papéis
login
mais

Cotação atual, histórico e gráfico do papel: MUTC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/10/2020-1,82%-5,50296,08296,08296,08296,086K1
22/10/20200,22%0,67301,58301,58301,58301,583011
21/10/20200,50%1,51300,91299,42299,39300,9195K3
19/10/20201,94%5,71299,40299,40299,40299,4090K3
16/10/20201,87%5,39293,69293,69293,69293,695871
14/10/2020-1,94%-5,70288,30288,30288,30288,303K1
13/10/20205,38%15,00294,00294,00294,00294,002941
08/10/20202,20%6,00279,00275,70275,39279,0092K6
07/10/20202,71%7,21273,00273,00273,00273,006K1
06/10/20200,64%1,69265,79269,69265,79270,0468K3
05/10/2020-0,15%-0,39264,10265,32264,10265,3285K6
02/10/2020-1,68%-4,51264,49267,00264,49267,00124K5
01/10/20200,37%1,00269,00270,19269,00270,1965K2
30/09/20201,86%4,89268,00269,99268,00269,9932K2
21/09/2020-1,46%-3,90263,11263,70263,08263,7066K3
17/09/20204,03%10,35267,01263,77263,77267,015K2
14/09/20204,82%11,81256,66256,66256,66256,663K1
11/09/20201,57%3,79244,85244,85244,85244,85906K1
10/09/20201,50%3,57241,06240,90240,90243,90740K3
09/09/2020-2,12%-5,15237,49238,98237,49238,983M2
08/09/2020-1,60%-3,95242,64244,52242,64245,88755K5
04/09/2020-0,96%-2,38246,59246,30244,50246,59315K5
03/09/2020-1,53%-3,87248,97248,97248,97248,975K1
02/09/20202,52%6,21252,84250,10250,10252,8445K2
27/08/2020-3,05%-7,75246,63246,63246,63246,6374K2
26/08/20201,75%4,38254,38254,38254,38254,383K1
25/08/20202,25%5,51250,00249,59249,59250,0015K2
24/08/20201,50%3,61244,49243,31243,31244,4910K3
20/08/2020-1,23%-2,99240,88243,87240,88243,8727K4
19/08/20200,07%0,18243,87243,87243,87243,87171K1
18/08/2020-1,66%-4,11243,69243,69243,69243,6924K1
17/08/2020-0,28%-0,70247,80247,80247,80247,802K1
14/08/2020-0,60%-1,50248,50248,50248,50248,505K1
13/08/2020-5,66%-15,00250,00250,00250,00250,0010K1
12/08/2020-0,07%-0,19265,00265,00265,00265,005K1
11/08/20200,81%2,13265,19265,19265,19265,1911K1
07/08/20200,22%0,57263,06263,06263,06263,061.000K1
06/08/2020-3,41%-9,28262,49262,49262,49262,493K1
04/08/20201,02%2,75271,77271,77271,77271,778K1
03/08/20204,01%10,36269,02269,02269,02269,0254K1
29/07/2020-4,40%-11,90258,66258,66258,66258,66595K1
23/07/20203,27%8,56270,56270,56270,56270,5681K1
22/07/2020-2,64%-7,10262,00262,00262,00262,005K1
20/07/20200,71%1,91269,10269,10269,10269,1027K1
16/07/2020-0,30%-0,81267,19267,19267,19267,19802K1
10/07/2020-1,11%-3,00268,00268,00268,00268,0013K1
06/07/20201,62%4,33271,00271,00271,00271,00678K1
01/07/2020-4,59%-12,83266,67267,60266,67267,6013M2
30/06/20206,01%15,84279,50285,32278,40285,32680K9
29/06/2020-0,61%-1,63263,66263,66263,66263,66211K1
26/06/20202,47%6,39265,29265,29265,29265,293K1
25/06/20200,16%0,42258,90258,90258,90258,90129K1
24/06/20200,67%1,73258,48258,48258,48258,48155K1
23/06/2020-4,62%-12,43256,75258,00256,75258,002M3
22/06/2020-0,80%-2,18269,18269,18269,18269,1881K1
19/06/20200,33%0,88271,36271,36271,36271,36217K1
18/06/20200,52%1,40270,48270,48270,48270,48243K1
17/06/20201,23%3,28269,08269,08269,08269,081M1
16/06/20205,43%13,70265,80262,52262,52265,80345K2
15/06/20203,24%7,91252,10253,88252,10253,88277K2
12/06/2020-5,44%-14,04244,19245,14242,41245,14786K8
10/06/2020-1,13%-2,96258,23257,45257,45258,23155K2
08/06/2020-2,70%-7,25261,19261,19261,19261,192M1
05/06/20202,49%6,51268,44268,44268,44268,44349K1
04/06/20204,33%10,86261,93261,93261,93261,93812K1
03/06/20200,14%0,36251,07242,50242,50251,071M2
01/06/2020-0,31%-0,79250,71252,10250,71252,10276K2
