papéis
login
mais

Cotação atual, histórico e gráfico do papel: MUTC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/09/2021-1,06%-4,13386,40386,49381,31386,571M91
17/09/2021-0,67%-2,65390,53395,15389,41396,19162K47
16/09/20212,05%7,91393,18385,00384,56395,06315K80
15/09/2021-0,47%-1,81385,27384,27379,20387,63628K50
14/09/2021-0,23%-0,89387,08385,94382,33387,5052K23
13/09/2021-0,23%-0,91387,97388,87384,57390,42115K39
10/09/20211,63%6,23388,88385,00381,24392,60506K71
09/09/2021-0,20%-0,77382,65383,42378,61387,9651K25
08/09/2021-1,38%-5,36383,42388,00376,00388,00894K235
06/09/20211,28%4,92388,78387,35380,06388,85105K46
03/09/20210,24%0,91383,86382,71381,08385,55558K101
02/09/20210,19%0,72382,95382,23373,94382,97668K52
01/09/2021-0,07%-0,28382,23383,46377,00384,981M468
31/08/20210,34%1,29382,51381,20377,60384,64317K41
30/08/2021-0,93%-3,58381,22385,40378,65387,88341K98
27/08/20210,68%2,58384,80382,22381,09385,77152K25
26/08/2021-1,00%-3,86382,22387,07377,59387,07497K42
25/08/20211,98%7,50386,08379,30378,50402,292M155
24/08/2021-1,91%-7,38378,58385,67378,58386,10455K62
23/08/20211,98%7,50385,96378,92378,60385,96688K26
20/08/2021-0,74%-2,82378,46385,15376,40387,79281K35
19/08/20210,13%0,49381,28380,59375,07382,61368K82
18/08/20212,48%9,20380,79375,80375,09383,00188K37
17/08/2021-0,71%-2,66371,59374,25369,95375,22177K30
16/08/20210,90%3,34374,25370,91367,56375,38224K30
13/08/2021-0,12%-0,43370,91366,88366,88375,00112K47
12/08/2021-5,18%-20,30371,34384,00360,00384,0066M234
11/08/2021-0,73%-2,88391,64394,00384,70396,662M58
10/08/2021-6,39%-26,95394,52419,30394,52419,535M88
09/08/2021-1,89%-8,14421,47431,51420,36431,512M32
06/08/20211,16%4,93429,61429,78429,61433,101M39
05/08/2021-0,07%-0,28424,68423,80421,16426,011M49
04/08/20211,44%6,02424,96418,74413,45433,112M79
03/08/20214,22%16,95418,94416,91411,19422,853M45
02/08/2021-0,35%-1,41401,99405,78399,38406,55438K28
30/07/20213,03%11,85403,40389,43387,82404,302M46
29/07/20210,82%3,18391,55387,09386,50391,551M20
28/07/20211,24%4,75388,37385,20385,20391,002M11
27/07/2021-3,01%-11,89383,62394,30376,00394,302M84
26/07/2021-0,27%-1,09395,51395,48391,10400,72344K77
23/07/20210,96%3,79396,60390,61387,75396,60610K27
22/07/2021-1,66%-6,64392,81397,71389,00397,712M74
21/07/20211,15%4,53399,45397,54393,61404,71661K67
20/07/20211,33%5,18394,92396,46390,59397,23410K39
19/07/20211,47%5,66389,74383,00380,00390,192M204
16/07/2021-2,38%-9,38384,08394,74384,08395,502M124
15/07/2021-1,47%-5,85393,46398,66392,50401,001M119
14/07/2021-1,89%-7,69399,31407,00399,00409,85550K128
13/07/2021-1,01%-4,14407,00420,89404,03420,891M55
12/07/20211,86%7,50411,14413,71407,62414,312M59
08/07/2021-1,63%-6,68403,64402,05400,90412,001M64
07/07/2021-2,85%-12,05410,32424,08408,59425,463M93
06/07/20211,94%8,05422,37414,03413,97423,03866K70
05/07/20212,06%8,38414,32411,62410,95414,32205K57
02/07/20210,08%0,33405,94405,61396,05406,922M105
01/07/2021-3,82%-16,09405,61411,58402,65411,603M188
30/06/20213,49%14,24421,70422,72416,62423,263M480
29/06/2021-0,80%-3,30407,46412,59405,88413,401M25
28/06/20211,05%4,26410,76406,50406,50412,50729K63
25/06/20212,62%10,38406,50400,40400,40409,991M34
24/06/20210,92%3,62396,12392,51392,51398,401M36
23/06/20211,74%6,70392,50386,70386,70395,072M105
22/06/2021-0,21%-0,80385,80389,40384,99391,48791K98
21/06/2021-0,97%-3,77386,60388,52382,65390,03731K49
18/06/2021-3,95%-16,04390,37396,00386,65396,003M79
17/06/2021-0,88%-3,59406,41415,00400,00415,00400K54
16/06/2021-0,97%-4,00410,00417,74405,90417,79961K74
15/06/20211,88%7,65414,00413,28413,28420,462M56
14/06/2021-0,03%-0,14406,35406,50404,72409,59565K52
11/06/20210,63%2,53406,49406,71405,20408,801M106
10/06/20210,85%3,39403,96400,00399,81407,20138K29
09/06/2021-1,04%-4,23400,57406,34398,92406,341M58
08/06/2021-4,69%-19,91404,80429,03403,98429,254M112
07/06/20210,68%2,88424,71423,77418,74425,03755K66
04/06/2021-1,58%-6,77421,83428,40419,78428,401M94
02/06/2021-1,58%-6,90428,60434,40426,60434,472M113
01/06/2021-2,45%-10,92435,50442,07432,07442,19683K82
31/05/20211,16%5,11446,42441,31441,31448,1786K155
28/05/2021-0,16%-0,71441,31442,02435,73442,04175K18
27/05/20211,37%5,98442,02441,49440,99445,721M31
26/05/20210,41%1,76436,04435,40429,16436,04599K32
25/05/2021-1,78%-7,85434,28445,03426,35445,032M61
24/05/20212,31%9,97442,13435,59435,59444,401M31
21/05/20210,56%2,42432,16429,99429,00433,40289K46
20/05/20211,35%5,74429,74426,00421,89429,74419K22
19/05/20211,87%7,80424,00410,00403,17424,721M123
18/05/2021-1,40%-5,90416,20421,69415,40424,20669K41
17/05/20210,25%1,04422,10421,06412,43422,10251K64
14/05/20212,28%9,40421,06414,58407,21422,40805K64
13/05/20211,19%4,84411,66411,92407,09414,61179K43
12/05/2021-3,61%-15,22406,82413,10406,50415,503M81
11/05/2021-0,46%-1,96422,04424,00407,68424,00416K77
10/05/2021-5,71%-25,67424,00449,90423,90449,903M99
07/05/20210,60%2,67449,67447,07444,44450,90839K39
06/05/2021-2,30%-10,51447,00456,37440,69456,372M41
05/05/20210,22%1,02457,51459,02455,09462,532M31
04/05/2021-1,64%-7,61456,49458,39448,03459,841M45
03/05/2021-0,77%-3,59464,10470,69451,28470,69567K93
30/04/2021-0,13%-0,60467,69468,29464,11476,702M119
29/04/20211,21%5,58468,29464,24462,00472,201M53
28/04/2021-5,49%-26,87462,71477,89461,75477,894M135
27/04/20212,12%10,18489,58480,00480,00490,121M41
26/04/20211,02%4,82479,40480,00470,00481,082M47
23/04/20212,55%11,80474,58468,33462,80474,901M47
22/04/2021-5,01%-24,40462,78487,25459,14487,253M135
20/04/2021-0,56%-2,73487,18499,00479,40499,00808K51
19/04/2021-3,17%-16,04489,91507,99482,00508,002M72
16/04/2021-0,41%-2,06505,95512,00503,49516,00776K33
15/04/2021-1,51%-7,79508,01516,00504,65516,501M52
14/04/2021-2,31%-12,20515,80534,27511,76534,271M39
13/04/2021-3,61%-19,77528,00553,05523,00565,393M56
12/04/20211,46%7,88547,77542,93539,80547,77183K20
09/04/20211,68%8,90539,89531,31531,31539,91813K25
08/04/20210,56%2,98530,99531,89525,30533,18327K19
07/04/20210,96%5,02528,01525,49520,00532,481M64
06/04/2021-2,34%-12,51522,99535,50522,01539,271M246
05/04/20212,18%11,42535,50524,08523,80535,50663K19
01/04/20214,82%24,08524,08523,00522,45541,003M53
31/03/2021-0,28%-1,39500,00501,86496,70506,001M67
30/03/20210,28%1,39501,39500,00494,59501,39229K26
29/03/20210,21%1,07500,00503,00498,49510,201M64
26/03/20214,56%21,75498,93482,85480,96502,202M84
25/03/20211,74%8,18477,18469,00457,00477,18664K49
24/03/2021-0,61%-2,90469,00478,31467,00479,1120M41
23/03/2021-6,65%-33,59471,90504,07469,06504,073M66
22/03/20211,30%6,49505,49509,24497,39510,89438K40
19/03/20210,00%0,00499,00503,78499,00507,15254K19
18/03/2021-5,40%-28,51499,00519,00499,00519,002M41
17/03/20212,82%14,46527,51515,49515,49532,501M21
16/03/20212,77%13,85513,05505,51505,51523,49491K24
15/03/20211,84%9,03499,20492,80488,88499,20860K28
12/03/2021-0,80%-3,93490,17494,10484,00494,10834K21
11/03/20211,67%8,10494,10488,81488,81500,00593K24
10/03/2021--486,00518,08484,50518,082M70


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito