Cotação atual, histórico e gráfico do papel: MUTC34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 20/09/2021 | -1,06% | -4,13 | 386,40 | 386,49 | 381,31 | 386,57 | 1M | 91 |
| 17/09/2021 | -0,67% | -2,65 | 390,53 | 395,15 | 389,41 | 396,19 | 162K | 47 |
| 16/09/2021 | 2,05% | 7,91 | 393,18 | 385,00 | 384,56 | 395,06 | 315K | 80 |
| 15/09/2021 | -0,47% | -1,81 | 385,27 | 384,27 | 379,20 | 387,63 | 628K | 50 |
| 14/09/2021 | -0,23% | -0,89 | 387,08 | 385,94 | 382,33 | 387,50 | 52K | 23 |
| 13/09/2021 | -0,23% | -0,91 | 387,97 | 388,87 | 384,57 | 390,42 | 115K | 39 |
| 10/09/2021 | 1,63% | 6,23 | 388,88 | 385,00 | 381,24 | 392,60 | 506K | 71 |
| 09/09/2021 | -0,20% | -0,77 | 382,65 | 383,42 | 378,61 | 387,96 | 51K | 25 |
| 08/09/2021 | -1,38% | -5,36 | 383,42 | 388,00 | 376,00 | 388,00 | 894K | 235 |
| 06/09/2021 | 1,28% | 4,92 | 388,78 | 387,35 | 380,06 | 388,85 | 105K | 46 |
| 03/09/2021 | 0,24% | 0,91 | 383,86 | 382,71 | 381,08 | 385,55 | 558K | 101 |
|
|
| 02/09/2021 | 0,19% | 0,72 | 382,95 | 382,23 | 373,94 | 382,97 | 668K | 52 |
| 01/09/2021 | -0,07% | -0,28 | 382,23 | 383,46 | 377,00 | 384,98 | 1M | 468 |
| 31/08/2021 | 0,34% | 1,29 | 382,51 | 381,20 | 377,60 | 384,64 | 317K | 41 |
| 30/08/2021 | -0,93% | -3,58 | 381,22 | 385,40 | 378,65 | 387,88 | 341K | 98 |
| 27/08/2021 | 0,68% | 2,58 | 384,80 | 382,22 | 381,09 | 385,77 | 152K | 25 |
| 26/08/2021 | -1,00% | -3,86 | 382,22 | 387,07 | 377,59 | 387,07 | 497K | 42 |
| 25/08/2021 | 1,98% | 7,50 | 386,08 | 379,30 | 378,50 | 402,29 | 2M | 155 |
| 24/08/2021 | -1,91% | -7,38 | 378,58 | 385,67 | 378,58 | 386,10 | 455K | 62 |
| 23/08/2021 | 1,98% | 7,50 | 385,96 | 378,92 | 378,60 | 385,96 | 688K | 26 |
| 20/08/2021 | -0,74% | -2,82 | 378,46 | 385,15 | 376,40 | 387,79 | 281K | 35 |
| 19/08/2021 | 0,13% | 0,49 | 381,28 | 380,59 | 375,07 | 382,61 | 368K | 82 |
| 18/08/2021 | 2,48% | 9,20 | 380,79 | 375,80 | 375,09 | 383,00 | 188K | 37 |
| 17/08/2021 | -0,71% | -2,66 | 371,59 | 374,25 | 369,95 | 375,22 | 177K | 30 |
| 16/08/2021 | 0,90% | 3,34 | 374,25 | 370,91 | 367,56 | 375,38 | 224K | 30 |
| 13/08/2021 | -0,12% | -0,43 | 370,91 | 366,88 | 366,88 | 375,00 | 112K | 47 |
| 12/08/2021 | -5,18% | -20,30 | 371,34 | 384,00 | 360,00 | 384,00 | 66M | 234 |
| 11/08/2021 | -0,73% | -2,88 | 391,64 | 394,00 | 384,70 | 396,66 | 2M | 58 |
| 10/08/2021 | -6,39% | -26,95 | 394,52 | 419,30 | 394,52 | 419,53 | 5M | 88 |
| 09/08/2021 | -1,89% | -8,14 | 421,47 | 431,51 | 420,36 | 431,51 | 2M | 32 |
| 06/08/2021 | 1,16% | 4,93 | 429,61 | 429,78 | 429,61 | 433,10 | 1M | 39 |
| 05/08/2021 | -0,07% | -0,28 | 424,68 | 423,80 | 421,16 | 426,01 | 1M | 49 |
| 04/08/2021 | 1,44% | 6,02 | 424,96 | 418,74 | 413,45 | 433,11 | 2M | 79 |
| 03/08/2021 | 4,22% | 16,95 | 418,94 | 416,91 | 411,19 | 422,85 | 3M | 45 |
| 02/08/2021 | -0,35% | -1,41 | 401,99 | 405,78 | 399,38 | 406,55 | 438K | 28 |
| 30/07/2021 | 3,03% | 11,85 | 403,40 | 389,43 | 387,82 | 404,30 | 2M | 46 |
| 29/07/2021 | 0,82% | 3,18 | 391,55 | 387,09 | 386,50 | 391,55 | 1M | 20 |
| 28/07/2021 | 1,24% | 4,75 | 388,37 | 385,20 | 385,20 | 391,00 | 2M | 11 |
| 27/07/2021 | -3,01% | -11,89 | 383,62 | 394,30 | 376,00 | 394,30 | 2M | 84 |
| 26/07/2021 | -0,27% | -1,09 | 395,51 | 395,48 | 391,10 | 400,72 | 344K | 77 |
| 23/07/2021 | 0,96% | 3,79 | 396,60 | 390,61 | 387,75 | 396,60 | 610K | 27 |
| 22/07/2021 | -1,66% | -6,64 | 392,81 | 397,71 | 389,00 | 397,71 | 2M | 74 |
| 21/07/2021 | 1,15% | 4,53 | 399,45 | 397,54 | 393,61 | 404,71 | 661K | 67 |
| 20/07/2021 | 1,33% | 5,18 | 394,92 | 396,46 | 390,59 | 397,23 | 410K | 39 |
| 19/07/2021 | 1,47% | 5,66 | 389,74 | 383,00 | 380,00 | 390,19 | 2M | 204 |
| 16/07/2021 | -2,38% | -9,38 | 384,08 | 394,74 | 384,08 | 395,50 | 2M | 124 |
| 15/07/2021 | -1,47% | -5,85 | 393,46 | 398,66 | 392,50 | 401,00 | 1M | 119 |
| 14/07/2021 | -1,89% | -7,69 | 399,31 | 407,00 | 399,00 | 409,85 | 550K | 128 |
| 13/07/2021 | -1,01% | -4,14 | 407,00 | 420,89 | 404,03 | 420,89 | 1M | 55 |
| 12/07/2021 | 1,86% | 7,50 | 411,14 | 413,71 | 407,62 | 414,31 | 2M | 59 |
| 08/07/2021 | -1,63% | -6,68 | 403,64 | 402,05 | 400,90 | 412,00 | 1M | 64 |
| 07/07/2021 | -2,85% | -12,05 | 410,32 | 424,08 | 408,59 | 425,46 | 3M | 93 |
| 06/07/2021 | 1,94% | 8,05 | 422,37 | 414,03 | 413,97 | 423,03 | 866K | 70 |
| 05/07/2021 | 2,06% | 8,38 | 414,32 | 411,62 | 410,95 | 414,32 | 205K | 57 |
| 02/07/2021 | 0,08% | 0,33 | 405,94 | 405,61 | 396,05 | 406,92 | 2M | 105 |
| 01/07/2021 | -3,82% | -16,09 | 405,61 | 411,58 | 402,65 | 411,60 | 3M | 188 |
| 30/06/2021 | 3,49% | 14,24 | 421,70 | 422,72 | 416,62 | 423,26 | 3M | 480 |
| 29/06/2021 | -0,80% | -3,30 | 407,46 | 412,59 | 405,88 | 413,40 | 1M | 25 |
| 28/06/2021 | 1,05% | 4,26 | 410,76 | 406,50 | 406,50 | 412,50 | 729K | 63 |
| 25/06/2021 | 2,62% | 10,38 | 406,50 | 400,40 | 400,40 | 409,99 | 1M | 34 |
| 24/06/2021 | 0,92% | 3,62 | 396,12 | 392,51 | 392,51 | 398,40 | 1M | 36 |
| 23/06/2021 | 1,74% | 6,70 | 392,50 | 386,70 | 386,70 | 395,07 | 2M | 105 |
| 22/06/2021 | -0,21% | -0,80 | 385,80 | 389,40 | 384,99 | 391,48 | 791K | 98 |
| 21/06/2021 | -0,97% | -3,77 | 386,60 | 388,52 | 382,65 | 390,03 | 731K | 49 |
| 18/06/2021 | -3,95% | -16,04 | 390,37 | 396,00 | 386,65 | 396,00 | 3M | 79 |
| 17/06/2021 | -0,88% | -3,59 | 406,41 | 415,00 | 400,00 | 415,00 | 400K | 54 |
| 16/06/2021 | -0,97% | -4,00 | 410,00 | 417,74 | 405,90 | 417,79 | 961K | 74 |
| 15/06/2021 | 1,88% | 7,65 | 414,00 | 413,28 | 413,28 | 420,46 | 2M | 56 |
| 14/06/2021 | -0,03% | -0,14 | 406,35 | 406,50 | 404,72 | 409,59 | 565K | 52 |
| 11/06/2021 | 0,63% | 2,53 | 406,49 | 406,71 | 405,20 | 408,80 | 1M | 106 |
| 10/06/2021 | 0,85% | 3,39 | 403,96 | 400,00 | 399,81 | 407,20 | 138K | 29 |
| 09/06/2021 | -1,04% | -4,23 | 400,57 | 406,34 | 398,92 | 406,34 | 1M | 58 |
| 08/06/2021 | -4,69% | -19,91 | 404,80 | 429,03 | 403,98 | 429,25 | 4M | 112 |
| 07/06/2021 | 0,68% | 2,88 | 424,71 | 423,77 | 418,74 | 425,03 | 755K | 66 |
| 04/06/2021 | -1,58% | -6,77 | 421,83 | 428,40 | 419,78 | 428,40 | 1M | 94 |
| 02/06/2021 | -1,58% | -6,90 | 428,60 | 434,40 | 426,60 | 434,47 | 2M | 113 |
| 01/06/2021 | -2,45% | -10,92 | 435,50 | 442,07 | 432,07 | 442,19 | 683K | 82 |
| 31/05/2021 | 1,16% | 5,11 | 446,42 | 441,31 | 441,31 | 448,17 | 86K | 155 |
| 28/05/2021 | -0,16% | -0,71 | 441,31 | 442,02 | 435,73 | 442,04 | 175K | 18 |
| 27/05/2021 | 1,37% | 5,98 | 442,02 | 441,49 | 440,99 | 445,72 | 1M | 31 |
| 26/05/2021 | 0,41% | 1,76 | 436,04 | 435,40 | 429,16 | 436,04 | 599K | 32 |
| 25/05/2021 | -1,78% | -7,85 | 434,28 | 445,03 | 426,35 | 445,03 | 2M | 61 |
| 24/05/2021 | 2,31% | 9,97 | 442,13 | 435,59 | 435,59 | 444,40 | 1M | 31 |
| 21/05/2021 | 0,56% | 2,42 | 432,16 | 429,99 | 429,00 | 433,40 | 289K | 46 |
| 20/05/2021 | 1,35% | 5,74 | 429,74 | 426,00 | 421,89 | 429,74 | 419K | 22 |
| 19/05/2021 | 1,87% | 7,80 | 424,00 | 410,00 | 403,17 | 424,72 | 1M | 123 |
| 18/05/2021 | -1,40% | -5,90 | 416,20 | 421,69 | 415,40 | 424,20 | 669K | 41 |
| 17/05/2021 | 0,25% | 1,04 | 422,10 | 421,06 | 412,43 | 422,10 | 251K | 64 |
| 14/05/2021 | 2,28% | 9,40 | 421,06 | 414,58 | 407,21 | 422,40 | 805K | 64 |
| 13/05/2021 | 1,19% | 4,84 | 411,66 | 411,92 | 407,09 | 414,61 | 179K | 43 |
| 12/05/2021 | -3,61% | -15,22 | 406,82 | 413,10 | 406,50 | 415,50 | 3M | 81 |
| 11/05/2021 | -0,46% | -1,96 | 422,04 | 424,00 | 407,68 | 424,00 | 416K | 77 |
| 10/05/2021 | -5,71% | -25,67 | 424,00 | 449,90 | 423,90 | 449,90 | 3M | 99 |
| 07/05/2021 | 0,60% | 2,67 | 449,67 | 447,07 | 444,44 | 450,90 | 839K | 39 |
| 06/05/2021 | -2,30% | -10,51 | 447,00 | 456,37 | 440,69 | 456,37 | 2M | 41 |
| 05/05/2021 | 0,22% | 1,02 | 457,51 | 459,02 | 455,09 | 462,53 | 2M | 31 |
| 04/05/2021 | -1,64% | -7,61 | 456,49 | 458,39 | 448,03 | 459,84 | 1M | 45 |
| 03/05/2021 | -0,77% | -3,59 | 464,10 | 470,69 | 451,28 | 470,69 | 567K | 93 |
| 30/04/2021 | -0,13% | -0,60 | 467,69 | 468,29 | 464,11 | 476,70 | 2M | 119 |
| 29/04/2021 | 1,21% | 5,58 | 468,29 | 464,24 | 462,00 | 472,20 | 1M | 53 |
| 28/04/2021 | -5,49% | -26,87 | 462,71 | 477,89 | 461,75 | 477,89 | 4M | 135 |
| 27/04/2021 | 2,12% | 10,18 | 489,58 | 480,00 | 480,00 | 490,12 | 1M | 41 |
| 26/04/2021 | 1,02% | 4,82 | 479,40 | 480,00 | 470,00 | 481,08 | 2M | 47 |
| 23/04/2021 | 2,55% | 11,80 | 474,58 | 468,33 | 462,80 | 474,90 | 1M | 47 |
| 22/04/2021 | -5,01% | -24,40 | 462,78 | 487,25 | 459,14 | 487,25 | 3M | 135 |
| 20/04/2021 | -0,56% | -2,73 | 487,18 | 499,00 | 479,40 | 499,00 | 808K | 51 |
| 19/04/2021 | -3,17% | -16,04 | 489,91 | 507,99 | 482,00 | 508,00 | 2M | 72 |
| 16/04/2021 | -0,41% | -2,06 | 505,95 | 512,00 | 503,49 | 516,00 | 776K | 33 |
| 15/04/2021 | -1,51% | -7,79 | 508,01 | 516,00 | 504,65 | 516,50 | 1M | 52 |
| 14/04/2021 | -2,31% | -12,20 | 515,80 | 534,27 | 511,76 | 534,27 | 1M | 39 |
| 13/04/2021 | -3,61% | -19,77 | 528,00 | 553,05 | 523,00 | 565,39 | 3M | 56 |
| 12/04/2021 | 1,46% | 7,88 | 547,77 | 542,93 | 539,80 | 547,77 | 183K | 20 |
| 09/04/2021 | 1,68% | 8,90 | 539,89 | 531,31 | 531,31 | 539,91 | 813K | 25 |
| 08/04/2021 | 0,56% | 2,98 | 530,99 | 531,89 | 525,30 | 533,18 | 327K | 19 |
| 07/04/2021 | 0,96% | 5,02 | 528,01 | 525,49 | 520,00 | 532,48 | 1M | 64 |
| 06/04/2021 | -2,34% | -12,51 | 522,99 | 535,50 | 522,01 | 539,27 | 1M | 246 |
| 05/04/2021 | 2,18% | 11,42 | 535,50 | 524,08 | 523,80 | 535,50 | 663K | 19 |
| 01/04/2021 | 4,82% | 24,08 | 524,08 | 523,00 | 522,45 | 541,00 | 3M | 53 |
| 31/03/2021 | -0,28% | -1,39 | 500,00 | 501,86 | 496,70 | 506,00 | 1M | 67 |
| 30/03/2021 | 0,28% | 1,39 | 501,39 | 500,00 | 494,59 | 501,39 | 229K | 26 |
| 29/03/2021 | 0,21% | 1,07 | 500,00 | 503,00 | 498,49 | 510,20 | 1M | 64 |
| 26/03/2021 | 4,56% | 21,75 | 498,93 | 482,85 | 480,96 | 502,20 | 2M | 84 |
| 25/03/2021 | 1,74% | 8,18 | 477,18 | 469,00 | 457,00 | 477,18 | 664K | 49 |
| 24/03/2021 | -0,61% | -2,90 | 469,00 | 478,31 | 467,00 | 479,11 | 20M | 41 |
| 23/03/2021 | -6,65% | -33,59 | 471,90 | 504,07 | 469,06 | 504,07 | 3M | 66 |
| 22/03/2021 | 1,30% | 6,49 | 505,49 | 509,24 | 497,39 | 510,89 | 438K | 40 |
| 19/03/2021 | 0,00% | 0,00 | 499,00 | 503,78 | 499,00 | 507,15 | 254K | 19 |
| 18/03/2021 | -5,40% | -28,51 | 499,00 | 519,00 | 499,00 | 519,00 | 2M | 41 |
| 17/03/2021 | 2,82% | 14,46 | 527,51 | 515,49 | 515,49 | 532,50 | 1M | 21 |
| 16/03/2021 | 2,77% | 13,85 | 513,05 | 505,51 | 505,51 | 523,49 | 491K | 24 |
| 15/03/2021 | 1,84% | 9,03 | 499,20 | 492,80 | 488,88 | 499,20 | 860K | 28 |
| 12/03/2021 | -0,80% | -3,93 | 490,17 | 494,10 | 484,00 | 494,10 | 834K | 21 |
| 11/03/2021 | 1,67% | 8,10 | 494,10 | 488,81 | 488,81 | 500,00 | 593K | 24 |
| 10/03/2021 | - | - | 486,00 | 518,08 | 484,50 | 518,08 | 2M | 70 |
Date,Open,High,Low,Close,Volume
20-Sep-21,386.49,386.57,381.31,386.40,1214315
17-Sep-21,395.15,396.19,389.41,390.53,161846
16-Sep-21,385.00,395.06,384.56,393.18,315141
15-Sep-21,384.27,387.63,379.20,385.27,628137
14-Sep-21,385.94,387.50,382.33,387.08,51684
13-Sep-21,388.87,390.42,384.57,387.97,114731
10-Sep-21,385.00,392.60,381.24,388.88,506030
09-Sep-21,383.42,387.96,378.61,382.65,51349
08-Sep-21,388.00,388.00,376.00,383.42,894216
06-Sep-21,387.35,388.85,380.06,388.78,104965
03-Sep-21,382.71,385.55,381.08,383.86,557833
02-Sep-21,382.23,382.97,373.94,382.95,667911
01-Sep-21,383.46,384.98,377.00,382.23,1294881
31-Aug-21,381.20,384.64,377.60,382.51,316894
30-Aug-21,385.40,387.88,378.65,381.22,340995
27-Aug-21,382.22,385.77,381.09,384.80,152499
26-Aug-21,387.07,387.07,377.59,382.22,497076
25-Aug-21,379.30,402.29,378.50,386.08,1532419
24-Aug-21,385.67,386.10,378.58,378.58,455209
23-Aug-21,378.92,385.96,378.60,385.96,687970
20-Aug-21,385.15,387.79,376.40,378.46,280873
19-Aug-21,380.59,382.61,375.07,381.28,367716
18-Aug-21,375.80,383.00,375.09,380.79,187739
17-Aug-21,374.25,375.22,369.95,371.59,176829
16-Aug-21,370.91,375.38,367.56,374.25,223509
13-Aug-21,366.88,375.00,366.88,370.91,111914
12-Aug-21,384.00,384.00,360.00,371.34,65998897
11-Aug-21,394.00,396.66,384.70,391.64,1663191
10-Aug-21,419.30,419.53,394.52,394.52,4676688
09-Aug-21,431.51,431.51,420.36,421.47,1843272
