Cotação atual, histórico e gráfico do papel: MUTC34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 30/05/2025 | -1,18% | -1,08 | 90,67 | 90,89 | 88,02 | 91,64 | 278K | 36 |
| 29/05/2025 | -0,38% | -0,35 | 91,75 | 93,09 | 90,86 | 93,79 | 45K | 20 |
| 28/05/2025 | 1,36% | 1,24 | 92,10 | 91,24 | 90,88 | 92,10 | 219K | 18 |
| 27/05/2025 | 4,40% | 3,83 | 90,86 | 90,18 | 89,00 | 91,23 | 312K | 39 |
| 26/05/2025 | 0,25% | 0,22 | 87,03 | 86,98 | 86,94 | 89,30 | 516K | 45 |
| 23/05/2025 | -4,01% | -3,63 | 86,81 | 87,97 | 86,35 | 88,61 | 569K | 47 |
| 22/05/2025 | -0,40% | -0,36 | 90,44 | 90,08 | 88,80 | 91,08 | 510K | 195 |
|
|
| 21/05/2025 | -1,73% | -1,60 | 90,80 | 91,72 | 89,98 | 93,00 | 281K | 44 |
| 20/05/2025 | 0,12% | 0,11 | 92,40 | 92,29 | 91,72 | 93,09 | 457K | 65 |
| 19/05/2025 | 1,75% | 1,59 | 92,29 | 89,98 | 89,98 | 93,05 | 78K | 30 |
| 16/05/2025 | 0,11% | 0,10 | 90,70 | 91,45 | 90,70 | 93,00 | 5M | 43 |
| 15/05/2025 | 0,22% | 0,20 | 90,60 | 87,75 | 86,61 | 90,60 | 453K | 57 |
| 14/05/2025 | 0,47% | 0,42 | 90,40 | 89,98 | 88,67 | 91,07 | 3M | 79 |
| 13/05/2025 | 3,13% | 2,73 | 89,98 | 85,50 | 85,50 | 90,87 | 447K | 48 |
| 12/05/2025 | 6,40% | 5,25 | 87,25 | 87,45 | 86,89 | 88,59 | 3M | 91 |
| 09/05/2025 | 1,55% | 1,25 | 82,00 | 81,40 | 79,64 | 82,00 | 662K | 46 |
| 08/05/2025 | 4,40% | 3,40 | 80,75 | 79,86 | 79,30 | 81,38 | 302K | 42 |
| 07/05/2025 | 0,74% | 0,57 | 77,35 | 77,00 | 76,95 | 79,13 | 771K | 50 |
| 06/05/2025 | 2,36% | 1,77 | 76,78 | 77,00 | 75,07 | 77,02 | 59K | 25 |
| 05/05/2025 | -0,75% | -0,57 | 75,01 | 75,00 | 74,48 | 76,84 | 1M | 53 |
| 02/05/2025 | 4,16% | 3,02 | 75,58 | 74,94 | 74,41 | 76,81 | 228K | 51 |
| 30/04/2025 | -0,03% | -0,02 | 72,56 | 70,16 | 69,55 | 72,56 | 256K | 49 |
| 29/04/2025 | -1,77% | -1,31 | 72,58 | 74,00 | 71,87 | 74,00 | 79K | 46 |
| 28/04/2025 | -2,65% | -2,01 | 73,89 | 75,34 | 72,90 | 75,34 | 921K | 62 |
| 25/04/2025 | 4,06% | 2,96 | 75,90 | 72,15 | 72,15 | 75,90 | 202K | 133 |
| 24/04/2025 | 4,50% | 3,14 | 72,94 | 70,01 | 69,80 | 73,29 | 511K | 76 |
| 23/04/2025 | 5,09% | 3,38 | 69,80 | 67,94 | 67,94 | 70,84 | 307K | 80 |
| 22/04/2025 | 0,58% | 0,38 | 66,42 | 65,17 | 64,79 | 66,96 | 561K | 66 |
| 17/04/2025 | -2,74% | -1,86 | 66,04 | 68,22 | 65,17 | 68,22 | 454K | 2.159 |
| 16/04/2025 | -2,06% | -1,43 | 67,90 | 66,53 | 65,68 | 68,76 | 4M | 60 |
| 15/04/2025 | 1,43% | 0,98 | 69,33 | 70,49 | 69,23 | 70,90 | 187K | 73 |
| 14/04/2025 | 0,75% | 0,51 | 68,35 | 72,42 | 68,35 | 73,04 | 289K | 67 |
| 11/04/2025 | -0,53% | -0,36 | 67,84 | 68,20 | 66,07 | 68,25 | 495K | 92 |
| 10/04/2025 | -9,66% | -7,29 | 68,20 | 75,55 | 67,06 | 75,55 | 3M | 180 |
| 09/04/2025 | 16,12% | 10,48 | 75,49 | 65,44 | 64,75 | 76,18 | 1M | 167 |
| 08/04/2025 | -1,49% | -0,98 | 65,01 | 70,01 | 63,60 | 71,29 | 646K | 159 |
| 07/04/2025 | 5,23% | 3,28 | 65,99 | 62,47 | 60,93 | 69,62 | 1M | 198 |
| 04/04/2025 | -10,05% | -7,01 | 62,71 | 70,00 | 62,59 | 70,00 | 2M | 225 |
| 03/04/2025 | -16,29% | -13,57 | 69,72 | 77,50 | 69,72 | 77,52 | 2M | 213 |
| 02/04/2025 | -3,14% | -2,70 | 83,29 | 82,84 | 81,96 | 85,13 | 259K | 88 |
| 01/04/2025 | 1,40% | 1,19 | 85,99 | 85,65 | 82,15 | 85,99 | 886K | 58 |
| 31/03/2025 | 0,69% | 0,58 | 84,80 | 83,12 | 80,71 | 84,80 | 687K | 65 |
| 28/03/2025 | -2,31% | -1,99 | 84,22 | 86,99 | 84,14 | 87,07 | 572K | 50 |
| 27/03/2025 | -1,68% | -1,47 | 86,21 | 91,40 | 86,21 | 91,40 | 2M | 134 |
| 26/03/2025 | -2,70% | -2,43 | 87,68 | 91,84 | 86,95 | 91,84 | 407K | 132 |
| 25/03/2025 | -2,87% | -2,66 | 90,11 | 93,70 | 88,50 | 93,70 | 297K | 89 |
| 24/03/2025 | 3,89% | 3,47 | 92,77 | 92,00 | 91,80 | 93,80 | 634K | 150 |
| 21/03/2025 | -10,26% | -10,21 | 89,30 | 94,38 | 89,30 | 94,40 | 1M | 237 |
| 20/03/2025 | 4,02% | 3,85 | 99,51 | 95,64 | 95,63 | 99,51 | 534K | 62 |
| 19/03/2025 | 0,45% | 0,43 | 95,66 | 94,64 | 94,64 | 97,40 | 173K | 52 |
| 18/03/2025 | -2,76% | -2,70 | 95,23 | 96,62 | 95,23 | 96,92 | 271K | 36 |
| 17/03/2025 | 1,95% | 1,87 | 97,93 | 96,06 | 96,06 | 98,40 | 847K | 52 |
| 14/03/2025 | 4,95% | 4,53 | 96,06 | 93,79 | 93,75 | 98,10 | 634K | 1.005 |
| 13/03/2025 | 0,52% | 0,47 | 91,53 | 92,34 | 91,06 | 94,64 | 2M | 152 |
| 12/03/2025 | 5,63% | 4,85 | 91,06 | 90,44 | 89,63 | 93,80 | 977K | 128 |
| 11/03/2025 | 0,48% | 0,41 | 86,21 | 86,48 | 84,00 | 87,83 | 305K | 143 |
| 10/03/2025 | -3,19% | -2,83 | 85,80 | 87,00 | 84,35 | 87,60 | 354K | 89 |
| 07/03/2025 | 0,44% | 0,39 | 88,63 | 88,00 | 86,50 | 89,88 | 320K | 84 |
| 06/03/2025 | -2,23% | -2,01 | 88,24 | 88,62 | 85,51 | 89,34 | 4M | 116 |
| 05/03/2025 | -1,30% | -1,19 | 90,25 | 88,42 | 88,03 | 91,10 | 316K | 38 |
| 28/02/2025 | 1,88% | 1,69 | 91,44 | 89,00 | 87,95 | 92,25 | 5M | 78 |
| 27/02/2025 | -5,00% | -4,72 | 89,75 | 95,99 | 89,27 | 96,92 | 287K | 89 |
| 26/02/2025 | 6,75% | 5,97 | 94,47 | 92,65 | 92,35 | 95,70 | 274K | 104 |
| 25/02/2025 | -4,07% | -3,75 | 88,50 | 92,25 | 88,50 | 92,26 | 205K | 99 |
| 24/02/2025 | -2,65% | -2,51 | 92,25 | 95,42 | 92,21 | 95,80 | 225K | 70 |
| 21/02/2025 | -3,12% | -3,05 | 94,76 | 98,48 | 93,51 | 98,48 | 1M | 63 |
| 20/02/2025 | -1,55% | -1,54 | 97,81 | 99,00 | 97,30 | 99,20 | 64K | 35 |
| 19/02/2025 | -2,32% | -2,36 | 99,35 | 99,67 | 98,85 | 102,00 | 4M | 69 |
| 18/02/2025 | 9,93% | 9,19 | 101,71 | 95,26 | 95,26 | 101,95 | 7M | 325 |
| 17/02/2025 | -2,28% | -2,16 | 92,52 | 92,34 | 92,34 | 95,18 | 846K | 181 |
| 14/02/2025 | 2,51% | 2,32 | 94,68 | 92,44 | 92,37 | 96,07 | 360K | 78 |
| 13/02/2025 | 1,49% | 1,36 | 92,36 | 88,41 | 88,41 | 92,36 | 478K | 82 |
| 12/02/2025 | 0,53% | 0,48 | 91,00 | 90,00 | 84,10 | 91,00 | 927K | 450 |
| 11/02/2025 | -2,24% | -2,07 | 90,52 | 91,86 | 89,85 | 91,92 | 336K | 58 |
| 10/02/2025 | 3,99% | 3,55 | 92,59 | 89,71 | 89,00 | 92,60 | 330K | 119 |
| 07/02/2025 | -2,62% | -2,40 | 89,04 | 90,84 | 88,47 | 91,99 | 406K | 129 |
| 06/02/2025 | 1,06% | 0,96 | 91,44 | 90,64 | 90,19 | 93,01 | 780K | 67 |
| 05/02/2025 | 1,45% | 1,29 | 90,48 | 86,72 | 86,72 | 90,48 | 1M | 108 |
| 04/02/2025 | -2,99% | -2,75 | 89,19 | 87,80 | 86,02 | 89,19 | 574K | 187 |
| 03/02/2025 | 2,44% | 2,19 | 91,94 | 89,75 | 86,33 | 91,94 | 6M | 88 |
| 31/01/2025 | -4,65% | -4,38 | 89,75 | 89,68 | 88,80 | 91,59 | 431K | 124 |
| 30/01/2025 | 5,53% | 4,93 | 94,13 | 89,20 | 88,68 | 94,13 | 332K | 372 |
| 29/01/2025 | -0,01% | -0,01 | 89,20 | 88,97 | 85,80 | 89,20 | 498K | 145 |
| 28/01/2025 | -0,01% | -0,01 | 89,21 | 89,23 | 86,01 | 90,80 | 794K | 585 |
| 27/01/2025 | -13,81% | -14,29 | 89,22 | 95,80 | 87,00 | 95,80 | 5M | 519 |
| 24/01/2025 | 0,22% | 0,23 | 103,51 | 102,76 | 101,00 | 103,53 | 421K | 104 |
| 23/01/2025 | -4,30% | -4,64 | 103,28 | 107,92 | 102,16 | 107,92 | 5M | 124 |
| 22/01/2025 | -2,77% | -3,07 | 107,92 | 111,65 | 107,05 | 111,65 | 626K | 989 |
| 21/01/2025 | 4,72% | 5,00 | 110,99 | 106,80 | 106,23 | 110,99 | 526K | 102 |
| 20/01/2025 | -0,65% | -0,69 | 105,99 | 108,35 | 103,68 | 109,47 | 2M | 222 |
| 17/01/2025 | 2,73% | 2,83 | 106,68 | 104,90 | 103,36 | 106,96 | 2M | 204 |
| 16/01/2025 | 0,63% | 0,65 | 103,85 | 104,04 | 103,32 | 105,87 | 5M | 74 |
| 15/01/2025 | 5,65% | 5,52 | 103,20 | 98,85 | 98,85 | 104,26 | 1M | 125 |
| 14/01/2025 | 0,91% | 0,88 | 97,68 | 98,36 | 96,31 | 98,36 | 670K | 55 |
| 13/01/2025 | -4,22% | -4,27 | 96,80 | 99,97 | 94,73 | 99,97 | 640K | 118 |
| 10/01/2025 | -0,46% | -0,47 | 101,07 | 100,79 | 98,60 | 101,77 | 747K | 69 |
| 09/01/2025 | -3,51% | -3,69 | 101,54 | 106,90 | 99,32 | 106,90 | 667K | 80 |
| 08/01/2025 | 0,99% | 1,03 | 105,23 | 105,08 | 100,95 | 106,12 | 504K | 74 |
| 07/01/2025 | 2,66% | 2,70 | 104,20 | 101,52 | 101,50 | 108,00 | 4M | 1.234 |
| 06/01/2025 | 10,66% | 9,78 | 101,50 | 95,95 | 90,22 | 103,00 | 2M | 1.086 |
| 03/01/2025 | 2,10% | 1,89 | 91,72 | 89,88 | 89,83 | 92,74 | 894K | 144 |
| 02/01/2025 | 0,83% | 0,74 | 89,83 | 88,64 | 87,70 | 90,01 | 2M | 166 |
| 30/12/2024 | -7,41% | -7,13 | 89,09 | 90,70 | 87,27 | 96,00 | 1M | 332 |
| 27/12/2024 | 5,62% | 5,12 | 96,22 | 91,02 | 89,00 | 96,22 | 731K | 78 |
| 26/12/2024 | -0,39% | -0,36 | 91,10 | 92,00 | 90,80 | 93,38 | 902K | 273 |
| 23/12/2024 | 1,62% | 1,46 | 91,46 | 91,99 | 91,00 | 93,28 | 895K | 162 |
| 20/12/2024 | 2,13% | 1,88 | 90,00 | 86,63 | 84,97 | 90,90 | 1M | 320 |
| 19/12/2024 | -16,08% | -16,88 | 88,12 | 96,32 | 86,73 | 96,44 | 6M | 1.836 |
| 18/12/2024 | -5,83% | -6,50 | 105,00 | 112,50 | 105,00 | 115,23 | 3M | 402 |
| 17/12/2024 | 1,45% | 1,59 | 111,50 | 111,99 | 109,28 | 113,94 | 2M | 134 |
| 16/12/2024 | 6,63% | 6,83 | 109,91 | 106,00 | 105,90 | 112,20 | 2M | 253 |
| 13/12/2024 | 5,19% | 5,09 | 103,08 | 101,36 | 100,83 | 103,36 | 2M | 91 |
| 12/12/2024 | -3,98% | -4,06 | 97,99 | 99,97 | 97,99 | 99,97 | 417K | 94 |
| 11/12/2024 | 3,89% | 3,82 | 102,05 | 98,23 | 98,23 | 102,05 | 287K | 62 |
| 10/12/2024 | -3,84% | -3,92 | 98,23 | 105,92 | 98,00 | 106,52 | 646K | 146 |
| 09/12/2024 | 0,18% | 0,18 | 102,15 | 101,97 | 101,09 | 105,00 | 363K | 82 |
| 06/12/2024 | 1,36% | 1,37 | 101,97 | 101,48 | 100,72 | 103,00 | 401K | 29 |
| 05/12/2024 | -3,58% | -3,73 | 100,60 | 103,32 | 100,60 | 103,67 | 332K | 555 |
| 04/12/2024 | 3,15% | 3,19 | 104,33 | 102,20 | 101,00 | 104,33 | 474K | 169 |
| 03/12/2024 | 0,62% | 0,62 | 101,14 | 100,55 | 100,55 | 104,91 | 1M | 91 |
| 02/12/2024 | 3,96% | 3,83 | 100,52 | 98,32 | 98,32 | 101,20 | 714K | 158 |
| 29/11/2024 | 0,28% | 0,27 | 96,69 | 99,00 | 96,69 | 99,24 | 600K | 253 |
| 28/11/2024 | -0,55% | -0,53 | 96,42 | 96,95 | 96,42 | 99,18 | 136K | 27 |
| 27/11/2024 | -1,03% | -1,01 | 96,95 | 98,94 | 94,50 | 98,94 | 159K | 49 |
| 26/11/2024 | -3,55% | -3,61 | 97,96 | 101,57 | 97,15 | 101,57 | 230K | 125 |
| 25/11/2024 | 2,60% | 2,57 | 101,57 | 99,61 | 99,61 | 102,52 | 491K | 856 |
| 22/11/2024 | -0,19% | -0,19 | 99,00 | 99,19 | 98,44 | 100,19 | 857K | 595 |
| 21/11/2024 | 4,65% | 4,41 | 99,19 | 92,88 | 92,88 | 100,04 | 454K | 143 |
| 19/11/2024 | 1,38% | 1,29 | 94,78 | 94,48 | 93,00 | 94,78 | 548K | 224 |
| 18/11/2024 | -5,85% | -5,81 | 93,49 | 93,35 | 91,80 | 94,00 | 523K | 138 |
| 14/11/2024 | 0,00% | 0,00 | 99,30 | 99,30 | 95,24 | 99,30 | 408K | 127 |
| 13/11/2024 | -0,34% | -0,34 | 99,30 | 98,90 | 96,71 | 99,40 | 710K | 461 |
| 12/11/2024 | -4,65% | -4,86 | 99,64 | 102,06 | 98,60 | 102,06 | 1M | 140 |
| 11/11/2024 | - | - | 104,50 | 108,99 | 102,76 | 108,99 | 2M | 171 |
Date,Open,High,Low,Close,Volume
30-May-25,90.89,91.64,88.02,90.67,277878
29-May-25,93.09,93.79,90.86,91.75,45113
28-May-25,91.24,92.10,90.88,92.10,218729
27-May-25,90.18,91.23,89.00,90.86,312018
26-May-25,86.98,89.30,86.94,87.03,516483
23-May-25,87.97,88.61,86.35,86.81,569131
22-May-25,90.08,91.08,88.80,90.44,510144
21-May-25,91.72,93.00,89.98,90.80,281478
20-May-25,92.29,93.09,91.72,92.40,456937
19-May-25,89.98,93.05,89.98,92.29,78399
16-May-25,91.45,93.00,90.70,90.70,4923209
15-May-25,87.75,90.60,86.61,90.60,452940
14-May-25,89.98,91.07,88.67,90.40,2521552
13-May-25,85.50,90.87,85.50,89.98,447376
12-May-25,87.45,88.59,86.89,87.25,2652511
09-May-25,81.40,82.00,79.64,82.00,662134
08-May-25,79.86,81.38,79.30,80.75,301860
07-May-25,77.00,79.13,76.95,77.35,771426
06-May-25,77.00,77.02,75.07,76.78,58887
05-May-25,75.00,76.84,74.48,75.01,1131650
02-May-25,74.94,76.81,74.41,75.58,228227
30-Apr-25,70.16,72.56,69.55,72.56,255904
29-Apr-25,74.00,74.00,71.87,72.58,79429
28-Apr-25,75.34,75.34,72.90,73.89,920717
25-Apr-25,72.15,75.90,72.15,75.90,201615
24-Apr-25,70.01,73.29,69.80,72.94,510839
23-Apr-25,67.94,70.84,67.94,69.80,307286