28/05/2020-2,97%-7,70251,50253,00251,50253,00556K3
27/05/20204,86%12,01259,20258,71258,71259,20441K2
26/05/2020-0,94%-2,35247,19247,19247,19247,19173K1
22/05/2020-1,55%-3,94249,54249,54249,54249,54274K1
21/05/2020-3,10%-8,12253,48254,90253,48254,90304K2
19/05/20201,04%2,70261,60261,60261,60261,6026K1
15/05/2020-0,83%-2,18258,90252,90252,90259,20288K5
14/05/20202,36%6,03261,08253,80253,80261,082M2
13/05/2020-6,27%-17,05255,05265,00255,05265,002M5
12/05/2020-1,42%-3,93272,10271,20271,20272,10520K3
08/05/20200,73%2,01276,03278,50276,03278,50144K2
07/05/20204,15%10,93274,02274,02274,02274,02219K1
06/05/20202,91%7,43263,09263,09263,09263,09132K1
05/05/20204,35%10,66255,66255,66255,66255,66435K1
04/05/2020-6,25%-16,34245,00243,56243,56245,00639K2
30/04/2020-1,41%-3,73261,34261,26257,70261,34543K5
29/04/20205,54%13,91265,07265,20265,07266,70663K3
28/04/20204,57%10,98251,16254,49251,16254,49379K2
23/04/20200,85%2,03240,18244,20240,18244,20242K2
22/04/20203,07%7,09238,15238,15238,15238,1595K1
20/04/2020-2,42%-5,74231,06231,06231,06231,06462K1
16/04/2020-2,55%-6,20236,80236,80236,80236,80284K1
15/04/2020-0,80%-1,95243,00243,00243,00243,00194K1
14/04/20205,58%12,95244,95244,95244,95244,95122K1
13/04/2020-0,73%-1,70232,00232,00232,00232,0023K1
09/04/2020-6,22%-15,51233,70233,73233,70233,73678K2
08/04/20202,56%6,21249,21249,21249,21249,21274K1
06/04/202011,01%24,11243,00241,44241,44243,00559K2
03/04/20201,26%2,73218,89218,89218,89218,89503K1
02/04/20202,35%4,97216,16216,07214,50216,16286K5
01/04/2020-5,57%-12,46211,19211,19211,19211,198K2
31/03/2020-1,04%-2,35223,65223,65223,65223,65335K1
30/03/20200,00%0,00226,00226,00226,00226,0068K1
27/03/20201,98%4,38226,00226,00226,00226,0023K1
26/03/20203,37%7,22221,62221,62221,62221,62177K1
24/03/202010,86%21,00214,40211,99211,99214,69493K3
23/03/20205,57%10,20193,40191,41191,41193,40947K5
20/03/2020-2,24%-4,20183,20187,00183,20190,191M5
19/03/20206,09%10,75187,40184,62184,62187,40710K2
18/03/2020-3,73%-6,84176,65182,00176,65182,00744K4
17/03/20201,32%2,39183,49183,49183,49183,49606K1
16/03/2020-5,09%-9,71181,10190,81181,10190,81944K6
13/03/2020-7,08%-14,53190,81187,04187,04190,8166K2
11/03/2020-6,28%-13,76205,34213,60205,34213,60555K2
10/03/2020-0,92%-2,04219,10219,10219,10219,1088K1
09/03/2020-5,33%-12,45221,14221,14221,14221,14376K1
06/03/2020-7,24%-18,23233,59233,59233,59233,59514K1
05/03/20200,73%1,82251,82251,82251,82251,82101K1
04/03/20207,02%16,39250,00249,16249,16250,00536K3
03/03/2020-3,75%-9,09233,61243,45233,35243,45481K3
02/03/20205,94%13,60242,70240,87239,65242,70147K4
28/02/2020-1,18%-2,73229,10224,04224,04229,10451K7
27/02/2020-0,25%-0,57231,83231,86231,83231,86533K2
26/02/2020-6,81%-16,97232,40233,13232,40233,13394K5
21/02/2020-4,15%-10,80249,37247,19247,19249,37747K3
20/02/2020-0,32%-0,84260,17260,49260,17260,49130K2
19/02/20203,39%8,55261,01261,01261,01261,01287K1
18/02/20200,27%0,69252,46251,00251,00252,46479K2
14/02/2020-2,07%-5,31251,77251,77251,77251,77428K1
12/02/20204,26%10,51257,08260,40257,08260,40567K3
11/02/2020-0,34%-0,83246,57246,57246,57246,57148K1
10/02/2020-0,06%-0,15247,40247,40247,40247,40173K1
07/02/2020-1,09%-2,74247,55246,67246,67247,55494K2
06/02/20203,52%8,51250,29251,18250,29251,18225K2
05/02/20202,08%4,93241,78241,62241,62241,783M2
04/02/20202,89%6,66236,85236,56236,48236,853M3
03/02/2020--230,19230,19230,19230,1923K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito