Cotação atual, histórico e gráfico do papel: MUTC34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 23/10/2020 | -1,82% | -5,50 | 296,08 | 296,08 | 296,08 | 296,08 | 6K | 1 |
| 22/10/2020 | 0,22% | 0,67 | 301,58 | 301,58 | 301,58 | 301,58 | 301 | 1 |
| 21/10/2020 | 0,50% | 1,51 | 300,91 | 299,42 | 299,39 | 300,91 | 95K | 3 |
| 19/10/2020 | 1,94% | 5,71 | 299,40 | 299,40 | 299,40 | 299,40 | 90K | 3 |
| 16/10/2020 | 1,87% | 5,39 | 293,69 | 293,69 | 293,69 | 293,69 | 587 | 1 |
| 14/10/2020 | -1,94% | -5,70 | 288,30 | 288,30 | 288,30 | 288,30 | 3K | 1 |
| 13/10/2020 | 5,38% | 15,00 | 294,00 | 294,00 | 294,00 | 294,00 | 294 | 1 |
| 08/10/2020 | 2,20% | 6,00 | 279,00 | 275,70 | 275,39 | 279,00 | 92K | 6 |
| 07/10/2020 | 2,71% | 7,21 | 273,00 | 273,00 | 273,00 | 273,00 | 6K | 1 |
| 06/10/2020 | 0,64% | 1,69 | 265,79 | 269,69 | 265,79 | 270,04 | 68K | 3 |
| 05/10/2020 | -0,15% | -0,39 | 264,10 | 265,32 | 264,10 | 265,32 | 85K | 6 |
|
|
| 02/10/2020 | -1,68% | -4,51 | 264,49 | 267,00 | 264,49 | 267,00 | 124K | 5 |
| 01/10/2020 | 0,37% | 1,00 | 269,00 | 270,19 | 269,00 | 270,19 | 65K | 2 |
| 30/09/2020 | 1,86% | 4,89 | 268,00 | 269,99 | 268,00 | 269,99 | 32K | 2 |
| 21/09/2020 | -1,46% | -3,90 | 263,11 | 263,70 | 263,08 | 263,70 | 66K | 3 |
| 17/09/2020 | 4,03% | 10,35 | 267,01 | 263,77 | 263,77 | 267,01 | 5K | 2 |
| 14/09/2020 | 4,82% | 11,81 | 256,66 | 256,66 | 256,66 | 256,66 | 3K | 1 |
| 11/09/2020 | 1,57% | 3,79 | 244,85 | 244,85 | 244,85 | 244,85 | 906K | 1 |
| 10/09/2020 | 1,50% | 3,57 | 241,06 | 240,90 | 240,90 | 243,90 | 740K | 3 |
| 09/09/2020 | -2,12% | -5,15 | 237,49 | 238,98 | 237,49 | 238,98 | 3M | 2 |
| 08/09/2020 | -1,60% | -3,95 | 242,64 | 244,52 | 242,64 | 245,88 | 755K | 5 |
| 04/09/2020 | -0,96% | -2,38 | 246,59 | 246,30 | 244,50 | 246,59 | 315K | 5 |
| 03/09/2020 | -1,53% | -3,87 | 248,97 | 248,97 | 248,97 | 248,97 | 5K | 1 |
| 02/09/2020 | 2,52% | 6,21 | 252,84 | 250,10 | 250,10 | 252,84 | 45K | 2 |
| 27/08/2020 | -3,05% | -7,75 | 246,63 | 246,63 | 246,63 | 246,63 | 74K | 2 |
| 26/08/2020 | 1,75% | 4,38 | 254,38 | 254,38 | 254,38 | 254,38 | 3K | 1 |
| 25/08/2020 | 2,25% | 5,51 | 250,00 | 249,59 | 249,59 | 250,00 | 15K | 2 |
| 24/08/2020 | 1,50% | 3,61 | 244,49 | 243,31 | 243,31 | 244,49 | 10K | 3 |
| 20/08/2020 | -1,23% | -2,99 | 240,88 | 243,87 | 240,88 | 243,87 | 27K | 4 |
| 19/08/2020 | 0,07% | 0,18 | 243,87 | 243,87 | 243,87 | 243,87 | 171K | 1 |
| 18/08/2020 | -1,66% | -4,11 | 243,69 | 243,69 | 243,69 | 243,69 | 24K | 1 |
| 17/08/2020 | -0,28% | -0,70 | 247,80 | 247,80 | 247,80 | 247,80 | 2K | 1 |
| 14/08/2020 | -0,60% | -1,50 | 248,50 | 248,50 | 248,50 | 248,50 | 5K | 1 |
| 13/08/2020 | -5,66% | -15,00 | 250,00 | 250,00 | 250,00 | 250,00 | 10K | 1 |
| 12/08/2020 | -0,07% | -0,19 | 265,00 | 265,00 | 265,00 | 265,00 | 5K | 1 |
| 11/08/2020 | 0,81% | 2,13 | 265,19 | 265,19 | 265,19 | 265,19 | 11K | 1 |
| 07/08/2020 | 0,22% | 0,57 | 263,06 | 263,06 | 263,06 | 263,06 | 1.000K | 1 |
| 06/08/2020 | -3,41% | -9,28 | 262,49 | 262,49 | 262,49 | 262,49 | 3K | 1 |
| 04/08/2020 | 1,02% | 2,75 | 271,77 | 271,77 | 271,77 | 271,77 | 8K | 1 |
| 03/08/2020 | 4,01% | 10,36 | 269,02 | 269,02 | 269,02 | 269,02 | 54K | 1 |
| 29/07/2020 | -4,40% | -11,90 | 258,66 | 258,66 | 258,66 | 258,66 | 595K | 1 |
| 23/07/2020 | 3,27% | 8,56 | 270,56 | 270,56 | 270,56 | 270,56 | 81K | 1 |
| 22/07/2020 | -2,64% | -7,10 | 262,00 | 262,00 | 262,00 | 262,00 | 5K | 1 |
| 20/07/2020 | 0,71% | 1,91 | 269,10 | 269,10 | 269,10 | 269,10 | 27K | 1 |
| 16/07/2020 | -0,30% | -0,81 | 267,19 | 267,19 | 267,19 | 267,19 | 802K | 1 |
| 10/07/2020 | -1,11% | -3,00 | 268,00 | 268,00 | 268,00 | 268,00 | 13K | 1 |
| 06/07/2020 | 1,62% | 4,33 | 271,00 | 271,00 | 271,00 | 271,00 | 678K | 1 |
| 01/07/2020 | -4,59% | -12,83 | 266,67 | 267,60 | 266,67 | 267,60 | 13M | 2 |
| 30/06/2020 | 6,01% | 15,84 | 279,50 | 285,32 | 278,40 | 285,32 | 680K | 9 |
| 29/06/2020 | -0,61% | -1,63 | 263,66 | 263,66 | 263,66 | 263,66 | 211K | 1 |
| 26/06/2020 | 2,47% | 6,39 | 265,29 | 265,29 | 265,29 | 265,29 | 3K | 1 |
| 25/06/2020 | 0,16% | 0,42 | 258,90 | 258,90 | 258,90 | 258,90 | 129K | 1 |
| 24/06/2020 | 0,67% | 1,73 | 258,48 | 258,48 | 258,48 | 258,48 | 155K | 1 |
| 23/06/2020 | -4,62% | -12,43 | 256,75 | 258,00 | 256,75 | 258,00 | 2M | 3 |
| 22/06/2020 | -0,80% | -2,18 | 269,18 | 269,18 | 269,18 | 269,18 | 81K | 1 |
| 19/06/2020 | 0,33% | 0,88 | 271,36 | 271,36 | 271,36 | 271,36 | 217K | 1 |
| 18/06/2020 | 0,52% | 1,40 | 270,48 | 270,48 | 270,48 | 270,48 | 243K | 1 |
| 17/06/2020 | 1,23% | 3,28 | 269,08 | 269,08 | 269,08 | 269,08 | 1M | 1 |
| 16/06/2020 | 5,43% | 13,70 | 265,80 | 262,52 | 262,52 | 265,80 | 345K | 2 |
| 15/06/2020 | 3,24% | 7,91 | 252,10 | 253,88 | 252,10 | 253,88 | 277K | 2 |
| 12/06/2020 | -5,44% | -14,04 | 244,19 | 245,14 | 242,41 | 245,14 | 786K | 8 |
| 10/06/2020 | -1,13% | -2,96 | 258,23 | 257,45 | 257,45 | 258,23 | 155K | 2 |
| 08/06/2020 | -2,70% | -7,25 | 261,19 | 261,19 | 261,19 | 261,19 | 2M | 1 |
| 05/06/2020 | 2,49% | 6,51 | 268,44 | 268,44 | 268,44 | 268,44 | 349K | 1 |
| 04/06/2020 | 4,33% | 10,86 | 261,93 | 261,93 | 261,93 | 261,93 | 812K | 1 |
| 03/06/2020 | 0,14% | 0,36 | 251,07 | 242,50 | 242,50 | 251,07 | 1M | 2 |
| 01/06/2020 | -0,31% | -0,79 | 250,71 | 252,10 | 250,71 | 252,10 | 276K | 2 |
| 28/05/2020 | -2,97% | -7,70 | 251,50 | 253,00 | 251,50 | 253,00 | 556K | 3 |
| 27/05/2020 | 4,86% | 12,01 | 259,20 | 258,71 | 258,71 | 259,20 | 441K | 2 |
| 26/05/2020 | -0,94% | -2,35 | 247,19 | 247,19 | 247,19 | 247,19 | 173K | 1 |
| 22/05/2020 | -1,55% | -3,94 | 249,54 | 249,54 | 249,54 | 249,54 | 274K | 1 |
| 21/05/2020 | -3,10% | -8,12 | 253,48 | 254,90 | 253,48 | 254,90 | 304K | 2 |
| 19/05/2020 | 1,04% | 2,70 | 261,60 | 261,60 | 261,60 | 261,60 | 26K | 1 |
| 15/05/2020 | -0,83% | -2,18 | 258,90 | 252,90 | 252,90 | 259,20 | 288K | 5 |
| 14/05/2020 | 2,36% | 6,03 | 261,08 | 253,80 | 253,80 | 261,08 | 2M | 2 |
| 13/05/2020 | -6,27% | -17,05 | 255,05 | 265,00 | 255,05 | 265,00 | 2M | 5 |
| 12/05/2020 | -1,42% | -3,93 | 272,10 | 271,20 | 271,20 | 272,10 | 520K | 3 |
| 08/05/2020 | 0,73% | 2,01 | 276,03 | 278,50 | 276,03 | 278,50 | 144K | 2 |
| 07/05/2020 | 4,15% | 10,93 | 274,02 | 274,02 | 274,02 | 274,02 | 219K | 1 |
| 06/05/2020 | 2,91% | 7,43 | 263,09 | 263,09 | 263,09 | 263,09 | 132K | 1 |
| 05/05/2020 | 4,35% | 10,66 | 255,66 | 255,66 | 255,66 | 255,66 | 435K | 1 |
| 04/05/2020 | -6,25% | -16,34 | 245,00 | 243,56 | 243,56 | 245,00 | 639K | 2 |
| 30/04/2020 | -1,41% | -3,73 | 261,34 | 261,26 | 257,70 | 261,34 | 543K | 5 |
| 29/04/2020 | 5,54% | 13,91 | 265,07 | 265,20 | 265,07 | 266,70 | 663K | 3 |
| 28/04/2020 | 4,57% | 10,98 | 251,16 | 254,49 | 251,16 | 254,49 | 379K | 2 |
| 23/04/2020 | 0,85% | 2,03 | 240,18 | 244,20 | 240,18 | 244,20 | 242K | 2 |
| 22/04/2020 | 3,07% | 7,09 | 238,15 | 238,15 | 238,15 | 238,15 | 95K | 1 |
| 20/04/2020 | -2,42% | -5,74 | 231,06 | 231,06 | 231,06 | 231,06 | 462K | 1 |
| 16/04/2020 | -2,55% | -6,20 | 236,80 | 236,80 | 236,80 | 236,80 | 284K | 1 |
| 15/04/2020 | -0,80% | -1,95 | 243,00 | 243,00 | 243,00 | 243,00 | 194K | 1 |
| 14/04/2020 | 5,58% | 12,95 | 244,95 | 244,95 | 244,95 | 244,95 | 122K | 1 |
| 13/04/2020 | -0,73% | -1,70 | 232,00 | 232,00 | 232,00 | 232,00 | 23K | 1 |
| 09/04/2020 | -6,22% | -15,51 | 233,70 | 233,73 | 233,70 | 233,73 | 678K | 2 |
| 08/04/2020 | 2,56% | 6,21 | 249,21 | 249,21 | 249,21 | 249,21 | 274K | 1 |
| 06/04/2020 | 11,01% | 24,11 | 243,00 | 241,44 | 241,44 | 243,00 | 559K | 2 |
| 03/04/2020 | 1,26% | 2,73 | 218,89 | 218,89 | 218,89 | 218,89 | 503K | 1 |
| 02/04/2020 | 2,35% | 4,97 | 216,16 | 216,07 | 214,50 | 216,16 | 286K | 5 |
| 01/04/2020 | -5,57% | -12,46 | 211,19 | 211,19 | 211,19 | 211,19 | 8K | 2 |
| 31/03/2020 | -1,04% | -2,35 | 223,65 | 223,65 | 223,65 | 223,65 | 335K | 1 |
| 30/03/2020 | 0,00% | 0,00 | 226,00 | 226,00 | 226,00 | 226,00 | 68K | 1 |
| 27/03/2020 | 1,98% | 4,38 | 226,00 | 226,00 | 226,00 | 226,00 | 23K | 1 |
| 26/03/2020 | 3,37% | 7,22 | 221,62 | 221,62 | 221,62 | 221,62 | 177K | 1 |
| 24/03/2020 | 10,86% | 21,00 | 214,40 | 211,99 | 211,99 | 214,69 | 493K | 3 |
| 23/03/2020 | 5,57% | 10,20 | 193,40 | 191,41 | 191,41 | 193,40 | 947K | 5 |
| 20/03/2020 | -2,24% | -4,20 | 183,20 | 187,00 | 183,20 | 190,19 | 1M | 5 |
| 19/03/2020 | 6,09% | 10,75 | 187,40 | 184,62 | 184,62 | 187,40 | 710K | 2 |
| 18/03/2020 | -3,73% | -6,84 | 176,65 | 182,00 | 176,65 | 182,00 | 744K | 4 |
| 17/03/2020 | 1,32% | 2,39 | 183,49 | 183,49 | 183,49 | 183,49 | 606K | 1 |
| 16/03/2020 | -5,09% | -9,71 | 181,10 | 190,81 | 181,10 | 190,81 | 944K | 6 |
| 13/03/2020 | -7,08% | -14,53 | 190,81 | 187,04 | 187,04 | 190,81 | 66K | 2 |
| 11/03/2020 | -6,28% | -13,76 | 205,34 | 213,60 | 205,34 | 213,60 | 555K | 2 |
| 10/03/2020 | -0,92% | -2,04 | 219,10 | 219,10 | 219,10 | 219,10 | 88K | 1 |
| 09/03/2020 | -5,33% | -12,45 | 221,14 | 221,14 | 221,14 | 221,14 | 376K | 1 |
| 06/03/2020 | -7,24% | -18,23 | 233,59 | 233,59 | 233,59 | 233,59 | 514K | 1 |
| 05/03/2020 | 0,73% | 1,82 | 251,82 | 251,82 | 251,82 | 251,82 | 101K | 1 |
| 04/03/2020 | 7,02% | 16,39 | 250,00 | 249,16 | 249,16 | 250,00 | 536K | 3 |
| 03/03/2020 | -3,75% | -9,09 | 233,61 | 243,45 | 233,35 | 243,45 | 481K | 3 |
| 02/03/2020 | 5,94% | 13,60 | 242,70 | 240,87 | 239,65 | 242,70 | 147K | 4 |
| 28/02/2020 | -1,18% | -2,73 | 229,10 | 224,04 | 224,04 | 229,10 | 451K | 7 |
| 27/02/2020 | -0,25% | -0,57 | 231,83 | 231,86 | 231,83 | 231,86 | 533K | 2 |
| 26/02/2020 | -6,81% | -16,97 | 232,40 | 233,13 | 232,40 | 233,13 | 394K | 5 |
| 21/02/2020 | -4,15% | -10,80 | 249,37 | 247,19 | 247,19 | 249,37 | 747K | 3 |
| 20/02/2020 | -0,32% | -0,84 | 260,17 | 260,49 | 260,17 | 260,49 | 130K | 2 |
| 19/02/2020 | 3,39% | 8,55 | 261,01 | 261,01 | 261,01 | 261,01 | 287K | 1 |
| 18/02/2020 | 0,27% | 0,69 | 252,46 | 251,00 | 251,00 | 252,46 | 479K | 2 |
| 14/02/2020 | -2,07% | -5,31 | 251,77 | 251,77 | 251,77 | 251,77 | 428K | 1 |
| 12/02/2020 | 4,26% | 10,51 | 257,08 | 260,40 | 257,08 | 260,40 | 567K | 3 |
| 11/02/2020 | -0,34% | -0,83 | 246,57 | 246,57 | 246,57 | 246,57 | 148K | 1 |
| 10/02/2020 | -0,06% | -0,15 | 247,40 | 247,40 | 247,40 | 247,40 | 173K | 1 |
| 07/02/2020 | -1,09% | -2,74 | 247,55 | 246,67 | 246,67 | 247,55 | 494K | 2 |
| 06/02/2020 | 3,52% | 8,51 | 250,29 | 251,18 | 250,29 | 251,18 | 225K | 2 |
| 05/02/2020 | 2,08% | 4,93 | 241,78 | 241,62 | 241,62 | 241,78 | 3M | 2 |
| 04/02/2020 | 2,89% | 6,66 | 236,85 | 236,56 | 236,48 | 236,85 | 3M | 3 |
| 03/02/2020 | - | - | 230,19 | 230,19 | 230,19 | 230,19 | 23K | 1 |
Date,Open,High,Low,Close,Volume
23-Oct-20,296.08,296.08,296.08,296.08,5921
22-Oct-20,301.58,301.58,301.58,301.58,301
21-Oct-20,299.42,300.91,299.39,300.91,94764
19-Oct-20,299.40,299.40,299.40,299.40,89820
16-Oct-20,293.69,293.69,293.69,293.69,587
14-Oct-20,288.30,288.30,288.30,288.30,2883
13-Oct-20,294.00,294.00,294.00,294.00,294
08-Oct-20,275.70,279.00,275.39,279.00,91726
07-Oct-20,273.00,273.00,273.00,273.00,6006
06-Oct-20,269.69,270.04,265.79,265.79,68343
05-Oct-20,265.32,265.32,264.10,264.10,84878
02-Oct-20,267.00,267.00,264.49,264.49,124050
01-Oct-20,270.19,270.19,269.00,269.00,64679
30-Sep-20,269.99,269.99,268.00,268.00,32359
21-Sep-20,263.70,263.70,263.08,263.11,65822
17-Sep-20,263.77,267.01,263.77,267.01,5307
14-Sep-20,256.66,256.66,256.66,256.66,2566
11-Sep-20,244.85,244.85,244.85,244.85,905945
10-Sep-20,240.90,243.90,240.90,241.06,739602
09-Sep-20,238.98,238.98,237.49,237.49,2745290
08-Sep-20,244.52,245.88,242.64,242.64,755496
04-Sep-20,246.30,246.59,244.50,246.59,315006
03-Sep-20,248.97,248.97,248.97,248.97,4979
02-Sep-20,250.10,252.84,250.10,252.84,45072
27-Aug-20,246.63,246.63,246.63,246.63,73989
26-Aug-20,254.38,254.38,254.38,254.38,2543
25-Aug-20,249.59,250.00,249.59,250.00,14995
24-Aug-20,243.31,244.49,243.31,244.49,9762
20-Aug-20,243.87,243.87,240.88,240.88,26736
19-Aug-20,243.87,243.87,243.87,243.87,170709
18-Aug-20,243.69,243.69,243.69,243.69,24369
17-Aug-20,247.80,247.80,247.80,247.80,2478
14-Aug-20,248.50,248.50,248.50,248.50,4970
13-Aug-20,250.00,250.00,250.00,250.00,10000
12-Aug-20,265.00,265.00,265.00,265.00,5300
11-Aug-20,265.19,265.19,265.19,265.19,10607
07-Aug-20,263.06,263.06,263.06,263.06,999628
06-Aug-20,262.49,262.49,262.49,262.49,2624
04-Aug-20,271.77,271.77,271.77,271.77,8153
03-Aug-20,269.02,269.02,269.02,269.02,53804
29-Jul-20,258.66,258.66,258.66,258.66,594918
23-Jul-20,270.56,270.56,270.56,270.56,81168
22-Jul-20,262.00,262.00,262.00,262.00,5240
20-Jul-20,269.10,269.10,269.10,269.10,26910
16-Jul-20,267.19,267.19,267.19,267.19,801570
10-Jul-20,268.00,268.00,268.00,268.00,13400
06-Jul-20,271.00,271.00,271.00,271.00,677500
01-Jul-20,267.60,267.60,266.67,266.67,13093776
30-Jun-20,285.32,285.32,278.40,279.50,680335
29-Jun-20,263.66,263.66,263.66,263.66,210928
26-Jun-20,265.29,265.29,265.29,265.29,2652
25-Jun-20,258.90,258.90,258.90,258.90,129450
24-Jun-20,258.48,258.48,258.48,258.48,155088
23-Jun-20,258.00,258.00,256.75,256.75,1669456
22-Jun-20,269.18,269.18,269.18,269.18,80754
19-Jun-20,271.36,271.36,271.36,271.36,217088
18-Jun-20,270.48,270.48,270.48,270.48,243432
17-Jun-20,269.08,269.08,269.08,269.08,1210860
16-Jun-20,262.52,265.80,262.52,265.80,344556
15-Jun-20,253.88,253.88,252.10,252.10,277488
12-Jun-20,245.14,245.14,242.41,244.19,785682
10-Jun-20,257.45,258.23,257.45,258.23,154704
08-Jun-20,261.19,261.19,261.19,261.19,1541021
05-Jun-20,268.44,268.44,268.44,268.44,348972
04-Jun-20,261.93,261.93,261.93,261.93,811983
03-Jun-20,242.50,251.07,242.50,251.07,1009130
01-Jun-20,252.10,252.10,250.71,250.71,275920
28-May-20,253.00,253.00,251.50,251.50,556150
27-May-20,258.71,259.20,258.71,259.20,440635
26-May-20,247.19,247.19,247.19,247.19,173033
22-May-20,249.54,249.54,249.54,249.54,274494
21-May-20,254.90,254.90,253.48,253.48,304460
19-May-20,261.60,261.60,261.60,261.60,26160
15-May-20,252.90,259.20,252.90,258.90,288411
14-May-20,253.80,261.08,253.80,261.08,2008860
13-May-20,265.00,265.00,255.05,255.05,1837937
12-May-20,271.20,272.10,271.20,272.10,519528
08-May-20,278.50,278.50,276.03,276.03,143585
07-May-20,274.02,274.02,274.02,274.02,219216
06-May-20,263.09,263.09,263.09,263.09,131545
05-May-20,255.66,255.66,255.66,255.66,434622
04-May-20,243.56,245.00,243.56,245.00,639435
30-Apr-20,261.26,261.34,257.70,261.34,542815
29-Apr-20,265.20,266.70,265.07,265.07,663165
28-Apr-20,254.49,254.49,251.16,251.16,379071
23-Apr-20,244.20,244.20,240.18,240.18,242190
22-Apr-20,238.15,238.15,238.15,238.15,95260
20-Apr-20,231.06,231.06,231.06,231.06,462120
16-Apr-20,236.80,236.80,236.80,236.80,284160
15-Apr-20,243.00,243.00,243.00,243.00,194400
14-Apr-20,244.95,244.95,244.95,244.95,122475
13-Apr-20,232.00,232.00,232.00,232.00,23200
09-Apr-20,233.73,233.73,233.70,233.70,677730
08-Apr-20,249.21,249.21,249.21,249.21,274131
06-Apr-20,241.44,243.00,241.44,243.00,558884
03-Apr-20,218.89,218.89,218.89,218.89,503447
02-Apr-20,216.07,216.16,214.50,216.16,286254
01-Apr-20,211.19,211.19,211.19,211.19,8447
31-Mar-20,223.65,223.65,223.65,223.65,335475
30-Mar-20,226.00,226.00,226.00,226.00,67800
27-Mar-20,226.00,226.00,226.00,226.00,22600
26-Mar-20,221.62,221.62,221.62,221.62,177296
24-Mar-20,211.99,214.69,211.99,214.40,492937
23-Mar-20,191.41,193.40,191.41,193.40,947063
20-Mar-20,187.00,190.19,183.20,183.20,1020069
19-Mar-20,184.62,187.40,184.62,187.40,710452
18-Mar-20,182.00,182.00,176.65,176.65,743860
17-Mar-20,183.49,183.49,183.49,183.49,605517
16-Mar-20,190.81,190.81,181.10,181.10,943662
13-Mar-20,187.04,190.81,187.04,190.81,65652
11-Mar-20,213.60,213.60,205.34,205.34,555244
10-Mar-20,219.10,219.10,219.10,219.10,87640
09-Mar-20,221.14,221.14,221.14,221.14,375938
06-Mar-20,233.59,233.59,233.59,233.59,513898
05-Mar-20,251.82,251.82,251.82,251.82,100728
04-Mar-20,249.16,250.00,249.16,250.00,535820
03-Mar-20,243.45,243.45,233.35,233.61,481322
02-Mar-20,240.87,242.70,239.65,242.70,146644
28-Feb-20,224.04,229.10,224.04,229.10,451167
27-Feb-20,231.86,231.86,231.83,231.83,533266
26-Feb-20,233.13,233.13,232.40,232.40,393851
21-Feb-20,247.19,249.37,247.19,249.37,747421
20-Feb-20,260.49,260.49,260.17,260.17,130117
19-Feb-20,261.01,261.01,261.01,261.01,287111
18-Feb-20,251.00,252.46,251.00,252.46,479382
14-Feb-20,251.77,251.77,251.77,251.77,428009
12-Feb-20,260.40,260.40,257.08,257.08,566572
11-Feb-20,246.57,246.57,246.57,246.57,147942
10-Feb-20,247.40,247.40,247.40,247.40,173180
07-Feb-20,246.67,247.55,246.67,247.55,493692
06-Feb-20,251.18,251.18,250.29,250.29,225350
05-Feb-20,241.62,241.78,241.62,241.78,2707056
04-Feb-20,236.56,236.85,236.48,236.85,2744915
03-Feb-20,230.19,230.19,230.19,230.19,23019
*exoneração de responsabilidade e termos de uso