Cotação atual, histórico e gráfico do papel: MUTC34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
28/08/2025 | 3,93% | 4,19 | 110,70 | 107,49 | 107,41 | 110,70 | 441K | 47 |
27/08/2025 | 0,77% | 0,81 | 106,51 | 105,10 | 105,10 | 107,20 | 429K | 27 |
26/08/2025 | 0,51% | 0,54 | 105,70 | 104,99 | 104,44 | 106,91 | 418K | 140 |
25/08/2025 | -1,43% | -1,53 | 105,16 | 107,11 | 105,16 | 107,11 | 688K | 36 |
22/08/2025 | 1,08% | 1,14 | 106,69 | 106,01 | 106,01 | 109,26 | 697K | 43 |
21/08/2025 | -4,38% | -4,84 | 105,55 | 110,39 | 105,55 | 110,39 | 318K | 26 |
20/08/2025 | -1,67% | -1,88 | 110,39 | 110,70 | 103,69 | 110,70 | 402K | 59 |
|
19/08/2025 | 0,72% | 0,80 | 112,27 | 112,59 | 111,03 | 113,44 | 460K | 53 |
18/08/2025 | 2,80% | 3,04 | 111,47 | 109,30 | 109,05 | 111,72 | 3M | 77 |
15/08/2025 | -4,48% | -5,09 | 108,43 | 113,52 | 107,76 | 113,52 | 518K | 48 |
14/08/2025 | 1,18% | 1,32 | 113,52 | 111,17 | 109,88 | 113,52 | 562K | 40 |
13/08/2025 | -2,33% | -2,68 | 112,20 | 114,24 | 111,23 | 115,50 | 334K | 48 |
12/08/2025 | 3,50% | 3,88 | 114,88 | 113,02 | 111,47 | 115,44 | 607K | 296 |
11/08/2025 | 3,04% | 3,28 | 111,00 | 111,00 | 110,48 | 115,50 | 2M | 81 |
08/08/2025 | 6,38% | 6,46 | 107,72 | 101,48 | 101,39 | 108,08 | 1M | 96 |
07/08/2025 | -1,30% | -1,33 | 101,26 | 103,51 | 100,88 | 104,55 | 285K | 79 |
06/08/2025 | 2,22% | 2,23 | 102,59 | 98,68 | 97,73 | 102,59 | 358K | 60 |
05/08/2025 | -0,62% | -0,63 | 100,36 | 100,20 | 98,80 | 100,89 | 255K | 36 |
04/08/2025 | 0,84% | 0,84 | 100,99 | 97,68 | 96,81 | 100,99 | 187K | 61 |
01/08/2025 | -1,04% | -1,05 | 100,15 | 98,99 | 95,84 | 100,15 | 456K | 86 |
31/07/2025 | -4,60% | -4,88 | 101,20 | 106,22 | 100,48 | 106,22 | 432K | 87 |
30/07/2025 | 1,03% | 1,08 | 106,08 | 105,80 | 105,32 | 107,49 | 167K | 43 |
29/07/2025 | 0,77% | 0,80 | 105,00 | 104,75 | 103,20 | 105,34 | 304K | 52 |
28/07/2025 | 1,13% | 1,16 | 104,20 | 103,65 | 102,90 | 104,20 | 722K | 72 |
25/07/2025 | -0,83% | -0,86 | 103,04 | 103,89 | 100,57 | 103,89 | 246K | 55 |
24/07/2025 | -0,07% | -0,07 | 103,90 | 103,02 | 101,97 | 103,90 | 187K | 51 |
23/07/2025 | -1,40% | -1,48 | 103,97 | 103,00 | 100,36 | 103,97 | 859K | 110 |
22/07/2025 | 1,23% | 1,28 | 105,45 | 104,90 | 100,38 | 105,45 | 414K | 147 |
21/07/2025 | -0,52% | -0,54 | 104,17 | 105,76 | 104,17 | 106,96 | 516K | 30 |
18/07/2025 | 0,39% | 0,41 | 104,71 | 105,00 | 104,64 | 106,87 | 5M | 55 |
17/07/2025 | -3,83% | -4,15 | 104,30 | 104,88 | 103,52 | 106,36 | 1M | 145 |
16/07/2025 | -3,15% | -3,53 | 108,45 | 111,98 | 106,80 | 111,98 | 560K | 57 |
15/07/2025 | 1,24% | 1,37 | 111,98 | 111,72 | 110,53 | 112,16 | 9M | 118 |
14/07/2025 | -3,55% | -4,07 | 110,61 | 113,99 | 108,70 | 113,99 | 982K | 85 |
11/07/2025 | -1,98% | -2,32 | 114,68 | 113,20 | 113,09 | 115,28 | 205K | 31 |
10/07/2025 | 5,08% | 5,66 | 117,00 | 113,15 | 112,92 | 117,00 | 2M | 35 |
09/07/2025 | -1,40% | -1,58 | 111,34 | 114,00 | 110,92 | 114,21 | 345K | 54 |
08/07/2025 | 3,70% | 4,03 | 112,92 | 111,97 | 111,50 | 114,04 | 866K | 105 |
07/07/2025 | 0,63% | 0,68 | 108,89 | 109,01 | 108,50 | 110,25 | 434K | 46 |
04/07/2025 | -3,46% | -3,88 | 108,21 | 112,00 | 108,21 | 112,00 | 131K | 19 |
03/07/2025 | 2,23% | 2,45 | 112,09 | 110,50 | 110,30 | 112,25 | 90K | 28 |
02/07/2025 | 0,04% | 0,04 | 109,64 | 108,73 | 107,30 | 111,32 | 404K | 67 |
01/07/2025 | -3,68% | -4,19 | 109,60 | 110,45 | 108,76 | 111,72 | 1M | 95 |
27/06/2025 | -1,42% | -1,64 | 113,79 | 115,43 | 112,86 | 116,20 | 2M | 91 |
26/06/2025 | -3,00% | -3,57 | 115,43 | 118,96 | 113,32 | 120,00 | 1M | 146 |
25/06/2025 | 0,70% | 0,83 | 119,00 | 117,81 | 116,20 | 119,00 | 787K | 89 |
24/06/2025 | 5,93% | 6,62 | 118,17 | 114,64 | 114,50 | 118,17 | 2M | 94 |
23/06/2025 | -2,02% | -2,30 | 111,55 | 113,83 | 110,91 | 114,25 | 371K | 83 |
20/06/2025 | 1,92% | 2,14 | 113,85 | 111,72 | 110,50 | 113,85 | 305K | 181 |
18/06/2025 | 1,09% | 1,20 | 111,71 | 110,70 | 110,11 | 112,17 | 316K | 52 |
17/06/2025 | 0,95% | 1,04 | 110,51 | 109,68 | 109,63 | 112,43 | 675K | 251 |
16/06/2025 | 2,81% | 2,99 | 109,47 | 108,38 | 108,33 | 110,77 | 304K | 55 |
13/06/2025 | -0,67% | -0,72 | 106,48 | 107,20 | 105,32 | 108,32 | 4M | 60 |
12/06/2025 | 0,07% | 0,08 | 107,20 | 105,84 | 105,10 | 107,32 | 260K | 61 |
11/06/2025 | 1,18% | 1,25 | 107,12 | 106,69 | 106,12 | 108,24 | 525K | 85 |
10/06/2025 | 3,27% | 3,35 | 105,87 | 102,82 | 102,82 | 106,56 | 197K | 63 |
09/06/2025 | 1,49% | 1,51 | 102,52 | 102,00 | 101,40 | 104,95 | 25M | 79 |
06/06/2025 | 0,07% | 0,07 | 101,01 | 100,80 | 100,13 | 103,69 | 162K | 50 |
05/06/2025 | 4,02% | 3,90 | 100,94 | 98,00 | 98,00 | 101,61 | 439K | 75 |
04/06/2025 | 1,75% | 1,67 | 97,04 | 95,08 | 95,08 | 97,39 | 270K | 49 |
03/06/2025 | 2,60% | 2,42 | 95,37 | 93,22 | 92,29 | 96,72 | 635K | 76 |
02/06/2025 | 2,51% | 2,28 | 92,95 | 89,92 | 89,63 | 93,88 | 847K | 45 |
30/05/2025 | -1,18% | -1,08 | 90,67 | 90,89 | 88,02 | 91,64 | 278K | 36 |
29/05/2025 | -0,38% | -0,35 | 91,75 | 93,09 | 90,86 | 93,79 | 45K | 20 |
28/05/2025 | 1,36% | 1,24 | 92,10 | 91,24 | 90,88 | 92,10 | 219K | 18 |
27/05/2025 | 4,40% | 3,83 | 90,86 | 90,18 | 89,00 | 91,23 | 312K | 39 |
26/05/2025 | 0,25% | 0,22 | 87,03 | 86,98 | 86,94 | 89,30 | 516K | 45 |
23/05/2025 | -4,01% | -3,63 | 86,81 | 87,97 | 86,35 | 88,61 | 569K | 47 |
22/05/2025 | -0,40% | -0,36 | 90,44 | 90,08 | 88,80 | 91,08 | 510K | 195 |
21/05/2025 | -1,73% | -1,60 | 90,80 | 91,72 | 89,98 | 93,00 | 281K | 44 |
20/05/2025 | 0,12% | 0,11 | 92,40 | 92,29 | 91,72 | 93,09 | 457K | 65 |
19/05/2025 | 1,75% | 1,59 | 92,29 | 89,98 | 89,98 | 93,05 | 78K | 30 |
16/05/2025 | 0,11% | 0,10 | 90,70 | 91,45 | 90,70 | 93,00 | 5M | 43 |
15/05/2025 | 0,22% | 0,20 | 90,60 | 87,75 | 86,61 | 90,60 | 453K | 57 |
14/05/2025 | 0,47% | 0,42 | 90,40 | 89,98 | 88,67 | 91,07 | 3M | 79 |
13/05/2025 | 3,13% | 2,73 | 89,98 | 85,50 | 85,50 | 90,87 | 447K | 48 |
12/05/2025 | 6,40% | 5,25 | 87,25 | 87,45 | 86,89 | 88,59 | 3M | 91 |
09/05/2025 | 1,55% | 1,25 | 82,00 | 81,40 | 79,64 | 82,00 | 662K | 46 |
08/05/2025 | 4,40% | 3,40 | 80,75 | 79,86 | 79,30 | 81,38 | 302K | 42 |
07/05/2025 | 0,74% | 0,57 | 77,35 | 77,00 | 76,95 | 79,13 | 771K | 50 |
06/05/2025 | 2,36% | 1,77 | 76,78 | 77,00 | 75,07 | 77,02 | 59K | 25 |
05/05/2025 | -0,75% | -0,57 | 75,01 | 75,00 | 74,48 | 76,84 | 1M | 53 |
02/05/2025 | 4,16% | 3,02 | 75,58 | 74,94 | 74,41 | 76,81 | 228K | 51 |
30/04/2025 | -0,03% | -0,02 | 72,56 | 70,16 | 69,55 | 72,56 | 256K | 49 |
29/04/2025 | -1,77% | -1,31 | 72,58 | 74,00 | 71,87 | 74,00 | 79K | 46 |
28/04/2025 | -2,65% | -2,01 | 73,89 | 75,34 | 72,90 | 75,34 | 921K | 62 |
25/04/2025 | 4,06% | 2,96 | 75,90 | 72,15 | 72,15 | 75,90 | 202K | 133 |
24/04/2025 | 4,50% | 3,14 | 72,94 | 70,01 | 69,80 | 73,29 | 511K | 76 |
23/04/2025 | 5,09% | 3,38 | 69,80 | 67,94 | 67,94 | 70,84 | 307K | 80 |
22/04/2025 | 0,58% | 0,38 | 66,42 | 65,17 | 64,79 | 66,96 | 561K | 66 |
17/04/2025 | -2,74% | -1,86 | 66,04 | 68,22 | 65,17 | 68,22 | 454K | 2.159 |
16/04/2025 | -2,06% | -1,43 | 67,90 | 66,53 | 65,68 | 68,76 | 4M | 60 |
15/04/2025 | 1,43% | 0,98 | 69,33 | 70,49 | 69,23 | 70,90 | 187K | 73 |
14/04/2025 | 0,75% | 0,51 | 68,35 | 72,42 | 68,35 | 73,04 | 289K | 67 |
11/04/2025 | -0,53% | -0,36 | 67,84 | 68,20 | 66,07 | 68,25 | 495K | 92 |
10/04/2025 | -9,66% | -7,29 | 68,20 | 75,55 | 67,06 | 75,55 | 3M | 180 |
09/04/2025 | 16,12% | 10,48 | 75,49 | 65,44 | 64,75 | 76,18 | 1M | 167 |
08/04/2025 | -1,49% | -0,98 | 65,01 | 70,01 | 63,60 | 71,29 | 646K | 159 |
07/04/2025 | 5,23% | 3,28 | 65,99 | 62,47 | 60,93 | 69,62 | 1M | 198 |
04/04/2025 | -10,05% | -7,01 | 62,71 | 70,00 | 62,59 | 70,00 | 2M | 225 |
03/04/2025 | -16,29% | -13,57 | 69,72 | 77,50 | 69,72 | 77,52 | 2M | 213 |
02/04/2025 | -3,14% | -2,70 | 83,29 | 82,84 | 81,96 | 85,13 | 259K | 88 |
01/04/2025 | 1,40% | 1,19 | 85,99 | 85,65 | 82,15 | 85,99 | 886K | 58 |
31/03/2025 | 0,69% | 0,58 | 84,80 | 83,12 | 80,71 | 84,80 | 687K | 65 |
28/03/2025 | -2,31% | -1,99 | 84,22 | 86,99 | 84,14 | 87,07 | 572K | 50 |
27/03/2025 | -1,68% | -1,47 | 86,21 | 91,40 | 86,21 | 91,40 | 2M | 134 |
26/03/2025 | -2,70% | -2,43 | 87,68 | 91,84 | 86,95 | 91,84 | 407K | 132 |
25/03/2025 | -2,87% | -2,66 | 90,11 | 93,70 | 88,50 | 93,70 | 297K | 89 |
24/03/2025 | 3,89% | 3,47 | 92,77 | 92,00 | 91,80 | 93,80 | 634K | 150 |
21/03/2025 | -10,26% | -10,21 | 89,30 | 94,38 | 89,30 | 94,40 | 1M | 237 |
20/03/2025 | 4,02% | 3,85 | 99,51 | 95,64 | 95,63 | 99,51 | 534K | 62 |
19/03/2025 | 0,45% | 0,43 | 95,66 | 94,64 | 94,64 | 97,40 | 173K | 52 |
18/03/2025 | -2,76% | -2,70 | 95,23 | 96,62 | 95,23 | 96,92 | 271K | 36 |
17/03/2025 | 1,95% | 1,87 | 97,93 | 96,06 | 96,06 | 98,40 | 847K | 52 |
14/03/2025 | 4,95% | 4,53 | 96,06 | 93,79 | 93,75 | 98,10 | 634K | 1.005 |
13/03/2025 | 0,52% | 0,47 | 91,53 | 92,34 | 91,06 | 94,64 | 2M | 152 |
12/03/2025 | 5,63% | 4,85 | 91,06 | 90,44 | 89,63 | 93,80 | 977K | 128 |
11/03/2025 | 0,48% | 0,41 | 86,21 | 86,48 | 84,00 | 87,83 | 305K | 143 |
10/03/2025 | -3,19% | -2,83 | 85,80 | 87,00 | 84,35 | 87,60 | 354K | 89 |
07/03/2025 | 0,44% | 0,39 | 88,63 | 88,00 | 86,50 | 89,88 | 320K | 84 |
