26,826.95,848.76,813.37,841.00,54447407
09-Jul-26,869.00,887.00,843.83,848.00,80583200
08-Jul-26,779.00,823.59,772.95,811.50,94274828
07-Jul-26,801.00,808.25,766.00,808.25,157444017
06-Jul-26,873.32,878.10,840.81,849.52,143587265
03-Jul-26,870.51,888.40,870.51,881.99,91977484
02-Jul-26,902.50,935.00,831.05,845.00,141390895
01-Jul-26,941.00,949.21,901.51,902.00,94150173
30-Jun-26,981.00,1007.45,972.00,997.63,114889132
29-Jun-26,970.00,984.44,886.00,980.03,168259379
26-Jun-26,972.00,1030.45,967.03,982.49,106124134
25-Jun-26,1070.21,1083.08,985.00,1040.00,226934587
24-Jun-26,939.36,947.88,860.00,925.00,148179366
23-Jun-26,935.00,970.00,871.97,912.00,116923404
22-Jun-26,1020.01,1037.96,1003.15,1037.96,81940378
19-Jun-26,988.79,988.79,960.00,986.28,11614915
18-Jun-26,935.00,990.00,934.99,987.42,87814951
17-Jun-26,893.00,926.37,856.31,899.98,106127991
16-Jun-26,924.06,938.16,864.90,872.06,108899248
15-Jun-26,885.00,925.59,882.77,908.00,117477882
12-Jun-26,829.99,855.00,814.00,829.00,93042741
11-Jun-26,781.59,843.37,769.62,840.00,122502090
10-Jun-26,784.00,823.96,762.27,774.00,99408037
09-Jun-26,854.00,854.61,739.89,809.91,246364928
08-Jun-26,802.00,829.35,790.77,818.00,194046354
05-Jun-26,806.01,818.57,740.00,740.00,169759501
03-Jun-26,900.01,920.05,874.00,915.15,133885316
02-Jun-26,872.15,898.25,850.20,890.78,91623808
01-Jun-26,838.02,876.45,838.01,865.76,160660798
29-May-26,797.00,827.88,790.80,809.00,143213051
28-May-26,783.00,797.47,764.21,777.02,87748577
27-May-26,810.00,815.00,750.35,781.40,129209484
26-May-26,680.47,768.57,679.57,756.76,161124561
25-May-26,635.00,680.07,635.00,659.95,8288472
22-May-26,629.19,653.35,624.93,634.00,57301681
21-May-26,609.03,638.21,609.03,634.00,64845529
20-May-26,618.60,622.73,589.46,607.30,56270189
19-May-26,567.01,607.55,547.00,586.00,100839916
18-May-26,635.00,635.07,553.65,567.02,95132698
15-May-26,625.00,629.20,606.81,609.99,90041805
14-May-26,658.99,673.00,644.00,646.00,95472343
13-May-26,653.00,676.45,640.00,666.00,86746054
12-May-26,628.97,639.44,577.69,625.00,103943510
11-May-26,642.11,667.04,627.00,652.25,145169534
08-May-26,547.46,610.00,547.29,610.00,53875314
07-May-26,534.62,558.60,522.00,532.00,47361735
06-May-26,546.38,550.55,516.80,546.30,74225769
05-May-26,499.50,534.43,495.90,522.02,61216124
04-May-26,457.02,489.28,457.02,476.06,65009953
30-Apr-26,434.01,445.00,417.05,425.00,21131438
29-Apr-26,437.90,442.28,424.00,430.50,26263431
28-Apr-26,420.00,430.85,408.00,422.00,48183098
27-Apr-26,423.03,440.45,422.51,435.50,34798152
24-Apr-26,410.00,423.11,409.72,410.01,47395842
23-Apr-26,397.00,408.00,390.00,402.10,28799428
22-Apr-26,377.66,407.27,377.66,405.00,42729450
20-Apr-26,381.28,385.00,362.84,370.00,18141289
17-Apr-26,382.54,390.38,375.59,377.50,22089244
16-Apr-26,372.99,385.91,371.00,379.59,16018439
15-Apr-26,378.00,385.20,366.00,380.15,24800166
14-Apr-26,359.56,387.19,353.00,387.19,20629507
13-Apr-26,350.00,354.79,343.59,354.71,10784471
10-Apr-26,354.49,356.20,342.66,351.00,11717205
09-Apr-26,347.00,358.00,338.24,358.00,18504235
08-Apr-26,349.00,352.00,339.93,346.90,17453256
07-Apr-26,318.87,326.00,314.48,323.57,8809054
06-Apr-26,325.30,330.69,318.72,324.55,10951206
02-Apr-26,300.00,316.46,292.72,316.46,19891537
01-Apr-26,299.96,324.59,295.54,317.76,30713674
31-Mar-26,282.99,291.35,271.76,291.35,26399172
30-Mar-26,319.50,319.90,279.39,283.15,19920387
27-Mar-26,306.93,320.50,304.39,310.46,10910643
26-Mar-26,326.50,328.00,306.89,307.01,20794873
25-Mar-26,339.99,339.99,325.00,331.58,15762743
24-Mar-26,351.00,355.15,342.20,346.15,11960281
23-Mar-26,379.00,379.00,351.35,354.66,34861863
20-Mar-26,387.62,393.89,368.88,371.00,33117425
19-Mar-26,386.14,400.62,371.50,387.00,28531219
18-Mar-26,403.32,409.89,400.34,409.70,17228743
17-Mar-26,393.00,402.00,386.77,401.32,25227594
16-Mar-26,389.21,399.60,382.65,385.00,17286832
13-Mar-26,360.28,378.10,360.19,378.10,20217717
12-Mar-26,357.80,358.24,346.84,356.00,12097488
11-Mar-26,352.72,363.87,350.13,363.50,16716117
10-Mar-26,336.89,356.71,336.89,347.00,17444055
09-Mar-26,320.56,335.43,311.66,332.08,22385750
06-Mar-26,344.80,345.31,322.13,322.13,16569563
05-Mar-26,351.23,353.54,333.62,347.33,10085617
04-Mar-26,333.61,355.00,333.61,349.00,13621958
03-Mar-26,343.42,344.20,332.53,335.89,38077533
02-Mar-26,349.98,361.00,344.36,355.00,16025936
27-Feb-26,349.36,357.89,344.89,350.90,13111881
26-Feb-26,371.00,371.55,345.22,356.50,31858606
25-Feb-26,361.99,374.33,361.09,367.41,15499607
24-Feb-26,369.13,376.05,353.07,361.99,42404459
23-Feb-26,368.26,369.00,356.99,364.18,7313548
20-Feb-26,364.21,372.50,358.90,368.26,9616842
19-Feb-26,369.00,369.00,355.22,360.60,8850753
18-Feb-26,367.29,372.50,363.68,367.39,12315262
13-Feb-26,356.51,366.19,344.00,359.00,19344720
12-Feb-26,365.10,377.09,356.44,360.98,28304942
11-Feb-26,326.69,357.80,326.69,355.59,21321139
10-Feb-26,325.50,332.00,317.75,323.45,12305804
09-Feb-26,340.00,340.00,321.41,333.70,10822646
06-Feb-26,344.11,345.98,324.10,340.00,29041483
05-Feb-26,322.90,340.93,319.12,340.00,21711417
04-Feb-26,366.51,366.51,319.22,329.49,42105475
03-Feb-26,389.33,390.26,356.08,366.62,36813606
02-Feb-26,364.04,388.63,362.12,385.01,16400893
30-Jan-26,393.51,397.27,357.55,366.00,25356843
29-Jan-26,380.74,384.34,363.61,384.00,48035613
28-Jan-26,369.00,380.90,361.66,380.73,15453045
27-Jan-26,350.61,363.99,350.00,363.99,18982848
26-Jan-26,348.40,349.04,338.32,343.60,9352191
23-Jan-26,350.00,363.56,346.00,352.40,10136248
22-Jan-26,352.01,353.99,334.86,350.48,61615864
21-Jan-26,330.96,349.88,327.54,346.25,21361346
20-Jan-26,333.07,340.96,323.71,327.66,17835985
19-Jan-26,324.00,335.88,318.43,333.08,1720390
16-Jan-26,316.20,328.14,315.27,324.00,12945089
15-Jan-26,305.04,311.72,301.60,307.99,8379613
14-Jan-26,304.00,304.01,295.68,298.30,7103332
13-Jan-26,310.30,313.00,300.37,304.00,6454340
12-Jan-26,304.00,311.76,303.30,310.30,16248946
09-Jan-26,299.83,309.00,292.00,309.00,6257177
08-Jan-26,306.00,308.62,288.86,299.83,7070081
07-Jan-26,304.00,311.54,300.94,306.00,8566713
06-Jan-26,285.59,309.31,283.25,309.31,9408594
05-Jan-26,294.10,295.79,278.70,280.89,8459856
*exoneração de responsabilidade e termos de uso