22-Apr-25,65.17,66.96,64.79,66.42,561311
17-Apr-25,68.22,68.22,65.17,66.04,453896
16-Apr-25,66.53,68.76,65.68,67.90,3602657
15-Apr-25,70.49,70.90,69.23,69.33,186755
14-Apr-25,72.42,73.04,68.35,68.35,288800
11-Apr-25,68.20,68.25,66.07,67.84,494859
10-Apr-25,75.55,75.55,67.06,68.20,3030403
09-Apr-25,65.44,76.18,64.75,75.49,1374636
08-Apr-25,70.01,71.29,63.60,65.01,646321
07-Apr-25,62.47,69.62,60.93,65.99,1423135
04-Apr-25,70.00,70.00,62.59,62.71,1895693
03-Apr-25,77.50,77.52,69.72,69.72,1679763
02-Apr-25,82.84,85.13,81.96,83.29,259360
01-Apr-25,85.65,85.99,82.15,85.99,885889
31-Mar-25,83.12,84.80,80.71,84.80,687014
28-Mar-25,86.99,87.07,84.14,84.22,572096
27-Mar-25,91.40,91.40,86.21,86.21,1548901
26-Mar-25,91.84,91.84,86.95,87.68,406597
25-Mar-25,93.70,93.70,88.50,90.11,296624
24-Mar-25,92.00,93.80,91.80,92.77,634004
21-Mar-25,94.38,94.40,89.30,89.30,1014715
20-Mar-25,95.64,99.51,95.63,99.51,534095
19-Mar-25,94.64,97.40,94.64,95.66,172513
18-Mar-25,96.62,96.92,95.23,95.23,271201
17-Mar-25,96.06,98.40,96.06,97.93,846922
14-Mar-25,93.79,98.10,93.75,96.06,633968
13-Mar-25,92.34,94.64,91.06,91.53,1813018
12-Mar-25,90.44,93.80,89.63,91.06,976906
11-Mar-25,86.48,87.83,84.00,86.21,305210
10-Mar-25,87.00,87.60,84.35,85.80,354265
07-Mar-25,88.00,89.88,86.50,88.63,320247
06-Mar-25,88.62,89.34,85.51,88.24,4349235
05-Mar-25,88.42,91.10,88.03,90.25,316409
28-Feb-25,89.00,92.25,87.95,91.44,4652510
27-Feb-25,95.99,96.92,89.27,89.75,287338
26-Feb-25,92.65,95.70,92.35,94.47,274231
25-Feb-25,92.25,92.26,88.50,88.50,204648
24-Feb-25,95.42,95.80,92.21,92.25,225036
21-Feb-25,98.48,98.48,93.51,94.76,1441555
20-Feb-25,99.00,99.20,97.30,97.81,64437
19-Feb-25,99.67,102.00,98.85,99.35,4415886
18-Feb-25,95.26,101.95,95.26,101.71,6612154
17-Feb-25,92.34,95.18,92.34,92.52,845735
14-Feb-25,92.44,96.07,92.37,94.68,359760
13-Feb-25,88.41,92.36,88.41,92.36,478491
12-Feb-25,90.00,91.00,84.10,91.00,926618
11-Feb-25,91.86,91.92,89.85,90.52,336090
10-Feb-25,89.71,92.60,89.00,92.59,330133
07-Feb-25,90.84,91.99,88.47,89.04,406457
06-Feb-25,90.64,93.01,90.19,91.44,780274
05-Feb-25,86.72,90.48,86.72,90.48,1482393
04-Feb-25,87.80,89.19,86.02,89.19,574194
03-Feb-25,89.75,91.94,86.33,91.94,5709680
31-Jan-25,89.68,91.59,88.80,89.75,431271
30-Jan-25,89.20,94.13,88.68,94.13,331977
29-Jan-25,88.97,89.20,85.80,89.20,497585
28-Jan-25,89.23,90.80,86.01,89.21,793636
27-Jan-25,95.80,95.80,87.00,89.22,5331636
24-Jan-25,102.76,103.53,101.00,103.51,421405
23-Jan-25,107.92,107.92,102.16,103.28,5100601
22-Jan-25,111.65,111.65,107.05,107.92,625823
21-Jan-25,106.80,110.99,106.23,110.99,526228
20-Jan-25,108.35,109.47,103.68,105.99,1771091
17-Jan-25,104.90,106.96,103.36,106.68,1994593
16-Jan-25,104.04,105.87,103.32,103.85,5149235
15-Jan-25,98.85,104.26,98.85,103.20,1386265
14-Jan-25,98.36,98.36,96.31,97.68,670459
13-Jan-25,99.97,99.97,94.73,96.80,640147
10-Jan-25,100.79,101.77,98.60,101.07,746869
09-Jan-25,106.90,106.90,99.32,101.54,666780
08-Jan-25,105.08,106.12,100.95,105.23,503857
07-Jan-25,101.52,108.00,101.50,104.20,4372681
06-Jan-25,95.95,103.00,90.22,101.50,2236145
03-Jan-25,89.88,92.74,89.83,91.72,894370
02-Jan-25,88.64,90.01,87.70,89.83,2116276
30-Dec-24,90.70,96.00,87.27,89.09,1218962
27-Dec-24,91.02,96.22,89.00,96.22,731164
26-Dec-24,92.00,93.38,90.80,91.10,902314
23-Dec-24,91.99,93.28,91.00,91.46,895241
20-Dec-24,86.63,90.90,84.97,90.00,1053301
19-Dec-24,96.32,96.44,86.73,88.12,5757656
18-Dec-24,112.50,115.23,105.00,105.00,2927025
17-Dec-24,111.99,113.94,109.28,111.50,1563173
16-Dec-24,106.00,112.20,105.90,109.91,1946512
13-Dec-24,101.36,103.36,100.83,103.08,1524252
12-Dec-24,99.97,99.97,97.99,97.99,417203
11-Dec-24,98.23,102.05,98.23,102.05,286563
10-Dec-24,105.92,106.52,98.00,98.23,645929
09-Dec-24,101.97,105.00,101.09,102.15,362879
06-Dec-24,101.48,103.00,100.72,101.97,401219
05-Dec-24,103.32,103.67,100.60,100.60,332387
04-Dec-24,102.20,104.33,101.00,104.33,474338
03-Dec-24,100.55,104.91,100.55,101.14,1179999
02-Dec-24,98.32,101.20,98.32,100.52,713750
29-Nov-24,99.00,99.24,96.69,96.69,600435
28-Nov-24,96.95,99.18,96.42,96.42,136464
27-Nov-24,98.94,98.94,94.50,96.95,159026
26-Nov-24,101.57,101.57,97.15,97.96,230261
25-Nov-24,99.61,102.52,99.61,101.57,490542
22-Nov-24,99.19,100.19,98.44,99.00,856912
21-Nov-24,92.88,100.04,92.88,99.19,454408
19-Nov-24,94.48,94.78,93.00,94.78,547971
18-Nov-24,93.35,94.00,91.80,93.49,522981
14-Nov-24,99.30,99.30,95.24,99.30,408028
13-Nov-24,98.90,99.40,96.71,99.30,709797
12-Nov-24,102.06,102.06,98.60,99.64,1324376
11-Nov-24,108.99,108.99,102.76,104.50,1792976
*exoneração de responsabilidade e termos de uso