Cotação atual, histórico e gráfico do papel: MUTC34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 23/06/2021 | 1,74% | 6,70 | 392,50 | 386,70 | 386,70 | 395,07 | 2M | 105 |
| 22/06/2021 | -0,21% | -0,80 | 385,80 | 389,40 | 384,99 | 391,48 | 791K | 98 |
| 21/06/2021 | -0,97% | -3,77 | 386,60 | 388,52 | 382,65 | 390,03 | 731K | 49 |
| 18/06/2021 | -3,95% | -16,04 | 390,37 | 396,00 | 386,65 | 396,00 | 3M | 79 |
| 17/06/2021 | -0,88% | -3,59 | 406,41 | 415,00 | 400,00 | 415,00 | 400K | 54 |
| 16/06/2021 | -0,97% | -4,00 | 410,00 | 417,74 | 405,90 | 417,79 | 961K | 74 |
| 15/06/2021 | 1,88% | 7,65 | 414,00 | 413,28 | 413,28 | 420,46 | 2M | 56 |
| 14/06/2021 | -0,03% | -0,14 | 406,35 | 406,50 | 404,72 | 409,59 | 565K | 52 |
| 11/06/2021 | 0,63% | 2,53 | 406,49 | 406,71 | 405,20 | 408,80 | 1M | 106 |
| 10/06/2021 | 0,85% | 3,39 | 403,96 | 400,00 | 399,81 | 407,20 | 138K | 29 |
| 09/06/2021 | -1,04% | -4,23 | 400,57 | 406,34 | 398,92 | 406,34 | 1M | 58 |
|
|
| 08/06/2021 | -4,69% | -19,91 | 404,80 | 429,03 | 403,98 | 429,25 | 4M | 112 |
| 07/06/2021 | 0,68% | 2,88 | 424,71 | 423,77 | 418,74 | 425,03 | 755K | 66 |
| 04/06/2021 | -1,58% | -6,77 | 421,83 | 428,40 | 419,78 | 428,40 | 1M | 94 |
| 02/06/2021 | -1,58% | -6,90 | 428,60 | 434,40 | 426,60 | 434,47 | 2M | 113 |
| 01/06/2021 | -2,45% | -10,92 | 435,50 | 442,07 | 432,07 | 442,19 | 683K | 82 |
| 31/05/2021 | 1,16% | 5,11 | 446,42 | 441,31 | 441,31 | 448,17 | 86K | 155 |
| 28/05/2021 | -0,16% | -0,71 | 441,31 | 442,02 | 435,73 | 442,04 | 175K | 18 |
| 27/05/2021 | 1,37% | 5,98 | 442,02 | 441,49 | 440,99 | 445,72 | 1M | 31 |
| 26/05/2021 | 0,41% | 1,76 | 436,04 | 435,40 | 429,16 | 436,04 | 599K | 32 |
| 25/05/2021 | -1,78% | -7,85 | 434,28 | 445,03 | 426,35 | 445,03 | 2M | 61 |
| 24/05/2021 | 2,31% | 9,97 | 442,13 | 435,59 | 435,59 | 444,40 | 1M | 31 |
| 21/05/2021 | 0,56% | 2,42 | 432,16 | 429,99 | 429,00 | 433,40 | 289K | 46 |
| 20/05/2021 | 1,35% | 5,74 | 429,74 | 426,00 | 421,89 | 429,74 | 419K | 22 |
| 19/05/2021 | 1,87% | 7,80 | 424,00 | 410,00 | 403,17 | 424,72 | 1M | 123 |
| 18/05/2021 | -1,40% | -5,90 | 416,20 | 421,69 | 415,40 | 424,20 | 669K | 41 |
| 17/05/2021 | 0,25% | 1,04 | 422,10 | 421,06 | 412,43 | 422,10 | 251K | 64 |
| 14/05/2021 | 2,28% | 9,40 | 421,06 | 414,58 | 407,21 | 422,40 | 805K | 64 |
| 13/05/2021 | 1,19% | 4,84 | 411,66 | 411,92 | 407,09 | 414,61 | 179K | 43 |
