Cotação atual, histórico e gráfico do papel: MUTC34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 14/04/2026 | 9,16% | 32,48 | 387,19 | 359,56 | 353,00 | 387,19 | 21M | 908 |
| 13/04/2026 | 1,06% | 3,71 | 354,71 | 350,00 | 343,59 | 354,79 | 11M | 770 |
| 10/04/2026 | -1,96% | -7,00 | 351,00 | 354,49 | 342,66 | 356,20 | 12M | 831 |
| 09/04/2026 | 3,20% | 11,10 | 358,00 | 347,00 | 338,24 | 358,00 | 19M | 1.174 |
| 08/04/2026 | 7,21% | 23,33 | 346,90 | 349,00 | 339,93 | 352,00 | 17M | 734 |
| 07/04/2026 | -0,30% | -0,98 | 323,57 | 318,87 | 314,48 | 326,00 | 9M | 741 |
| 06/04/2026 | 2,56% | 8,09 | 324,55 | 325,30 | 318,72 | 330,69 | 11M | 550 |
|
| 02/04/2026 | -0,41% | -1,30 | 316,46 | 300,00 | 292,72 | 316,46 | 20M | 612 |
| 01/04/2026 | 9,06% | 26,41 | 317,76 | 299,96 | 295,54 | 324,59 | 31M | 2.264 |
| 31/03/2026 | 2,90% | 8,20 | 291,35 | 282,99 | 271,76 | 291,35 | 26M | 753 |
| 30/03/2026 | -8,80% | -27,31 | 283,15 | 319,50 | 279,39 | 319,90 | 20M | 1.243 |
| 27/03/2026 | 1,12% | 3,45 | 310,46 | 306,93 | 304,39 | 320,50 | 11M | 614 |
| 26/03/2026 | -7,41% | -24,57 | 307,01 | 326,50 | 306,89 | 328,00 | 21M | 975 |
| 25/03/2026 | -4,21% | -14,57 | 331,58 | 339,99 | 325,00 | 339,99 | 16M | 1.128 |
| 24/03/2026 | -2,40% | -8,51 | 346,15 | 351,00 | 342,20 | 355,15 | 12M | 711 |
| 23/03/2026 | -4,40% | -16,34 | 354,66 | 379,00 | 351,35 | 379,00 | 35M | 1.613 |
| 20/03/2026 | -4,13% | -16,00 | 371,00 | 387,62 | 368,88 | 393,89 | 33M | 3.963 |
| 19/03/2026 | -5,54% | -22,70 | 387,00 | 386,14 | 371,50 | 400,62 | 29M | 1.353 |
| 18/03/2026 | 2,09% | 8,38 | 409,70 | 403,32 | 400,34 | 409,89 | 17M | 662 |
| 17/03/2026 | 4,24% | 16,32 | 401,32 | 393,00 | 386,77 | 402,00 | 25M | 2.416 |
| 16/03/2026 | 1,82% | 6,90 | 385,00 | 389,21 | 382,65 | 399,60 | 17M | 738 |
| 13/03/2026 | 6,21% | 22,10 | 378,10 | 360,28 | 360,19 | 378,10 | 20M | 650 |
| 12/03/2026 | -2,06% | -7,50 | 356,00 | 357,80 | 346,84 | 358,24 | 12M | 454 |
| 11/03/2026 | 4,76% | 16,50 | 363,50 | 352,72 | 350,13 | 363,87 | 17M | 614 |
| 10/03/2026 | 4,49% | 14,92 | 347,00 | 336,89 | 336,89 | 356,71 | 17M | 756 |
| 09/03/2026 | 3,09% | 9,95 | 332,08 | 320,56 | 311,66 | 335,43 | 22M | 837 |
| 06/03/2026 | -7,26% | -25,20 | 322,13 | 344,80 | 322,13 | 345,31 | 17M | 626 |
| 05/03/2026 | -0,48% | -1,67 | 347,33 | 351,23 | 333,62 | 353,54 | 10M | 738 |
| 04/03/2026 | 3,90% | 13,11 | 349,00 | 333,61 | 333,61 | 355,00 | 14M | 790 |
| 03/03/2026 | -5,38% | -19,11 | 335,89 | 343,42 | 332,53 | 344,20 | 38M | 3.362 |
| 02/03/2026 | 1,17% | 4,10 | 355,00 | 349,98 | 344,36 | 361,00 | 16M | 1.077 |
| 27/02/2026 | -1,57% | -5,60 | 350,90 | 349,36 | 344,89 | 357,89 | 13M | 443 |
| 26/02/2026 | -2,97% | -10,91 | 356,50 | 371,00 | 345,22 | 371,55 | 32M | 3.137 |
| 25/02/2026 | 1,50% | 5,42 | 367,41 | 361,99 | 361,09 | 374,33 | 15M | 528 |
| 24/02/2026 | -0,60% | -2,19 | 361,99 | 369,13 | 353,07 | 376,05 | 42M | 1.230 |
| 23/02/2026 | -1,11% | -4,08 | 364,18 | 368,26 | 356,99 | 369,00 | 7M | 638 |
| 20/02/2026 | 2,12% | 7,66 | 368,26 | 364,21 | 358,90 | 372,50 | 10M | 435 |
| 19/02/2026 | -1,85% | -6,79 | 360,60 | 369,00 | 355,22 | 369,00 | 9M | 410 |
| 18/02/2026 | 2,34% | 8,39 | 367,39 | 367,29 | 363,68 | 372,50 | 12M | 619 |
| 13/02/2026 | -0,55% | -1,98 | 359,00 | 356,51 | 344,00 | 366,19 | 19M | 801 |
| 12/02/2026 | 1,52% | 5,39 | 360,98 | 365,10 | 356,44 | 377,09 | 28M | 987 |
| 11/02/2026 | 9,94% | 32,14 | 355,59 | 326,69 | 326,69 | 357,80 | 21M | 938 |
| 10/02/2026 | -3,07% | -10,25 | 323,45 | 325,50 | 317,75 | 332,00 | 12M | 1.112 |
| 09/02/2026 | -1,85% | -6,30 | 333,70 | 340,00 | 321,41 | 340,00 | 11M | 2.029 |
| 06/02/2026 | 0,00% | 0,00 | 340,00 | 344,11 | 324,10 | 345,98 | 29M | 1.047 |
| 05/02/2026 | 3,19% | 10,51 | 340,00 | 322,90 | 319,12 | 340,93 | 22M | 794 |
| 04/02/2026 | -10,13% | -37,13 | 329,49 | 366,51 | 319,22 | 366,51 | 42M | 3.706 |
| 03/02/2026 | -4,78% | -18,39 | 366,62 | 389,33 | 356,08 | 390,26 | 37M | 2.556 |
| 02/02/2026 | 5,19% | 19,01 | 385,01 | 364,04 | 362,12 | 388,63 | 16M | 630 |
| 30/01/2026 | -4,69% | -18,00 | 366,00 | 393,51 | 357,55 | 397,27 | 25M | 3.973 |
| 29/01/2026 | 0,86% | 3,27 | 384,00 | 380,74 | 363,61 | 384,34 | 48M | 966 |
| 28/01/2026 | 4,60% | 16,74 | 380,73 | 369,00 | 361,66 | 380,90 | 15M | 735 |
| 27/01/2026 | 5,93% | 20,39 | 363,99 | 350,61 | 350,00 | 363,99 | 19M | 624 |
| 26/01/2026 | -2,50% | -8,80 | 343,60 | 348,40 | 338,32 | 349,04 | 9M | 505 |
| 23/01/2026 | 0,55% | 1,92 | 352,40 | 350,00 | 346,00 | 363,56 | 10M | 660 |
| 22/01/2026 | 1,22% | 4,23 | 350,48 | 352,01 | 334,86 | 353,99 | 62M | 1.788 |
| 21/01/2026 | 5,67% | 18,59 | 346,25 | 330,96 | 327,54 | 349,88 | 21M | 1.407 |
| 20/01/2026 | -1,63% | -5,42 | 327,66 | 333,07 | 323,71 | 340,96 | 18M | 833 |
| 19/01/2026 | 2,80% | 9,08 | 333,08 | 324,00 | 318,43 | 335,88 | 2M | 215 |
| 16/01/2026 | 5,20% | 16,01 | 324,00 | 316,20 | 315,27 | 328,14 | 13M | 437 |
| 15/01/2026 | 3,25% | 9,69 | 307,99 | 305,04 | 301,60 | 311,72 | 8M | 290 |
| 14/01/2026 | -1,88% | -5,70 | 298,30 | 304,00 | 295,68 | 304,01 | 7M | 1.125 |
| 13/01/2026 | -2,03% | -6,30 | 304,00 | 310,30 | 300,37 | 313,00 | 6M | 257 |
| 12/01/2026 | 0,42% | 1,30 | 310,30 | 304,00 | 303,30 | 311,76 | 16M | 1.719 |
| 09/01/2026 | 3,06% | 9,17 | 309,00 | 299,83 | 292,00 | 309,00 | 6M | 280 |
| 08/01/2026 | -2,02% | -6,17 | 299,83 | 306,00 | 288,86 | 308,62 | 7M | 1.140 |
| 07/01/2026 | -1,07% | -3,31 | 306,00 | 304,00 | 300,94 | 311,54 | 9M | 819 |
| 06/01/2026 | 10,12% | 28,42 | 309,31 | 285,59 | 283,25 | 309,31 | 9M | 538 |
| 05/01/2026 | -2,22% | -6,38 | 280,89 | 294,10 | 278,70 | 295,79 | 8M | 1.114 |
| 02/01/2026 | 7,59% | 20,27 | 287,27 | 267,00 | 264,60 | 287,27 | 8M | 471 |
| 30/12/2025 | -2,15% | -5,88 | 267,00 | 275,61 | 266,78 | 275,61 | 3M | 440 |
| 29/12/2025 | 4,88% | 12,69 | 272,88 | 260,00 | 258,76 | 273,50 | 7M | 226 |
| 26/12/2025 | 0,79% | 2,04 | 260,19 | 265,89 | 259,00 | 282,00 | 3M | 266 |
| 23/12/2025 | -0,10% | -0,25 | 258,15 | 257,45 | 253,92 | 262,10 | 5M | 236 |
| 22/12/2025 | 4,31% | 10,68 | 258,40 | 254,90 | 248,75 | 258,40 | 5M | 428 |
| 19/12/2025 | 7,94% | 18,22 | 247,72 | 232,10 | 230,92 | 247,75 | 11M | 498 |
| 18/12/2025 | 4,79% | 10,49 | 229,50 | 236,52 | 226,63 | 241,83 | 16M | 1.047 |
| 17/12/2025 | 3,49% | 7,39 | 219,01 | 213,75 | 203,71 | 219,01 | 6M | 2.732 |
| 16/12/2025 | -1,14% | -2,45 | 211,62 | 212,94 | 209,89 | 217,00 | 2M | 550 |
| 15/12/2025 | -1,74% | -3,78 | 214,07 | 210,00 | 204,75 | 226,99 | 3M | 279 |
| 12/12/2025 | -6,35% | -14,76 | 217,85 | 232,00 | 216,47 | 232,00 | 4M | 283 |
| 11/12/2025 | -3,09% | -7,41 | 232,61 | 236,99 | 227,42 | 237,64 | 4M | 1.027 |
| 10/12/2025 | 4,65% | 10,67 | 240,02 | 229,01 | 228,55 | 240,66 | 3M | 292 |
| 09/12/2025 | 2,30% | 5,15 | 229,35 | 223,00 | 221,43 | 231,08 | 3M | 578 |
| 08/12/2025 | 3,76% | 8,12 | 224,20 | 218,26 | 218,12 | 224,26 | 6M | 454 |
| 05/12/2025 | 8,15% | 16,28 | 216,08 | 202,68 | 200,67 | 217,41 | 5M | 285 |
| 04/12/2025 | -3,34% | -6,90 | 199,80 | 205,99 | 197,24 | 205,99 | 6M | 448 |
| 03/12/2025 | -2,72% | -5,79 | 206,70 | 212,49 | 202,30 | 212,49 | 4M | 1.175 |
| 02/12/2025 | -1,62% | -3,51 | 212,49 | 214,21 | 208,57 | 217,44 | 6M | 171 |
| 01/12/2025 | 2,47% | 5,21 | 216,00 | 207,09 | 205,00 | 216,35 | 2M | 430 |
| 28/11/2025 | 3,59% | 7,31 | 210,79 | 209,15 | 208,18 | 211,49 | 5M | 335 |
| 27/11/2025 | -1,30% | -2,67 | 203,48 | 208,00 | 200,29 | 208,00 | 137K | 129 |
| 26/11/2025 | 2,25% | 4,54 | 206,15 | 203,80 | 202,35 | 208,00 | 4M | 292 |
| 25/11/2025 | 0,27% | 0,55 | 201,61 | 200,87 | 194,88 | 202,56 | 7M | 231 |
| 24/11/2025 | 6,35% | 12,00 | 201,06 | 191,79 | 190,63 | 202,08 | 12M | 1.310 |
| 21/11/2025 | -6,86% | -13,93 | 189,06 | 181,10 | 173,78 | 190,46 | 22M | 5.150 |
| 19/11/2025 | 0,25% | 0,50 | 202,99 | 205,99 | 193,28 | 210,80 | 6M | 850 |
| 18/11/2025 | -6,22% | -13,44 | 202,49 | 215,68 | 201,00 | 215,68 | 6M | 593 |
| 17/11/2025 | -0,95% | -2,07 | 215,93 | 219,01 | 213,30 | 230,64 | 7M | 931 |
| 14/11/2025 | 4,24% | 8,87 | 218,00 | 205,50 | 204,07 | 224,50 | 8M | 265 |
| 13/11/2025 | -2,98% | -6,42 | 209,13 | 215,00 | 203,55 | 219,33 | 6M | 721 |
| 12/11/2025 | 1,53% | 3,25 | 215,55 | 214,01 | 213,00 | 219,83 | 6M | 463 |
| 11/11/2025 | -5,27% | -11,80 | 212,30 | 220,16 | 210,90 | 221,11 | 6M | 367 |
| 10/11/2025 | 3,39% | 7,35 | 224,10 | 220,00 | 219,44 | 228,00 | 6M | 585 |
| 07/11/2025 | 2,12% | 4,50 | 216,75 | 213,31 | 202,30 | 216,75 | 10M | 543 |
| 06/11/2025 | -0,45% | -0,95 | 212,25 | 214,79 | 210,77 | 219,00 | 14M | 401 |
| 05/11/2025 | 8,71% | 17,09 | 213,20 | 199,60 | 199,60 | 214,78 | 18M | 445 |
| 04/11/2025 | -7,49% | -15,88 | 196,11 | 203,00 | 196,11 | 205,11 | 8M | 422 |
| 03/11/2025 | 5,33% | 10,73 | 211,99 | 206,01 | 206,01 | 212,16 | 10M | 2.201 |
| 31/10/2025 | -0,95% | -1,93 | 201,26 | 204,00 | 196,64 | 207,00 | 5M | 580 |
| 30/10/2025 | 0,29% | 0,59 | 203,19 | 202,24 | 198,60 | 203,85 | 2M | 243 |
| 29/10/2025 | 1,86% | 3,70 | 202,60 | 203,65 | 201,95 | 206,74 | 4M | 483 |
| 28/10/2025 | 0,48% | 0,95 | 198,90 | 193,64 | 193,20 | 199,38 | 3M | 760 |
| 27/10/2025 | 0,09% | 0,17 | 197,95 | 202,48 | 194,30 | 202,48 | 6M | 535 |
| 24/10/2025 | 6,68% | 12,39 | 197,78 | 190,20 | 189,01 | 197,78 | 4M | 237 |
| 23/10/2025 | 3,72% | 6,65 | 185,39 | 177,35 | 173,09 | 185,57 | 3M | 1.738 |
| 22/10/2025 | -2,31% | -4,22 | 178,74 | 182,87 | 173,22 | 184,58 | 4M | 898 |
| 21/10/2025 | -1,95% | -3,63 | 182,96 | 185,93 | 180,98 | 185,93 | 3M | 167 |
| 20/10/2025 | 2,15% | 3,92 | 186,59 | 187,01 | 184,14 | 191,74 | 4M | 255 |
| 17/10/2025 | -0,45% | -0,82 | 182,67 | 181,30 | 177,10 | 183,60 | 3M | 363 |
| 16/10/2025 | 5,59% | 9,71 | 183,49 | 180,90 | 177,88 | 186,77 | 3M | 662 |
| 15/10/2025 | 1,62% | 2,77 | 173,78 | 173,64 | 170,71 | 174,88 | 2M | 413 |
| 14/10/2025 | -2,71% | -4,77 | 171,01 | 174,99 | 170,68 | 175,38 | 3M | 217 |
| 13/10/2025 | 5,69% | 9,47 | 175,78 | 172,70 | 170,59 | 175,78 | 1M | 153 |
| 10/10/2025 | -3,05% | -5,24 | 166,31 | 173,62 | 166,31 | 182,15 | 1M | 110 |
| 09/10/2025 | -1,75% | -3,05 | 171,55 | 174,27 | 169,99 | 174,73 | 491K | 123 |
| 08/10/2025 | 4,55% | 7,60 | 174,60 | 167,00 | 167,00 | 174,60 | 2M | 147 |
| 07/10/2025 | -1,76% | -3,00 | 167,00 | 171,51 | 163,50 | 174,59 | 978K | 147 |
| 06/10/2025 | 2,37% | 3,94 | 170,00 | 175,22 | 168,30 | 178,09 | 2M | 198 |
| 03/10/2025 | 2,59% | 4,20 | 166,06 | 163,49 | 163,49 | 170,90 | 2M | 377 |
| 02/10/2025 | 0,53% | 0,86 | 161,86 | 162,61 | 160,93 | 164,91 | 1M | 109 |
| 01/10/2025 | 9,08% | 13,40 | 161,00 | 147,49 | 145,80 | 161,00 | 4M | 917 |
| 30/09/2025 | 1,51% | 2,20 | 147,60 | 145,41 | 145,41 | 149,97 | 3M | 393 |
| 29/09/2025 | - | - | 145,40 | 141,63 | 141,14 | 146,62 | 829K | 80 |
Date,Open,High,Low,Close,Volume
14-Apr-26,359.56,387.19,353.00,387.19,20629507
13-Apr-26,350.00,354.79,343.59,354.71,10784471
10-Apr-26,354.49,356.20,342.66,351.00,11717205
09-Apr-26,347.00,358.00,338.24,358.00,18504235
08-Apr-26,349.00,352.00,339.93,346.90,17453256
07-Apr-26,318.87,326.00,314.48,323.57,8809054
06-Apr-26,325.30,330.69,318.72,324.55,10951206
02-Apr-26,300.00,316.46,292.72,316.46,19891537
01-Apr-26,299.96,324.59,295.54,317.76,30713674
31-Mar-26,282.99,291.35,271.76,291.35,26399172
30-Mar-26,319.50,319.90,279.39,283.15,19920387
27-Mar-26,306.93,320.50,304.39,310.46,10910643
26-Mar-26,326.50,328.00,306.89,307.01,20794873
25-Mar-26,339.99,339.99,325.00,331.58,15762743
24-Mar-26,351.00,355.15,342.20,346.15,11960281
23-Mar-26,379.00,379.00,351.35,354.66,34861863
20-Mar-26,387.62,393.89,368.88,371.00,33117425
19-Mar-26,386.14,400.62,371.50,387.00,28531219
18-Mar-26,403.32,409.89,400.34,409.70,17228743
17-Mar-26,393.00,402.00,386.77,401.32,25227594
16-Mar-26,389.21,399.60,382.65,385.00,17286832
13-Mar-26,360.28,378.10,360.19,378.10,20217717
12-Mar-26,357.80,358.24,346.84,356.00,12097488
11-Mar-26,352.72,363.87,350.13,363.50,16716117
10-Mar-26,336.89,356.71,336.89,347.00,17444055
09-Mar-26,320.56,335.43,311.66,332.08,22385750
06-Mar-26,344.80,345.31,322.13,322.13,16569563
05-Mar-26,351.23,353.54,333.62,347.33,10085617
04-Mar-26,333.61,355.00,333.61,349.00,13621958
03-Mar-26,343.42,344.20,332.53,335.89,38077533
02-Mar-26,349.98,361.00,344.36,355.00,16025936
27-Feb-26,349.36,357.89,344.89,350.90,13111881
26-Feb-26,371.00,371.55,345.22,356.50,31858606
25-Feb-26,361.99,374.33,361.09,367.41,15499607
24-Feb-26,369.13,376.05,353.07,361.99,42404459
23-Feb-26,368.26,369.00,356.99,364.18,7313548
20-Feb-26,364.21,372.50,358.90,368.26,9616842
19-Feb-26,369.00,369.00,355.22,360.60,8850753
18-Feb-26,367.29,372.50,363.68,367.39,12315262
13-Feb-26,356.51,366.19,344.00,359.00,19344720
12-Feb-26,365.10,377.09,356.44,360.98,28304942
11-Feb-26,326.69,357.80,326.69,355.59,21321139
10-Feb-26,325.50,332.00,317.75,323.45,12305804
09-Feb-26,340.00,340.00,321.41,333.70,10822646
06-Feb-26,344.11,345.98,324.10,340.00,29041483
05-Feb-26,322.90,340.93,319.12,340.00,21711417
04-Feb-26,366.51,366.51,319.22,329.49,42105475
03-Feb-26,389.33,390.26,356.08,366.62,36813606
02-Feb-26,364.04,388.63,362.12,385.01,16400893
30-Jan-26,393.51,397.27,357.55,366.00,25356843
29-Jan-26,380.74,384.34,363.61,384.00,48035613
28-Jan-26,369.00,380.90,361.66,380.73,15453045
27-Jan-26,350.61,363.99,350.00,363.99,18982848
26-Jan-26,348.40,349.04,338.32,343.60,9352191
23-Jan-26,350.00,363.56,346.00,352.40,10136248
22-Jan-26,352.01,353.99,334.86,350.48,61615864
21-Jan-26,330.96,349.88,327.54,346.25,21361346
20-Jan-26,333.07,340.96,323.71,327.66,17835985
19-Jan-26,324.00,335.88,318.43,333.08,1720390
16-Jan-26,316.20,328.14,315.27,324.00,12945089
15-Jan-26,305.04,311.72,301.60,307.99,8379613
14-Jan-26,304.00,304.01,295.68,298.30,7103332
13-Jan-26,310.30,313.00,300.37,304.00,6454340
12-Jan-26,304.00,311.76,303.30,310.30,16248946
09-Jan-26,299.83,309.00,292.00,309.00,6257177
08-Jan-26,306.00,308.62,288.86,299.83,7070081
07-Jan-26,304.00,311.54,300.94,306.00,8566713
06-Jan-26,285.59,309.31,283.25,309.31,9408594
05-Jan-26,294.10,295.79,278.70,280.89,8459856
02-Jan-26,267.00,287.27,264.60,287.27,8092597
30-Dec-25,275.61,275.61,266.78,267.00,3001930
29-Dec-25,260.00,273.50,258.76,272.88,6603895
26-Dec-25,265.89,282.00,259.00,260.19,3324637
23-Dec-25,257.45,262.10,253.92,258.15,4562798
22-Dec-25,254.90,258.40,248.75,258.40,4919255
19-Dec-25,232.10,247.75,230.92,247.72,11120086
18-Dec-25,236.52,241.83,226.63,229.50,15623090
17-Dec-25,213.75,219.01,203.71,219.01,6234683
16-Dec-25,212.94,217.00,209.89,211.62,2264726
15-Dec-25,210.00,226.99,204.75,214.07,3367512
12-Dec-25,232.00,232.00,216.47,217.85,3573337
11-Dec-25,236.99,237.64,227.42,232.61,4430474
10-Dec-25,229.01,240.66,228.55,240.02,3384025
09-Dec-25,223.00,231.08,221.43,229.35,2981872
08-Dec-25,218.26,224.26,218.12,224.20,6044849
05-Dec-25,202.68,217.41,200.67,216.08,5052136
04-Dec-25,205.99,205.99,197.24,199.80,5595743
03-Dec-25,212.49,212.49,202.30,206.70,4153694
02-Dec-25,214.21,217.44,208.57,212.49,6184345
01-Dec-25,207.09,216.35,205.00,216.00,2394887
28-Nov-25,209.15,211.49,208.18,210.79,4792412
27-Nov-25,208.00,208.00,200.29,203.48,136921
26-Nov-25,203.80,208.00,202.35,206.15,3909982
25-Nov-25,200.87,202.56,194.88,201.61,7245170
24-Nov-25,191.79,202.08,190.63,201.06,11577162
21-Nov-25,181.10,190.46,173.78,189.06,21602824
19-Nov-25,205.99,210.80,193.28,202.99,6197906
18-Nov-25,215.68,215.68,201.00,202.49,6072709
17-Nov-25,219.01,230.64,213.30,215.93,6935139
14-Nov-25,205.50,224.50,204.07,218.00,8195853
13-Nov-25,215.00,219.33,203.55,209.13,6120083
12-Nov-25,214.01,219.83,213.00,215.55,5689741
11-Nov-25,220.16,221.11,210.90,212.30,5701807
10-Nov-25,220.00,228.00,219.44,224.10,5768740
07-Nov-25,213.31,216.75,202.30,216.75,9549550
06-Nov-25,214.79,219.00,210.77,212.25,13895621
05-Nov-25,199.60,214.78,199.60,213.20,18275558
04-Nov-25,203.00,205.11,196.11,196.11,8227735
03-Nov-25,206.01,212.16,206.01,211.99,10409758
31-Oct-25,204.00,207.00,196.64,201.26,5309112
30-Oct-25,202.24,203.85,198.60,203.19,1760953
29-Oct-25,203.65,206.74,201.95,202.60,3966468
28-Oct-25,193.64,199.38,193.20,198.90,3330320
27-Oct-25,202.48,202.48,194.30,197.95,6444034
24-Oct-25,190.20,197.78,189.01,197.78,3608782
23-Oct-25,177.35,185.57,173.09,185.39,3355251
22-Oct-25,182.87,184.58,173.22,178.74,4306135
21-Oct-25,185.93,185.93,180.98,182.96,3241629
20-Oct-25,187.01,191.74,184.14,186.59,3745062
17-Oct-25,181.30,183.60,177.10,182.67,3446406
16-Oct-25,180.90,186.77,177.88,183.49,3055135
15-Oct-25,173.64,174.88,170.71,173.78,1907531
14-Oct-25,174.99,175.38,170.68,171.01,3243186
13-Oct-25,172.70,175.78,170.59,175.78,1022110
10-Oct-25,173.62,182.15,166.31,166.31,1008070
09-Oct-25,174.27,174.73,169.99,171.55,491472
08-Oct-25,167.00,174.60,167.00,174.60,2180219
07-Oct-25,171.51,174.59,163.50,167.00,977685
06-Oct-25,175.22,178.09,168.30,170.00,2388107
03-Oct-25,163.49,170.90,163.49,166.06,1720946
02-Oct-25,162.61,164.91,160.93,161.86,1142516
01-Oct-25,147.49,161.00,145.80,161.00,4378804
30-Sep-25,145.41,149.97,145.41,147.60,2750433
29-Sep-25,141.63,146.62,141.14,145.40,829144
*exoneração de responsabilidade e termos de uso