06/03/2025 | -2,23% | -2,01 | 88,24 | 88,62 | 85,51 | 89,34 | 4M | 116 |
05/03/2025 | -1,30% | -1,19 | 90,25 | 88,42 | 88,03 | 91,10 | 316K | 38 |
28/02/2025 | 1,88% | 1,69 | 91,44 | 89,00 | 87,95 | 92,25 | 5M | 78 |
27/02/2025 | -5,00% | -4,72 | 89,75 | 95,99 | 89,27 | 96,92 | 287K | 89 |
26/02/2025 | 6,75% | 5,97 | 94,47 | 92,65 | 92,35 | 95,70 | 274K | 104 |
25/02/2025 | -4,07% | -3,75 | 88,50 | 92,25 | 88,50 | 92,26 | 205K | 99 |
24/02/2025 | -2,65% | -2,51 | 92,25 | 95,42 | 92,21 | 95,80 | 225K | 70 |
21/02/2025 | -3,12% | -3,05 | 94,76 | 98,48 | 93,51 | 98,48 | 1M | 63 |
20/02/2025 | -1,55% | -1,54 | 97,81 | 99,00 | 97,30 | 99,20 | 64K | 35 |
19/02/2025 | -2,32% | -2,36 | 99,35 | 99,67 | 98,85 | 102,00 | 4M | 69 |
18/02/2025 | 9,93% | 9,19 | 101,71 | 95,26 | 95,26 | 101,95 | 7M | 325 |
17/02/2025 | -2,28% | -2,16 | 92,52 | 92,34 | 92,34 | 95,18 | 846K | 181 |
14/02/2025 | 2,51% | 2,32 | 94,68 | 92,44 | 92,37 | 96,07 | 360K | 78 |
13/02/2025 | - | - | 92,36 | 88,41 | 88,41 | 92,36 | 478K | 82 |
Date,Open,High,Low,Close,Volume
28-Aug-25,107.49,110.70,107.41,110.70,440791
27-Aug-25,105.10,107.20,105.10,106.51,429025
26-Aug-25,104.99,106.91,104.44,105.70,418258
25-Aug-25,107.11,107.11,105.16,105.16,687605
22-Aug-25,106.01,109.26,106.01,106.69,696987
21-Aug-25,110.39,110.39,105.55,105.55,317895
20-Aug-25,110.70,110.70,103.69,110.39,401889
19-Aug-25,112.59,113.44,111.03,112.27,460488
18-Aug-25,109.30,111.72,109.05,111.47,2823415
15-Aug-25,113.52,113.52,107.76,108.43,518127
14-Aug-25,111.17,113.52,109.88,113.52,561773
13-Aug-25,114.24,115.50,111.23,112.20,333847
12-Aug-25,113.02,115.44,111.47,114.88,606865
11-Aug-25,111.00,115.50,110.48,111.00,2068165
08-Aug-25,101.48,108.08,101.39,107.72,1032653
07-Aug-25,103.51,104.55,100.88,101.26,284756
06-Aug-25,98.68,102.59,97.73,102.59,357681
05-Aug-25,100.20,100.89,98.80,100.36,255136
04-Aug-25,97.68,100.99,96.81,100.99,187075
01-Aug-25,98.99,100.15,95.84,100.15,455911
31-Jul-25,106.22,106.22,100.48,101.20,432447
30-Jul-25,105.80,107.49,105.32,106.08,167326
29-Jul-25,104.75,105.34,103.20,105.00,304250
28-Jul-25,103.65,104.20,102.90,104.20,721872
25-Jul-25,103.89,103.89,100.57,103.04,245668
24-Jul-25,103.02,103.90,101.97,103.90,186794
23-Jul-25,103.00,103.97,100.36,103.97,859416
22-Jul-25,104.90,105.45,100.38,105.45,414097
21-Jul-25,105.76,106.96,104.17,104.17,515647
18-Jul-25,105.00,106.87,104.64,104.71,4762970
17-Jul-25,104.88,106.36,103.52,104.30,1188334
16-Jul-25,111.98,111.98,106.80,108.45,560039
15-Jul-25,111.72,112.16,110.53,111.98,8799751
14-Jul-25,113.99,113.99,108.70,110.61,982481
11-Jul-25,113.20,115.28,113.09,114.68,205397
10-Jul-25,113.15,117.00,112.92,117.00,1928865
09-Jul-25,114.00,114.21,110.92,111.34,344586
08-Jul-25,111.97,114.04,111.50,112.92,866092
07-Jul-25,109.01,110.25,108.50,108.89,434459
04-Jul-25,112.00,112.00,108.21,108.21,130764
03-Jul-25,110.50,112.25,110.30,112.09,89745
02-Jul-25,108.73,111.32,107.30,109.64,403849
01-Jul-25,110.45,111.72,108.76,109.60,1201390
27-Jun-25,115.43,116.20,112.86,113.79,2161960
26-Jun-25,118.96,120.00,113.32,115.43,1096998
25-Jun-25,117.81,119.00,116.20,119.00,786583
24-Jun-25,114.64,118.17,114.50,118.17,1923444
23-Jun-25,113.83,114.25,110.91,111.55,370668
20-Jun-25,111.72,113.85,110.50,113.85,304988
18-Jun-25,110.70,112.17,110.11,111.71,316163
17-Jun-25,109.68,112.43,109.63,110.51,674666
16-Jun-25,108.38,110.77,108.33,109.47,304363
13-Jun-25,107.20,108.32,105.32,106.48,3744621
12-Jun-25,105.84,107.32,105.10,107.20,259736
11-Jun-25,106.69,108.24,106.12,107.12,525162
10-Jun-25,102.82,106.56,102.82,105.87,197039
09-Jun-25,102.00,104.95,101.40,102.52,25284225
06-Jun-25,100.80,103.69,100.13,101.01,162237
05-Jun-25,98.00,101.61,98.00,100.94,438886
04-Jun-25,95.08,97.39,95.08,97.04,269664
03-Jun-25,93.22,96.72,92.29,95.37,634821
02-Jun-25,89.92,93.88,89.63,92.95,847265
30-May-25,90.89,91.64,88.02,90.67,277878
29-May-25,93.09,93.79,90.86,91.75,45113
28-May-25,91.24,92.10,90.88,92.10,218729
27-May-25,90.18,91.23,89.00,90.86,312018
26-May-25,86.98,89.30,86.94,87.03,516483
23-May-25,87.97,88.61,86.35,86.81,569131
22-May-25,90.08,91.08,88.80,90.44,510144
21-May-25,91.72,93.00,89.98,90.80,281478
20-May-25,92.29,93.09,91.72,92.40,456937
19-May-25,89.98,93.05,89.98,92.29,78399
16-May-25,91.45,93.00,90.70,90.70,4923209
15-May-25,87.75,90.60,86.61,90.60,452940
14-May-25,89.98,91.07,88.67,90.40,2521552
13-May-25,85.50,90.87,85.50,89.98,447376
12-May-25,87.45,88.59,86.89,87.25,2652511
09-May-25,81.40,82.00,79.64,82.00,662134
08-May-25,79.86,81.38,79.30,80.75,301860
07-May-25,77.00,79.13,76.95,77.35,771426
06-May-25,77.00,77.02,75.07,76.78,58887
05-May-25,75.00,76.84,74.48,75.01,1131650
02-May-25,74.94,76.81,74.41,75.58,228227
30-Apr-25,70.16,72.56,69.55,72.56,255904
29-Apr-25,74.00,74.00,71.87,72.58,79429
28-Apr-25,75.34,75.34,72.90,73.89,920717
25-Apr-25,72.15,75.90,72.15,75.90,201615
24-Apr-25,70.01,73.29,69.80,72.94,510839
23-Apr-25,67.94,70.84,67.94,69.80,307286
22-Apr-25,65.17,66.96,64.79,66.42,561311
17-Apr-25,68.22,68.22,65.17,66.04,453896
16-Apr-25,66.53,68.76,65.68,67.90,3602657
15-Apr-25,70.49,70.90,69.23,69.33,186755
14-Apr-25,72.42,73.04,68.35,68.35,288800
11-Apr-25,68.20,68.25,66.07,67.84,494859
10-Apr-25,75.55,75.55,67.06,68.20,3030403
09-Apr-25,65.44,76.18,64.75,75.49,1374636
08-Apr-25,70.01,71.29,63.60,65.01,646321
07-Apr-25,62.47,69.62,60.93,65.99,1423135
04-Apr-25,70.00,70.00,62.59,62.71,1895693
03-Apr-25,77.50,77.52,69.72,69.72,1679763
02-Apr-25,82.84,85.13,81.96,83.29,259360
01-Apr-25,85.65,85.99,82.15,85.99,885889
31-Mar-25,83.12,84.80,80.71,84.80,687014
28-Mar-25,86.99,87.07,84.14,84.22,572096
27-Mar-25,91.40,91.40,86.21,86.21,1548901
26-Mar-25,91.84,91.84,86.95,87.68,406597
25-Mar-25,93.70,93.70,88.50,90.11,296624
24-Mar-25,92.00,93.80,91.80,92.77,634004
21-Mar-25,94.38,94.40,89.30,89.30,1014715
20-Mar-25,95.64,99.51,95.63,99.51,534095
19-Mar-25,94.64,97.40,94.64,95.66,172513
18-Mar-25,96.62,96.92,95.23,95.23,271201
17-Mar-25,96.06,98.40,96.06,97.93,846922
14-Mar-25,93.79,98.10,93.75,96.06,633968
13-Mar-25,92.34,94.64,91.06,91.53,1813018
12-Mar-25,90.44,93.80,89.63,91.06,976906
11-Mar-25,86.48,87.83,84.00,86.21,305210
10-Mar-25,87.00,87.60,84.35,85.80,354265
07-Mar-25,88.00,89.88,86.50,88.63,320247
06-Mar-25,88.62,89.34,85.51,88.24,4349235
05-Mar-25,88.42,91.10,88.03,90.25,316409
28-Feb-25,89.00,92.25,87.95,91.44,4652510
27-Feb-25,95.99,96.92,89.27,89.75,287338
26-Feb-25,92.65,95.70,92.35,94.47,274231
25-Feb-25,92.25,92.26,88.50,88.50,204648
24-Feb-25,95.42,95.80,92.21,92.25,225036
21-Feb-25,98.48,98.48,93.51,94.76,1441555
20-Feb-25,99.00,99.20,97.30,97.81,64437
19-Feb-25,99.67,102.00,98.85,99.35,4415886
18-Feb-25,95.26,101.95,95.26,101.71,6612154
17-Feb-25,92.34,95.18,92.34,92.52,845735
14-Feb-25,92.44,96.07,92.37,94.68,359760
13-Feb-25,88.41,92.36,88.41,92.36,478491
*exoneração de responsabilidade e termos de uso