| 12/05/2021 | -3,61% | -15,22 | 406,82 | 413,10 | 406,50 | 415,50 | 3M | 81 |
| 11/05/2021 | -0,46% | -1,96 | 422,04 | 424,00 | 407,68 | 424,00 | 416K | 77 |
| 10/05/2021 | -5,71% | -25,67 | 424,00 | 449,90 | 423,90 | 449,90 | 3M | 99 |
| 07/05/2021 | 0,60% | 2,67 | 449,67 | 447,07 | 444,44 | 450,90 | 839K | 39 |
| 06/05/2021 | -2,30% | -10,51 | 447,00 | 456,37 | 440,69 | 456,37 | 2M | 41 |
| 05/05/2021 | 0,22% | 1,02 | 457,51 | 459,02 | 455,09 | 462,53 | 2M | 31 |
| 04/05/2021 | -1,64% | -7,61 | 456,49 | 458,39 | 448,03 | 459,84 | 1M | 45 |
| 03/05/2021 | -0,77% | -3,59 | 464,10 | 470,69 | 451,28 | 470,69 | 567K | 93 |
| 30/04/2021 | -0,13% | -0,60 | 467,69 | 468,29 | 464,11 | 476,70 | 2M | 119 |
| 29/04/2021 | 1,21% | 5,58 | 468,29 | 464,24 | 462,00 | 472,20 | 1M | 53 |
| 28/04/2021 | -5,49% | -26,87 | 462,71 | 477,89 | 461,75 | 477,89 | 4M | 135 |
| 27/04/2021 | 2,12% | 10,18 | 489,58 | 480,00 | 480,00 | 490,12 | 1M | 41 |
| 26/04/2021 | 1,02% | 4,82 | 479,40 | 480,00 | 470,00 | 481,08 | 2M | 47 |
| 23/04/2021 | 2,55% | 11,80 | 474,58 | 468,33 | 462,80 | 474,90 | 1M | 47 |
| 22/04/2021 | -5,01% | -24,40 | 462,78 | 487,25 | 459,14 | 487,25 | 3M | 135 |
| 20/04/2021 | -0,56% | -2,73 | 487,18 | 499,00 | 479,40 | 499,00 | 808K | 51 |
| 19/04/2021 | -3,17% | -16,04 | 489,91 | 507,99 | 482,00 | 508,00 | 2M | 72 |
| 16/04/2021 | -0,41% | -2,06 | 505,95 | 512,00 | 503,49 | 516,00 | 776K | 33 |
| 15/04/2021 | -1,51% | -7,79 | 508,01 | 516,00 | 504,65 | 516,50 | 1M | 52 |
| 14/04/2021 | -2,31% | -12,20 | 515,80 | 534,27 | 511,76 | 534,27 | 1M | 39 |
| 13/04/2021 | -3,61% | -19,77 | 528,00 | 553,05 | 523,00 | 565,39 | 3M | 56 |
| 12/04/2021 | 1,46% | 7,88 | 547,77 | 542,93 | 539,80 | 547,77 | 183K | 20 |
| 09/04/2021 | 1,68% | 8,90 | 539,89 | 531,31 | 531,31 | 539,91 | 813K | 25 |
| 08/04/2021 | 0,56% | 2,98 | 530,99 | 531,89 | 525,30 | 533,18 | 327K | 19 |
| 07/04/2021 | 0,96% | 5,02 | 528,01 | 525,49 | 520,00 | 532,48 | 1M | 64 |
| 06/04/2021 | -2,34% | -12,51 | 522,99 | 535,50 | 522,01 | 539,27 | 1M | 246 |
| 05/04/2021 | 2,18% | 11,42 | 535,50 | 524,08 | 523,80 | 535,50 | 663K | 19 |
| 01/04/2021 | 4,82% | 24,08 | 524,08 | 523,00 | 522,45 | 541,00 | 3M | 53 |
| 31/03/2021 | -0,28% | -1,39 | 500,00 | 501,86 | 496,70 | 506,00 | 1M | 67 |
| 30/03/2021 | 0,28% | 1,39 | 501,39 | 500,00 | 494,59 | 501,39 | 229K | 26 |
| 29/03/2021 | 0,21% | 1,07 | 500,00 | 503,00 | 498,49 | 510,20 | 1M | 64 |
| 26/03/2021 | 4,56% | 21,75 | 498,93 | 482,85 | 480,96 | 502,20 | 2M | 84 |
| 25/03/2021 | 1,74% | 8,18 | 477,18 | 469,00 | 457,00 | 477,18 | 664K | 49 |
| 24/03/2021 | -0,61% | -2,90 | 469,00 | 478,31 | 467,00 | 479,11 | 20M | 41 |
| 23/03/2021 | -6,65% | -33,59 | 471,90 | 504,07 | 469,06 | 504,07 | 3M | 66 |
| 22/03/2021 | 1,30% | 6,49 | 505,49 | 509,24 | 497,39 | 510,89 | 438K | 40 |
| 19/03/2021 | 0,00% | 0,00 | 499,00 | 503,78 | 499,00 | 507,15 | 254K | 19 |
| 18/03/2021 | -5,40% | -28,51 | 499,00 | 519,00 | 499,00 | 519,00 | 2M | 41 |
| 17/03/2021 | 2,82% | 14,46 | 527,51 | 515,49 | 515,49 | 532,50 | 1M | 21 |
| 16/03/2021 | 2,77% | 13,85 | 513,05 | 505,51 | 505,51 | 523,49 | 491K | 24 |
| 15/03/2021 | 1,84% | 9,03 | 499,20 | 492,80 | 488,88 | 499,20 | 860K | 28 |
| 12/03/2021 | -0,80% | -3,93 | 490,17 | 494,10 | 484,00 | 494,10 | 834K | 21 |
| 11/03/2021 | 1,67% | 8,10 | 494,10 | 488,81 | 488,81 | 500,00 | 593K | 24 |
| 10/03/2021 | -6,76% | -35,21 | 486,00 | 518,08 | 484,50 | 518,08 | 2M | 70 |
| 09/03/2021 | 4,24% | 21,21 | 521,21 | 515,80 | 509,70 | 522,00 | 830K | 33 |
| 08/03/2021 | -1,19% | -6,00 | 500,00 | 506,00 | 494,19 | 510,00 | 926K | 48 |
| 05/03/2021 | 5,97% | 28,50 | 506,00 | 480,75 | 475,50 | 506,70 | 1M | 36 |
| 04/03/2021 | -5,97% | -30,32 | 477,50 | 500,00 | 465,00 | 535,00 | 2M | 65 |
| 03/03/2021 | -1,97% | -10,18 | 507,82 | 540,98 | 503,00 | 540,98 | 4M | 98 |
| 02/03/2021 | -3,18% | -17,00 | 518,00 | 539,00 | 518,00 | 541,00 | 1M | 49 |
| 01/03/2021 | 3,56% | 18,40 | 535,00 | 498,61 | 498,61 | 535,50 | 878K | 46 |
| 26/02/2021 | 5,75% | 28,10 | 516,60 | 486,30 | 484,77 | 518,00 | 4M | 47 |
| 25/02/2021 | -2,30% | -11,50 | 488,50 | 500,00 | 487,00 | 507,00 | 4M | 122 |
| 24/02/2021 | 3,32% | 16,08 | 500,00 | 487,80 | 480,00 | 500,00 | 1M | 28 |
| 23/02/2021 | 2,55% | 12,02 | 483,92 | 472,90 | 458,02 | 483,92 | 196K | 36 |
| 22/02/2021 | -3,91% | -19,20 | 471,90 | 495,30 | 470,01 | 496,20 | 1M | 49 |
| 19/02/2021 | 2,18% | 10,50 | 491,10 | 487,79 | 480,60 | 492,58 | 943K | 15 |
| 18/02/2021 | 2,69% | 12,61 | 480,60 | 472,00 | 468,90 | 482,00 | 1M | 34 |
| 17/02/2021 | -0,50% | -2,36 | 467,99 | 470,41 | 462,00 | 470,41 | 1M | 24 |
| 12/02/2021 | 1,94% | 8,93 | 470,35 | 467,55 | 465,12 | 471,73 | 601K | 20 |
| 11/02/2021 | 3,64% | 16,21 | 461,42 | 444,67 | 444,67 | 467,15 | 1M | 25 |
| 10/02/2021 | -0,95% | -4,29 | 445,21 | 455,00 | 441,00 | 455,00 | 1M | 34 |
| 09/02/2021 | -0,33% | -1,49 | 449,50 | 450,99 | 447,40 | 452,90 | 1M | 25 |
| 08/02/2021 | 3,48% | 15,18 | 450,99 | 445,68 | 438,50 | 450,99 | 702K | 34 |
| 05/02/2021 | -0,64% | -2,79 | 435,81 | 445,74 | 432,02 | 445,74 | 249K | 349 |
| 04/02/2021 | 3,20% | 13,61 | 438,60 | 425,00 | 425,00 | 439,67 | 204K | 17 |
| 03/02/2021 | -2,97% | -13,01 | 424,99 | 438,00 | 424,99 | 440,11 | 1M | 47 |
| 02/02/2021 | -0,23% | -1,00 | 438,00 | 435,00 | 432,58 | 438,68 | 638K | 35 |
| 01/02/2021 | 2,05% | 8,82 | 439,00 | 435,34 | 430,27 | 440,30 | 606K | 38 |
| 29/01/2021 | -0,63% | -2,74 | 430,18 | 432,98 | 423,19 | 436,39 | 542K | 330 |
| 28/01/2021 | 7,54% | 30,34 | 432,92 | 404,50 | 404,50 | 435,10 | 891K | 23 |
| 27/01/2021 | -5,39% | -22,92 | 402,58 | 430,00 | 402,58 | 430,00 | 1M | 32 |
| 26/01/2021 | -5,44% | -24,50 | 425,50 | 449,02 | 425,32 | 449,02 | 1M | 37 |
| 22/01/2021 | -0,73% | -3,31 | 450,00 | 450,01 | 450,00 | 458,50 | 918K | 28 |
| 21/01/2021 | 2,09% | 9,30 | 453,31 | 443,89 | 441,40 | 455,19 | 1M | 21 |
| 20/01/2021 | -2,55% | -11,62 | 444,01 | 455,63 | 442,92 | 456,29 | 2M | 20 |
| 19/01/2021 | 5,03% | 21,81 | 455,63 | 429,50 | 429,50 | 458,00 | 2M | 10 |
| 18/01/2021 | 0,42% | 1,81 | 433,82 | 432,38 | 430,36 | 433,82 | 15K | 7 |
| 15/01/2021 | 1,56% | 6,62 | 432,01 | 426,00 | 425,80 | 432,01 | 84K | 10 |
| 14/01/2021 | 1,41% | 5,90 | 425,39 | 424,27 | 423,53 | 431,44 | 3M | 16 |
| 13/01/2021 | -0,02% | -0,09 | 419,49 | 424,08 | 417,00 | 424,08 | 25K | 7 |
| 12/01/2021 | -3,01% | -13,00 | 419,58 | 433,50 | 419,58 | 433,50 | 235K | 18 |
| 11/01/2021 | 3,17% | 13,28 | 432,58 | 421,60 | 420,44 | 436,58 | 1M | 29 |
| 08/01/2021 | -1,87% | -7,99 | 419,30 | 442,40 | 419,30 | 442,40 | 2M | 40 |
| 07/01/2021 | 4,68% | 19,09 | 427,29 | 416,00 | 416,00 | 430,32 | 1M | 19 |
| 06/01/2021 | -0,07% | -0,30 | 408,20 | 409,38 | 408,20 | 417,99 | 9M | 50 |
| 05/01/2021 | 4,56% | 17,81 | 408,50 | 409,70 | 403,71 | 415,49 | 2M | 26 |
| 04/01/2021 | 4,82% | 17,96 | 390,69 | 396,79 | 389,63 | 396,79 | 1M | 118 |
| 30/12/2020 | 2,74% | 9,93 | 372,73 | 372,97 | 372,64 | 374,42 | 5M | 5 |
| 29/12/2020 | -2,34% | -8,69 | 362,80 | 368,54 | 359,60 | 368,54 | 4M | 14 |
| 28/12/2020 | 1,78% | 6,50 | 371,49 | 372,60 | 370,00 | 378,98 | 434K | 507 |
| 23/12/2020 | 0,30% | 1,10 | 364,99 | 365,91 | 364,99 | 365,91 | 9K | 3 |
| 22/12/2020 | -0,61% | -2,25 | 363,89 | 363,08 | 363,08 | 363,89 | 328K | 2 |
| 21/12/2020 | 0,42% | 1,54 | 366,14 | 360,60 | 360,60 | 367,37 | 269K | 6 |
| 18/12/2020 | -0,61% | -2,23 | 364,60 | 367,80 | 364,60 | 368,21 | 997K | 7 |
| 17/12/2020 | -2,02% | -7,57 | 366,83 | 373,08 | 364,47 | 373,08 | 320K | 14 |
| 16/12/2020 | 0,58% | 2,15 | 374,40 | 374,58 | 373,80 | 374,58 | 418K | 6 |
| 15/12/2020 | 2,26% | 8,23 | 372,25 | 372,21 | 372,21 | 372,25 | 373K | 2 |
| 14/12/2020 | 2,43% | 8,63 | 364,02 | 365,31 | 364,02 | 366,06 | 502K | 4 |
| 11/12/2020 | -1,12% | -4,01 | 355,39 | 357,81 | 351,01 | 357,81 | 1M | 7 |
| 10/12/2020 | -3,31% | -12,29 | 359,40 | 359,40 | 359,40 | 359,40 | 43K | 1 |
| 09/12/2020 | -0,93% | -3,49 | 371,69 | 371,69 | 371,69 | 371,69 | 409K | 1 |
| 08/12/2020 | 1,98% | 7,27 | 375,18 | 367,81 | 367,81 | 375,18 | 301K | 3 |
| 07/12/2020 | -2,32% | -8,73 | 367,91 | 367,00 | 366,99 | 368,20 | 23M | 7 |
| 04/12/2020 | - | - | 376,64 | 368,39 | 368,39 | 381,79 | 2M | 29 |
Date,Open,High,Low,Close,Volume
23-Jun-21,386.70,395.07,386.70,392.50,2076163
22-Jun-21,389.40,391.48,384.99,385.80,790917
21-Jun-21,388.52,390.03,382.65,386.60,731345
18-Jun-21,396.00,396.00,386.65,390.37,2963846
17-Jun-21,415.00,415.00,400.00,406.41,400281
16-Jun-21,417.74,417.79,405.90,410.00,961310
15-Jun-21,413.28,420.46,413.28,414.00,1632408
14-Jun-21,406.50,409.59,404.72,406.35,564826
11-Jun-21,406.71,408.80,405.20,406.49,1254328
10-Jun-21,400.00,407.20,399.81,403.96,138372
09-Jun-21,406.34,406.34,398.92,400.57,1499046
08-Jun-21,429.03,429.25,403.98,404.80,3530223
07-Jun-21,423.77,425.03,418.74,424.71,755246
04-Jun-21,428.40,428.40,419.78,421.83,1313807
02-Jun-21,434.40,434.47,426.60,428.60,1898779
01-Jun-21,442.07,442.19,432.07,435.50,682729
31-May-21,441.31,448.17,441.31,446.42,85706
28-May-21,442.02,442.04,435.73,441.31,174615
27-May-21,441.49,445.72,440.99,442.02,1396758
26-May-21,435.40,436.04,429.16,436.04,598857
25-May-21,445.03,445.03,426.35,434.28,1997551
24-May-21,435.59,444.40,435.59,442.13,1152512
21-May-21,429.99,433.40,429.00,432.16,288619
20-May-21,426.00,429.74,421.89,429.74,418906
19-May-21,410.00,424.72,403.17,424.00,1393143
18-May-21,421.69,424.20,415.40,416.20,669066
17-May-21,421.06,422.10,412.43,422.10,250962
14-May-21,414.58,422.40,407.21,421.06,805218
13-May-21,411.92,414.61,407.09,411.66,178799
12-May-21,413.10,415.50,406.50,406.82,3461982
11-May-21,424.00,424.00,407.68,422.04,416193
10-May-21,449.90,449.90,423.90,424.00,3092413
07-May-21,447.07,450.90,444.44,449.67,839038
06-May-21,456.37,456.37,440.69,447.00,1826537
05-May-21,459.02,462.53,455.09,457.51,1516821
04-May-21,458.39,459.84,448.03,456.49,1099883
03-May-21,470.69,470.69,451.28,464.10,566816
30-Apr-21,468.29,476.70,464.11,467.69,1500478
29-Apr-21,464.24,472.20,462.00,468.29,1170792
28-Apr-21,477.89,477.89,461.75,462.71,4152437
27-Apr-21,480.00,490.12,480.00,489.58,1095357
26-Apr-21,480.00,481.08,470.00,479.40,1702925
23-Apr-21,468.33,474.90,462.80,474.58,1005175
22-Apr-21,487.25,487.25,459.14,462.78,2746300
20-Apr-21,499.00,499.00,479.40,487.18,808436
19-Apr-21,507.99,508.00,482.00,489.91,2325091
16-Apr-21,512.00,516.00,503.49,505.95,776337
15-Apr-21,516.00,516.50,504.65,508.01,1451553
14-Apr-21,534.27,534.27,511.76,515.80,1197168
13-Apr-21,553.05,565.39,523.00,528.00,3285683
12-Apr-21,542.93,547.77,539.80,547.77,182540
09-Apr-21,531.31,539.91,531.31,539.89,812727
08-Apr-21,531.89,533.18,525.30,530.99,326823
07-Apr-21,525.49,532.48,520.00,528.01,1269511
06-Apr-21,535.50,539.27,522.01,522.99,1490924
05-Apr-21,524.08,535.50,523.80,535.50,663314
01-Apr-21,523.00,541.00,522.45,524.08,2818515
31-Mar-21,501.86,506.00,496.70,500.00,1039462
30-Mar-21,500.00,501.39,494.59,501.39,229063
29-Mar-21,503.00,510.20,498.49,500.00,1280365
26-Mar-21,482.85,502.20,480.96,498.93,1576075
25-Mar-21,469.00,477.18,457.00,477.18,664389
24-Mar-21,478.31,479.11,467.00,469.00,19782148
23-Mar-21,504.07,504.07,469.06,471.90,2776491
22-Mar-21,509.24,510.89,497.39,505.49,438065
19-Mar-21,503.78,507.15,499.00,499.00,254188
18-Mar-21,519.00,519.00,499.00,499.00,1720952
17-Mar-21,515.49,532.50,515.49,527.51,1176451
16-Mar-21,505.51,523.49,505.51,513.05,490878
15-Mar-21,492.80,499.20,488.88,499.20,860004
12-Mar-21,494.10,494.10,484.00,490.17,833645
11-Mar-21,488.81,500.00,488.81,494.10,593443
10-Mar-21,518.08,518.08,484.50,486.00,2033391
09-Mar-21,515.80,522.00,509.70,521.21,830360
08-Mar-21,506.00,510.00,494.19,500.00,925859
05-Mar-21,480.75,506.70,475.50,506.00,1070179
04-Mar-21,500.00,535.00,465.00,477.50,2076027
03-Mar-21,540.98,540.98,503.00,507.82,4485442
02-Mar-21,539.00,541.00,518.00,518.00,1387089
01-Mar-21,498.61,535.50,498.61,535.00,878091
26-Feb-21,486.30,518.00,484.77,516.60,3908889
25-Feb-21,500.00,507.00,487.00,488.50,4418051
24-Feb-21,487.80,500.00,480.00,500.00,1296506
23-Feb-21,472.90,483.92,458.02,483.92,195542
22-Feb-21,495.30,496.20,470.01,471.90,1123100
19-Feb-21,487.79,492.58,480.60,491.10,943453
18-Feb-21,472.00,482.00,468.90,480.60,1000704
17-Feb-21,470.41,470.41,462.00,467.99,1121546
12-Feb-21,467.55,471.73,465.12,470.35,600930
11-Feb-21,444.67,467.15,444.67,461.42,1056132
10-Feb-21,455.00,455.00,441.00,445.21,1383012
09-Feb-21,450.99,452.90,447.40,449.50,1487015
08-Feb-21,445.68,450.99,438.50,450.99,701982
05-Feb-21,445.74,445.74,432.02,435.81,249296
04-Feb-21,425.00,439.67,425.00,438.60,203905
03-Feb-21,438.00,440.11,424.99,424.99,1442070
02-Feb-21,435.00,438.68,432.58,438.00,637515
01-Feb-21,435.34,440.30,430.27,439.00,605541
29-Jan-21,432.98,436.39,423.19,430.18,542448
28-Jan-21,404.50,435.10,404.50,432.92,890874
27-Jan-21,430.00,430.00,402.58,402.58,1252689
26-Jan-21,449.02,449.02,425.32,425.50,1289944
22-Jan-21,450.01,458.50,450.00,450.00,918070
21-Jan-21,443.89,455.19,441.40,453.31,1259000
20-Jan-21,455.63,456.29,442.92,444.01,1640096
19-Jan-21,429.50,458.00,429.50,455.63,1515268
18-Jan-21,432.38,433.82,430.36,433.82,15115
15-Jan-21,426.00,432.01,425.80,432.01,84209
14-Jan-21,424.27,431.44,423.53,425.39,3490476
13-Jan-21,424.08,424.08,417.00,419.49,24770
12-Jan-21,433.50,433.50,419.58,419.58,235146
11-Jan-21,421.60,436.58,420.44,432.58,1471718
08-Jan-21,442.40,442.40,419.30,419.30,2441999
07-Jan-21,416.00,430.32,416.00,427.29,1006294
06-Jan-21,409.38,417.99,408.20,408.20,9177711
05-Jan-21,409.70,415.49,403.71,408.50,1888784
04-Jan-21,396.79,396.79,389.63,390.69,1273879
30-Dec-20,372.97,374.42,372.64,372.73,5135425
29-Dec-20,368.54,368.54,359.60,362.80,3732815
28-Dec-20,372.60,378.98,370.00,371.49,434100
23-Dec-20,365.91,365.91,364.99,364.99,9133
22-Dec-20,363.08,363.89,363.08,363.89,327864
21-Dec-20,360.60,367.37,360.60,366.14,269173
18-Dec-20,367.80,368.21,364.60,364.60,996854
17-Dec-20,373.08,373.08,364.47,366.83,320278
16-Dec-20,374.58,374.58,373.80,374.40,417937
15-Dec-20,372.21,372.25,372.21,372.25,372954
14-Dec-20,365.31,366.06,364.02,364.02,501789
11-Dec-20,357.81,357.81,351.01,355.39,1274232
10-Dec-20,359.40,359.40,359.40,359.40,43128
09-Dec-20,371.69,371.69,371.69,371.69,408859
08-Dec-20,367.81,375.18,367.81,375.18,301142
07-Dec-20,367.00,368.20,366.99,367.91,23026120
04-Dec-20,368.39,381.79,368.39,376.64,2054757
*exoneração de responsabilidade e termos de uso