06-Aug-21,429.78,433.10,429.61,429.61,1057140
05-Aug-21,423.80,426.01,421.16,424.68,1154213
04-Aug-21,418.74,433.11,413.45,424.96,2415191
03-Aug-21,416.91,422.85,411.19,418.94,2609331
02-Aug-21,405.78,406.55,399.38,401.99,437604
30-Jul-21,389.43,404.30,387.82,403.40,2138321
29-Jul-21,387.09,391.55,386.50,391.55,1008916
28-Jul-21,385.20,391.00,385.20,388.37,1572656
27-Jul-21,394.30,394.30,376.00,383.62,2138392
26-Jul-21,395.48,400.72,391.10,395.51,344036
23-Jul-21,390.61,396.60,387.75,396.60,609977
22-Jul-21,397.71,397.71,389.00,392.81,2174587
21-Jul-21,397.54,404.71,393.61,399.45,661160
20-Jul-21,396.46,397.23,390.59,394.92,409803
19-Jul-21,383.00,390.19,380.00,389.74,1516410
16-Jul-21,394.74,395.50,384.08,384.08,1671554
15-Jul-21,398.66,401.00,392.50,393.46,1113534
14-Jul-21,407.00,409.85,399.00,399.31,550259
13-Jul-21,420.89,420.89,404.03,407.00,1320042
12-Jul-21,413.71,414.31,407.62,411.14,1792637
08-Jul-21,402.05,412.00,400.90,403.64,1433420
07-Jul-21,424.08,425.46,408.59,410.32,2930298
06-Jul-21,414.03,423.03,413.97,422.37,866493
05-Jul-21,411.62,414.32,410.95,414.32,204880
02-Jul-21,405.61,406.92,396.05,405.94,1753158
01-Jul-21,411.58,411.60,402.65,405.61,3404454
30-Jun-21,422.72,423.26,416.62,421.70,3064874
29-Jun-21,412.59,413.40,405.88,407.46,1232138
28-Jun-21,406.50,412.50,406.50,410.76,728936
25-Jun-21,400.40,409.99,400.40,406.50,1249102
24-Jun-21,392.51,398.40,392.51,396.12,1169188
23-Jun-21,386.70,395.07,386.70,392.50,2076163
22-Jun-21,389.40,391.48,384.99,385.80,790917
21-Jun-21,388.52,390.03,382.65,386.60,731345
18-Jun-21,396.00,396.00,386.65,390.37,2963846
17-Jun-21,415.00,415.00,400.00,406.41,400281
16-Jun-21,417.74,417.79,405.90,410.00,961310
15-Jun-21,413.28,420.46,413.28,414.00,1632408
14-Jun-21,406.50,409.59,404.72,406.35,564826
11-Jun-21,406.71,408.80,405.20,406.49,1254328
10-Jun-21,400.00,407.20,399.81,403.96,138372
09-Jun-21,406.34,406.34,398.92,400.57,1499046
08-Jun-21,429.03,429.25,403.98,404.80,3530223
07-Jun-21,423.77,425.03,418.74,424.71,755246
04-Jun-21,428.40,428.40,419.78,421.83,1313807
02-Jun-21,434.40,434.47,426.60,428.60,1898779
01-Jun-21,442.07,442.19,432.07,435.50,682729
31-May-21,441.31,448.17,441.31,446.42,85706
28-May-21,442.02,442.04,435.73,441.31,174615
27-May-21,441.49,445.72,440.99,442.02,1396758
26-May-21,435.40,436.04,429.16,436.04,598857
25-May-21,445.03,445.03,426.35,434.28,1997551
24-May-21,435.59,444.40,435.59,442.13,1152512
21-May-21,429.99,433.40,429.00,432.16,288619
20-May-21,426.00,429.74,421.89,429.74,418906
19-May-21,410.00,424.72,403.17,424.00,1393143
18-May-21,421.69,424.20,415.40,416.20,669066
17-May-21,421.06,422.10,412.43,422.10,250962
14-May-21,414.58,422.40,407.21,421.06,805218
13-May-21,411.92,414.61,407.09,411.66,178799
12-May-21,413.10,415.50,406.50,406.82,3461982
11-May-21,424.00,424.00,407.68,422.04,416193
10-May-21,449.90,449.90,423.90,424.00,3092413
07-May-21,447.07,450.90,444.44,449.67,839038
06-May-21,456.37,456.37,440.69,447.00,1826537
05-May-21,459.02,462.53,455.09,457.51,1516821
04-May-21,458.39,459.84,448.03,456.49,1099883
03-May-21,470.69,470.69,451.28,464.10,566816
30-Apr-21,468.29,476.70,464.11,467.69,1500478
29-Apr-21,464.24,472.20,462.00,468.29,1170792
28-Apr-21,477.89,477.89,461.75,462.71,4152437
27-Apr-21,480.00,490.12,480.00,489.58,1095357
26-Apr-21,480.00,481.08,470.00,479.40,1702925
23-Apr-21,468.33,474.90,462.80,474.58,1005175
22-Apr-21,487.25,487.25,459.14,462.78,2746300
20-Apr-21,499.00,499.00,479.40,487.18,808436
19-Apr-21,507.99,508.00,482.00,489.91,2325091
16-Apr-21,512.00,516.00,503.49,505.95,776337
15-Apr-21,516.00,516.50,504.65,508.01,1451553
14-Apr-21,534.27,534.27,511.76,515.80,1197168
13-Apr-21,553.05,565.39,523.00,528.00,3285683
12-Apr-21,542.93,547.77,539.80,547.77,182540
09-Apr-21,531.31,539.91,531.31,539.89,812727
08-Apr-21,531.89,533.18,525.30,530.99,326823
07-Apr-21,525.49,532.48,520.00,528.01,1269511
06-Apr-21,535.50,539.27,522.01,522.99,1490924
05-Apr-21,524.08,535.50,523.80,535.50,663314
01-Apr-21,523.00,541.00,522.45,524.08,2818515
31-Mar-21,501.86,506.00,496.70,500.00,1039462
30-Mar-21,500.00,501.39,494.59,501.39,229063
29-Mar-21,503.00,510.20,498.49,500.00,1280365
26-Mar-21,482.85,502.20,480.96,498.93,1576075
25-Mar-21,469.00,477.18,457.00,477.18,664389
24-Mar-21,478.31,479.11,467.00,469.00,19782148
23-Mar-21,504.07,504.07,469.06,471.90,2776491
22-Mar-21,509.24,510.89,497.39,505.49,438065
19-Mar-21,503.78,507.15,499.00,499.00,254188
18-Mar-21,519.00,519.00,499.00,499.00,1720952
17-Mar-21,515.49,532.50,515.49,527.51,1176451
16-Mar-21,505.51,523.49,505.51,513.05,490878
15-Mar-21,492.80,499.20,488.88,499.20,860004
12-Mar-21,494.10,494.10,484.00,490.17,833645
11-Mar-21,488.81,500.00,488.81,494.10,593443
10-Mar-21,518.08,518.08,484.50,486.00,2033391
*exoneração de responsabilidade e termos de uso