papéis
login
mais

Cotação atual, histórico e gráfico do papel: MUTC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/01/2021-5,44%-24,50425,50449,02425,32449,021M37
22/01/2021-0,73%-3,31450,00450,01450,00458,50918K28
21/01/20212,09%9,30453,31443,89441,40455,191M21
20/01/2021-2,55%-11,62444,01455,63442,92456,292M20
19/01/20215,03%21,81455,63429,50429,50458,002M10
18/01/20210,42%1,81433,82432,38430,36433,8215K7
15/01/20211,56%6,62432,01426,00425,80432,0184K10
14/01/20211,41%5,90425,39424,27423,53431,443M16
13/01/2021-0,02%-0,09419,49424,08417,00424,0825K7
12/01/2021-3,01%-13,00419,58433,50419,58433,50235K18
11/01/20213,17%13,28432,58421,60420,44436,581M29
08/01/2021-1,87%-7,99419,30442,40419,30442,402M40
07/01/20214,68%19,09427,29416,00416,00430,321M19
06/01/2021-0,07%-0,30408,20409,38408,20417,999M50
05/01/20214,56%17,81408,50409,70403,71415,492M26
04/01/20214,82%17,96390,69396,79389,63396,791M118
30/12/20202,74%9,93372,73372,97372,64374,425M5
29/12/2020-2,34%-8,69362,80368,54359,60368,544M14
28/12/20201,78%6,50371,49372,60370,00378,98434K507
23/12/20200,30%1,10364,99365,91364,99365,919K3
22/12/2020-0,61%-2,25363,89363,08363,08363,89328K2
21/12/20200,42%1,54366,14360,60360,60367,37269K6
18/12/2020-0,61%-2,23364,60367,80364,60368,21997K7
17/12/2020-2,02%-7,57366,83373,08364,47373,08320K14
16/12/20200,58%2,15374,40374,58373,80374,58418K6
15/12/20202,26%8,23372,25372,21372,21372,25373K2
14/12/20202,43%8,63364,02365,31364,02366,06502K4
11/12/2020-1,12%-4,01355,39357,81351,01357,811M7
10/12/2020-3,31%-12,29359,40359,40359,40359,4043K1
09/12/2020-0,93%-3,49371,69371,69371,69371,69409K1
08/12/20201,98%7,27375,18367,81367,81375,18301K3
07/12/2020-2,32%-8,73367,91367,00366,99368,2023M7
04/12/20203,76%13,64376,64368,39368,39381,792M29
03/12/20201,74%6,21363,00363,29363,00363,2960K3
02/12/20200,17%0,60356,79356,79356,79356,791K1
01/12/20203,64%12,50356,19346,89346,41356,50141K7
30/11/20200,08%0,29343,69347,02342,19348,89229K12
27/11/20200,41%1,40343,40342,00342,00344,009K5
26/11/20201,18%4,00342,00341,96341,96342,009K2
25/11/2020-1,02%-3,50338,00346,00335,80346,0020K8
24/11/2020-1,87%-6,50341,50345,00341,50345,0021K6
23/11/20204,13%13,80348,00350,90348,00350,9062K5
20/11/20202,86%9,30334,20333,33333,33334,7027K5
19/11/2020-0,64%-2,10324,90325,60324,90325,6035K4
18/11/2020-1,80%-6,00327,00331,40326,70331,4033K3
17/11/20200,30%1,00333,00333,00333,00333,003331
16/11/20208,60%26,30332,00330,00329,50332,0029K3
11/11/20202,58%7,70305,70302,50302,50308,5018K7
10/11/2020-1,97%-6,00298,00304,00293,26304,002M10
09/11/20202,19%6,51304,00307,00304,00307,0017K4
06/11/2020-1,49%-4,50297,49301,99297,49301,9913K5
05/11/20201,99%5,89301,99294,88294,88303,79123K6
04/11/20200,35%1,02296,10300,80292,00300,80165K11
03/11/20203,03%8,69295,08285,89285,89295,5937K8
30/10/2020-1,78%-5,19286,39291,00285,00291,00126K8
29/10/20200,86%2,50291,58291,85291,29291,8530K3
28/10/2020-2,01%-5,92289,08290,89285,09290,894K4
27/10/20200,44%1,30295,00295,99292,49295,99102K8
26/10/2020-0,80%-2,38293,70297,00293,70297,005902
23/10/2020-1,82%-5,50296,08296,08296,08296,086K1
22/10/20200,22%0,67301,58301,58301,58301,583011
21/10/20200,50%1,51300,91299,42299,39300,9195K3
19/10/20201,94%5,71299,40299,40299,40299,4090K3
16/10/20201,87%5,39293,69293,69293,69293,695871
14/10/2020-1,94%-5,70288,30288,30288,30288,303K1
13/10/20205,38%15,00294,00294,00294,00294,002941
08/10/20202,20%6,00279,00275,70275,39279,0092K6
07/10/20202,71%7,21273,00273,00273,00273,006K1
06/10/20200,64%1,69265,79269,69265,79270,0468K3
05/10/2020-0,15%-0,39264,10265,32264,10265,3285K6
02/10/2020-1,68%-4,51264,49267,00264,49267,00124K5
01/10/20200,37%1,00269,00270,19269,00270,1965K2
30/09/20201,86%4,89268,00269,99268,00269,9932K2
21/09/2020-1,46%-3,90263,11263,70263,08263,7066K3
17/09/20204,03%10,35267,01263,77263,77267,015K2
14/09/20204,82%11,81256,66256,66256,66256,663K1
11/09/20201,57%3,79244,85244,85244,85244,85906K1
10/09/20201,50%3,57241,06240,90240,90243,90740K3
09/09/2020-2,12%-5,15237,49238,98237,49238,983M2
08/09/2020-1,60%-3,95242,64244,52242,64245,88755K5
04/09/2020-0,96%-2,38246,59246,30244,50246,59315K5
03/09/2020-1,53%-3,87248,97248,97248,97248,975K1
02/09/20202,52%6,21252,84250,10250,10252,8445K2
27/08/2020-3,05%-7,75246,63246,63246,63246,6374K2
26/08/20201,75%4,38254,38254,38254,38254,383K1
25/08/20202,25%5,51250,00249,59249,59250,0015K2
24/08/20201,50%3,61244,49243,31243,31244,4910K3
20/08/2020-1,23%-2,99240,88243,87240,88243,8727K4
19/08/20200,07%0,18243,87243,87243,87243,87171K1
18/08/2020-1,66%-4,11243,69243,69243,69243,6924K1
17/08/2020-0,28%-0,70247,80247,80247,80247,802K1
14/08/2020-0,60%-1,50248,50248,50248,50248,505K1
13/08/2020-5,66%-15,00250,00250,00250,00250,0010K1
12/08/2020-0,07%-0,19265,00265,00265,00265,005K1
11/08/20200,81%2,13265,19265,19265,19265,1911K1
07/08/20200,22%0,57263,06263,06263,06263,061.000K1
06/08/2020-3,41%-9,28262,49262,49262,49262,493K1
04/08/20201,02%2,75271,77271,77271,77271,778K1
03/08/20204,01%10,36269,02269,02269,02269,0254K1
29/07/2020-4,40%-11,90258,66258,66258,66258,66595K1
23/07/20203,27%8,56270,56270,56270,56270,5681K1
22/07/2020-2,64%-7,10262,00262,00262,00262,005K1
20/07/20200,71%1,91269,10269,10269,10269,1027K1
16/07/2020-0,30%-0,81267,19267,19267,19267,19802K1
10/07/2020-1,11%-3,00268,00268,00268,00268,0013K1
06/07/20201,62%4,33271,00271,00271,00271,00678K1
01/07/2020-4,59%-12,83266,67267,60266,67267,6013M2
30/06/20206,01%15,84279,50285,32278,40285,32680K9
29/06/2020-0,61%-1,63263,66263,66263,66263,66211K1
26/06/20202,47%6,39265,29265,29265,29265,293K1
25/06/20200,16%0,42258,90258,90258,90258,90129K1
24/06/20200,67%1,73258,48258,48258,48258,48155K1
23/06/2020-4,62%-12,43256,75258,00256,75258,002M3
22/06/2020-0,80%-2,18269,18269,18269,18269,1881K1
19/06/20200,33%0,88271,36271,36271,36271,36217K1
18/06/20200,52%1,40270,48270,48270,48270,48243K1
17/06/20201,23%3,28269,08269,08269,08269,081M1
16/06/20205,43%13,70265,80262,52262,52265,80345K2
15/06/20203,24%7,91252,10253,88252,10253,88277K2
12/06/2020-5,44%-14,04244,19245,14242,41245,14786K8
10/06/2020-1,13%-2,96258,23257,45257,45258,23155K2
08/06/2020-2,70%-7,25261,19261,19261,19261,192M1
05/06/20202,49%6,51268,44268,44268,44268,44349K1
04/06/20204,33%10,86261,93261,93261,93261,93812K1
03/06/20200,14%0,36251,07242,50242,50251,071M2
01/06/2020-0,31%-0,79250,71252,10250,71252,10276K2
28/05/2020-2,97%-7,70251,50253,00251,50253,00556K3
27/05/20204,86%12,01259,20258,71258,71259,20441K2
26/05/2020-0,94%-2,35247,19247,19247,19247,19173K1
22/05/2020-1,55%-3,94249,54249,54249,54249,54274K1
21/05/2020-3,10%-8,12253,48254,90253,48254,90304K2
19/05/20201,04%2,70261,60261,60261,60261,6026K1
15/05/2020-0,83%-2,18258,90252,90252,90259,20288K5
14/05/2020--261,08253,80253,80261,082M2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito