papéis
login
mais

Cotação atual, histórico e gráfico do papel: MUTC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/06/20211,74%6,70392,50386,70386,70395,072M105
22/06/2021-0,21%-0,80385,80389,40384,99391,48791K98
21/06/2021-0,97%-3,77386,60388,52382,65390,03731K49
18/06/2021-3,95%-16,04390,37396,00386,65396,003M79
17/06/2021-0,88%-3,59406,41415,00400,00415,00400K54
16/06/2021-0,97%-4,00410,00417,74405,90417,79961K74
15/06/20211,88%7,65414,00413,28413,28420,462M56
14/06/2021-0,03%-0,14406,35406,50404,72409,59565K52
11/06/20210,63%2,53406,49406,71405,20408,801M106
10/06/20210,85%3,39403,96400,00399,81407,20138K29
09/06/2021-1,04%-4,23400,57406,34398,92406,341M58
08/06/2021-4,69%-19,91404,80429,03403,98429,254M112
07/06/20210,68%2,88424,71423,77418,74425,03755K66
04/06/2021-1,58%-6,77421,83428,40419,78428,401M94
02/06/2021-1,58%-6,90428,60434,40426,60434,472M113
01/06/2021-2,45%-10,92435,50442,07432,07442,19683K82
31/05/20211,16%5,11446,42441,31441,31448,1786K155
28/05/2021-0,16%-0,71441,31442,02435,73442,04175K18
27/05/20211,37%5,98442,02441,49440,99445,721M31
26/05/20210,41%1,76436,04435,40429,16436,04599K32
25/05/2021-1,78%-7,85434,28445,03426,35445,032M61
24/05/20212,31%9,97442,13435,59435,59444,401M31
21/05/20210,56%2,42432,16429,99429,00433,40289K46
20/05/20211,35%5,74429,74426,00421,89429,74419K22
19/05/20211,87%7,80424,00410,00403,17424,721M123
18/05/2021-1,40%-5,90416,20421,69415,40424,20669K41
17/05/20210,25%1,04422,10421,06412,43422,10251K64
14/05/20212,28%9,40421,06414,58407,21422,40805K64
13/05/20211,19%4,84411,66411,92407,09414,61179K43
12/05/2021-3,61%-15,22406,82413,10406,50415,503M81
11/05/2021-0,46%-1,96422,04424,00407,68424,00416K77
10/05/2021-5,71%-25,67424,00449,90423,90449,903M99
07/05/20210,60%2,67449,67447,07444,44450,90839K39
06/05/2021-2,30%-10,51447,00456,37440,69456,372M41
05/05/20210,22%1,02457,51459,02455,09462,532M31
04/05/2021-1,64%-7,61456,49458,39448,03459,841M45
03/05/2021-0,77%-3,59464,10470,69451,28470,69567K93
30/04/2021-0,13%-0,60467,69468,29464,11476,702M119
29/04/20211,21%5,58468,29464,24462,00472,201M53
28/04/2021-5,49%-26,87462,71477,89461,75477,894M135
27/04/20212,12%10,18489,58480,00480,00490,121M41
26/04/20211,02%4,82479,40480,00470,00481,082M47
23/04/20212,55%11,80474,58468,33462,80474,901M47
22/04/2021-5,01%-24,40462,78487,25459,14487,253M135
20/04/2021-0,56%-2,73487,18499,00479,40499,00808K51
19/04/2021-3,17%-16,04489,91507,99482,00508,002M72
16/04/2021-0,41%-2,06505,95512,00503,49516,00776K33
15/04/2021-1,51%-7,79508,01516,00504,65516,501M52
14/04/2021-2,31%-12,20515,80534,27511,76534,271M39
13/04/2021-3,61%-19,77528,00553,05523,00565,393M56
12/04/20211,46%7,88547,77542,93539,80547,77183K20
09/04/20211,68%8,90539,89531,31531,31539,91813K25
08/04/20210,56%2,98530,99531,89525,30533,18327K19
07/04/20210,96%5,02528,01525,49520,00532,481M64
06/04/2021-2,34%-12,51522,99535,50522,01539,271M246
05/04/20212,18%11,42535,50524,08523,80535,50663K19
01/04/20214,82%24,08524,08523,00522,45541,003M53
31/03/2021-0,28%-1,39500,00501,86496,70506,001M67
30/03/20210,28%1,39501,39500,00494,59501,39229K26
29/03/20210,21%1,07500,00503,00498,49510,201M64
26/03/20214,56%21,75498,93482,85480,96502,202M84
25/03/20211,74%8,18477,18469,00457,00477,18664K49
24/03/2021-0,61%-2,90469,00478,31467,00479,1120M41
23/03/2021-6,65%-33,59471,90504,07469,06504,073M66
22/03/20211,30%6,49505,49509,24497,39510,89438K40
19/03/20210,00%0,00499,00503,78499,00507,15254K19
18/03/2021-5,40%-28,51499,00519,00499,00519,002M41
17/03/20212,82%14,46527,51515,49515,49532,501M21
16/03/20212,77%13,85513,05505,51505,51523,49491K24
15/03/20211,84%9,03499,20492,80488,88499,20860K28
12/03/2021-0,80%-3,93490,17494,10484,00494,10834K21
11/03/20211,67%8,10494,10488,81488,81500,00593K24
10/03/2021-6,76%-35,21486,00518,08484,50518,082M70
09/03/20214,24%21,21521,21515,80509,70522,00830K33
08/03/2021-1,19%-6,00500,00506,00494,19510,00926K48
05/03/20215,97%28,50506,00480,75475,50506,701M36
04/03/2021-5,97%-30,32477,50500,00465,00535,002M65
03/03/2021-1,97%-10,18507,82540,98503,00540,984M98
02/03/2021-3,18%-17,00518,00539,00518,00541,001M49
01/03/20213,56%18,40535,00498,61498,61535,50878K46
26/02/20215,75%28,10516,60486,30484,77518,004M47
25/02/2021-2,30%-11,50488,50500,00487,00507,004M122
24/02/20213,32%16,08500,00487,80480,00500,001M28
23/02/20212,55%12,02483,92472,90458,02483,92196K36
22/02/2021-3,91%-19,20471,90495,30470,01496,201M49
19/02/20212,18%10,50491,10487,79480,60492,58943K15
18/02/20212,69%12,61480,60472,00468,90482,001M34
17/02/2021-0,50%-2,36467,99470,41462,00470,411M24
12/02/20211,94%8,93470,35467,55465,12471,73601K20
11/02/20213,64%16,21461,42444,67444,67467,151M25
10/02/2021-0,95%-4,29445,21455,00441,00455,001M34
09/02/2021-0,33%-1,49449,50450,99447,40452,901M25
08/02/20213,48%15,18450,99445,68438,50450,99702K34
05/02/2021-0,64%-2,79435,81445,74432,02445,74249K349
04/02/20213,20%13,61438,60425,00425,00439,67204K17
03/02/2021-2,97%-13,01424,99438,00424,99440,111M47
02/02/2021-0,23%-1,00438,00435,00432,58438,68638K35
01/02/20212,05%8,82439,00435,34430,27440,30606K38
29/01/2021-0,63%-2,74430,18432,98423,19436,39542K330
28/01/20217,54%30,34432,92404,50404,50435,10891K23
27/01/2021-5,39%-22,92402,58430,00402,58430,001M32
26/01/2021-5,44%-24,50425,50449,02425,32449,021M37
22/01/2021-0,73%-3,31450,00450,01450,00458,50918K28
21/01/20212,09%9,30453,31443,89441,40455,191M21
20/01/2021-2,55%-11,62444,01455,63442,92456,292M20
19/01/20215,03%21,81455,63429,50429,50458,002M10
18/01/20210,42%1,81433,82432,38430,36433,8215K7
15/01/20211,56%6,62432,01426,00425,80432,0184K10
14/01/20211,41%5,90425,39424,27423,53431,443M16
13/01/2021-0,02%-0,09419,49424,08417,00424,0825K7
12/01/2021-3,01%-13,00419,58433,50419,58433,50235K18
11/01/20213,17%13,28432,58421,60420,44436,581M29
08/01/2021-1,87%-7,99419,30442,40419,30442,402M40
07/01/20214,68%19,09427,29416,00416,00430,321M19
06/01/2021-0,07%-0,30408,20409,38408,20417,999M50
05/01/20214,56%17,81408,50409,70403,71415,492M26
04/01/20214,82%17,96390,69396,79389,63396,791M118
30/12/20202,74%9,93372,73372,97372,64374,425M5
29/12/2020-2,34%-8,69362,80368,54359,60368,544M14
28/12/20201,78%6,50371,49372,60370,00378,98434K507
23/12/20200,30%1,10364,99365,91364,99365,919K3
22/12/2020-0,61%-2,25363,89363,08363,08363,89328K2
21/12/20200,42%1,54366,14360,60360,60367,37269K6
18/12/2020-0,61%-2,23364,60367,80364,60368,21997K7
17/12/2020-2,02%-7,57366,83373,08364,47373,08320K14
16/12/20200,58%2,15374,40374,58373,80374,58418K6
15/12/20202,26%8,23372,25372,21372,21372,25373K2
14/12/20202,43%8,63364,02365,31364,02366,06502K4
11/12/2020-1,12%-4,01355,39357,81351,01357,811M7
10/12/2020-3,31%-12,29359,40359,40359,40359,4043K1
09/12/2020-0,93%-3,49371,69371,69371,69371,69409K1
08/12/20201,98%7,27375,18367,81367,81375,18301K3
07/12/2020-2,32%-8,73367,91367,00366,99368,2023M7
04/12/2020--376,64368,39368,39381,792M29


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito