Cotação atual, histórico e gráfico do papel: MUTC34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 26/01/2021 | -5,44% | -24,50 | 425,50 | 449,02 | 425,32 | 449,02 | 1M | 37 |
| 22/01/2021 | -0,73% | -3,31 | 450,00 | 450,01 | 450,00 | 458,50 | 918K | 28 |
| 21/01/2021 | 2,09% | 9,30 | 453,31 | 443,89 | 441,40 | 455,19 | 1M | 21 |
| 20/01/2021 | -2,55% | -11,62 | 444,01 | 455,63 | 442,92 | 456,29 | 2M | 20 |
| 19/01/2021 | 5,03% | 21,81 | 455,63 | 429,50 | 429,50 | 458,00 | 2M | 10 |
| 18/01/2021 | 0,42% | 1,81 | 433,82 | 432,38 | 430,36 | 433,82 | 15K | 7 |
| 15/01/2021 | 1,56% | 6,62 | 432,01 | 426,00 | 425,80 | 432,01 | 84K | 10 |
| 14/01/2021 | 1,41% | 5,90 | 425,39 | 424,27 | 423,53 | 431,44 | 3M | 16 |
| 13/01/2021 | -0,02% | -0,09 | 419,49 | 424,08 | 417,00 | 424,08 | 25K | 7 |
| 12/01/2021 | -3,01% | -13,00 | 419,58 | 433,50 | 419,58 | 433,50 | 235K | 18 |
| 11/01/2021 | 3,17% | 13,28 | 432,58 | 421,60 | 420,44 | 436,58 | 1M | 29 |
|
|
| 08/01/2021 | -1,87% | -7,99 | 419,30 | 442,40 | 419,30 | 442,40 | 2M | 40 |
| 07/01/2021 | 4,68% | 19,09 | 427,29 | 416,00 | 416,00 | 430,32 | 1M | 19 |
| 06/01/2021 | -0,07% | -0,30 | 408,20 | 409,38 | 408,20 | 417,99 | 9M | 50 |
| 05/01/2021 | 4,56% | 17,81 | 408,50 | 409,70 | 403,71 | 415,49 | 2M | 26 |
| 04/01/2021 | 4,82% | 17,96 | 390,69 | 396,79 | 389,63 | 396,79 | 1M | 118 |
| 30/12/2020 | 2,74% | 9,93 | 372,73 | 372,97 | 372,64 | 374,42 | 5M | 5 |
| 29/12/2020 | -2,34% | -8,69 | 362,80 | 368,54 | 359,60 | 368,54 | 4M | 14 |
| 28/12/2020 | 1,78% | 6,50 | 371,49 | 372,60 | 370,00 | 378,98 | 434K | 507 |
| 23/12/2020 | 0,30% | 1,10 | 364,99 | 365,91 | 364,99 | 365,91 | 9K | 3 |
| 22/12/2020 | -0,61% | -2,25 | 363,89 | 363,08 | 363,08 | 363,89 | 328K | 2 |
| 21/12/2020 | 0,42% | 1,54 | 366,14 | 360,60 | 360,60 | 367,37 | 269K | 6 |
| 18/12/2020 | -0,61% | -2,23 | 364,60 | 367,80 | 364,60 | 368,21 | 997K | 7 |
| 17/12/2020 | -2,02% | -7,57 | 366,83 | 373,08 | 364,47 | 373,08 | 320K | 14 |
| 16/12/2020 | 0,58% | 2,15 | 374,40 | 374,58 | 373,80 | 374,58 | 418K | 6 |
| 15/12/2020 | 2,26% | 8,23 | 372,25 | 372,21 | 372,21 | 372,25 | 373K | 2 |
| 14/12/2020 | 2,43% | 8,63 | 364,02 | 365,31 | 364,02 | 366,06 | 502K | 4 |
| 11/12/2020 | -1,12% | -4,01 | 355,39 | 357,81 | 351,01 | 357,81 | 1M | 7 |
| 10/12/2020 | -3,31% | -12,29 | 359,40 | 359,40 | 359,40 | 359,40 | 43K | 1 |
| 09/12/2020 | -0,93% | -3,49 | 371,69 | 371,69 | 371,69 | 371,69 | 409K | 1 |
| 08/12/2020 | 1,98% | 7,27 | 375,18 | 367,81 | 367,81 | 375,18 | 301K | 3 |
| 07/12/2020 | -2,32% | -8,73 | 367,91 | 367,00 | 366,99 | 368,20 | 23M | 7 |
| 04/12/2020 | 3,76% | 13,64 | 376,64 | 368,39 | 368,39 | 381,79 | 2M | 29 |
| 03/12/2020 | 1,74% | 6,21 | 363,00 | 363,29 | 363,00 | 363,29 | 60K | 3 |
| 02/12/2020 | 0,17% | 0,60 | 356,79 | 356,79 | 356,79 | 356,79 | 1K | 1 |
| 01/12/2020 | 3,64% | 12,50 | 356,19 | 346,89 | 346,41 | 356,50 | 141K | 7 |
| 30/11/2020 | 0,08% | 0,29 | 343,69 | 347,02 | 342,19 | 348,89 | 229K | 12 |
| 27/11/2020 | 0,41% | 1,40 | 343,40 | 342,00 | 342,00 | 344,00 | 9K | 5 |
| 26/11/2020 | 1,18% | 4,00 | 342,00 | 341,96 | 341,96 | 342,00 | 9K | 2 |
| 25/11/2020 | -1,02% | -3,50 | 338,00 | 346,00 | 335,80 | 346,00 | 20K | 8 |
| 24/11/2020 | -1,87% | -6,50 | 341,50 | 345,00 | 341,50 | 345,00 | 21K | 6 |
| 23/11/2020 | 4,13% | 13,80 | 348,00 | 350,90 | 348,00 | 350,90 | 62K | 5 |
| 20/11/2020 | 2,86% | 9,30 | 334,20 | 333,33 | 333,33 | 334,70 | 27K | 5 |
| 19/11/2020 | -0,64% | -2,10 | 324,90 | 325,60 | 324,90 | 325,60 | 35K | 4 |
| 18/11/2020 | -1,80% | -6,00 | 327,00 | 331,40 | 326,70 | 331,40 | 33K | 3 |
| 17/11/2020 | 0,30% | 1,00 | 333,00 | 333,00 | 333,00 | 333,00 | 333 | 1 |
| 16/11/2020 | 8,60% | 26,30 | 332,00 | 330,00 | 329,50 | 332,00 | 29K | 3 |
| 11/11/2020 | 2,58% | 7,70 | 305,70 | 302,50 | 302,50 | 308,50 | 18K | 7 |
| 10/11/2020 | -1,97% | -6,00 | 298,00 | 304,00 | 293,26 | 304,00 | 2M | 10 |
| 09/11/2020 | 2,19% | 6,51 | 304,00 | 307,00 | 304,00 | 307,00 | 17K | 4 |
| 06/11/2020 | -1,49% | -4,50 | 297,49 | 301,99 | 297,49 | 301,99 | 13K | 5 |
| 05/11/2020 | 1,99% | 5,89 | 301,99 | 294,88 | 294,88 | 303,79 | 123K | 6 |
| 04/11/2020 | 0,35% | 1,02 | 296,10 | 300,80 | 292,00 | 300,80 | 165K | 11 |
| 03/11/2020 | 3,03% | 8,69 | 295,08 | 285,89 | 285,89 | 295,59 | 37K | 8 |
| 30/10/2020 | -1,78% | -5,19 | 286,39 | 291,00 | 285,00 | 291,00 | 126K | 8 |
| 29/10/2020 | 0,86% | 2,50 | 291,58 | 291,85 | 291,29 | 291,85 | 30K | 3 |
| 28/10/2020 | -2,01% | -5,92 | 289,08 | 290,89 | 285,09 | 290,89 | 4K | 4 |
| 27/10/2020 | 0,44% | 1,30 | 295,00 | 295,99 | 292,49 | 295,99 | 102K | 8 |
| 26/10/2020 | -0,80% | -2,38 | 293,70 | 297,00 | 293,70 | 297,00 | 590 | 2 |
| 23/10/2020 | -1,82% | -5,50 | 296,08 | 296,08 | 296,08 | 296,08 | 6K | 1 |
| 22/10/2020 | 0,22% | 0,67 | 301,58 | 301,58 | 301,58 | 301,58 | 301 | 1 |
| 21/10/2020 | 0,50% | 1,51 | 300,91 | 299,42 | 299,39 | 300,91 | 95K | 3 |
| 19/10/2020 | 1,94% | 5,71 | 299,40 | 299,40 | 299,40 | 299,40 | 90K | 3 |
| 16/10/2020 | 1,87% | 5,39 | 293,69 | 293,69 | 293,69 | 293,69 | 587 | 1 |
| 14/10/2020 | -1,94% | -5,70 | 288,30 | 288,30 | 288,30 | 288,30 | 3K | 1 |
| 13/10/2020 | 5,38% | 15,00 | 294,00 | 294,00 | 294,00 | 294,00 | 294 | 1 |
| 08/10/2020 | 2,20% | 6,00 | 279,00 | 275,70 | 275,39 | 279,00 | 92K | 6 |
| 07/10/2020 | 2,71% | 7,21 | 273,00 | 273,00 | 273,00 | 273,00 | 6K | 1 |
| 06/10/2020 | 0,64% | 1,69 | 265,79 | 269,69 | 265,79 | 270,04 | 68K | 3 |
| 05/10/2020 | -0,15% | -0,39 | 264,10 | 265,32 | 264,10 | 265,32 | 85K | 6 |
| 02/10/2020 | -1,68% | -4,51 | 264,49 | 267,00 | 264,49 | 267,00 | 124K | 5 |
| 01/10/2020 | 0,37% | 1,00 | 269,00 | 270,19 | 269,00 | 270,19 | 65K | 2 |
| 30/09/2020 | 1,86% | 4,89 | 268,00 | 269,99 | 268,00 | 269,99 | 32K | 2 |
| 21/09/2020 | -1,46% | -3,90 | 263,11 | 263,70 | 263,08 | 263,70 | 66K | 3 |
| 17/09/2020 | 4,03% | 10,35 | 267,01 | 263,77 | 263,77 | 267,01 | 5K | 2 |
| 14/09/2020 | 4,82% | 11,81 | 256,66 | 256,66 | 256,66 | 256,66 | 3K | 1 |
| 11/09/2020 | 1,57% | 3,79 | 244,85 | 244,85 | 244,85 | 244,85 | 906K | 1 |
| 10/09/2020 | 1,50% | 3,57 | 241,06 | 240,90 | 240,90 | 243,90 | 740K | 3 |
| 09/09/2020 | -2,12% | -5,15 | 237,49 | 238,98 | 237,49 | 238,98 | 3M | 2 |
| 08/09/2020 | -1,60% | -3,95 | 242,64 | 244,52 | 242,64 | 245,88 | 755K | 5 |
| 04/09/2020 | -0,96% | -2,38 | 246,59 | 246,30 | 244,50 | 246,59 | 315K | 5 |
| 03/09/2020 | -1,53% | -3,87 | 248,97 | 248,97 | 248,97 | 248,97 | 5K | 1 |
| 02/09/2020 | 2,52% | 6,21 | 252,84 | 250,10 | 250,10 | 252,84 | 45K | 2 |
| 27/08/2020 | -3,05% | -7,75 | 246,63 | 246,63 | 246,63 | 246,63 | 74K | 2 |
| 26/08/2020 | 1,75% | 4,38 | 254,38 | 254,38 | 254,38 | 254,38 | 3K | 1 |
| 25/08/2020 | 2,25% | 5,51 | 250,00 | 249,59 | 249,59 | 250,00 | 15K | 2 |
| 24/08/2020 | 1,50% | 3,61 | 244,49 | 243,31 | 243,31 | 244,49 | 10K | 3 |
| 20/08/2020 | -1,23% | -2,99 | 240,88 | 243,87 | 240,88 | 243,87 | 27K | 4 |
| 19/08/2020 | 0,07% | 0,18 | 243,87 | 243,87 | 243,87 | 243,87 | 171K | 1 |
| 18/08/2020 | -1,66% | -4,11 | 243,69 | 243,69 | 243,69 | 243,69 | 24K | 1 |
| 17/08/2020 | -0,28% | -0,70 | 247,80 | 247,80 | 247,80 | 247,80 | 2K | 1 |
| 14/08/2020 | -0,60% | -1,50 | 248,50 | 248,50 | 248,50 | 248,50 | 5K | 1 |
| 13/08/2020 | -5,66% | -15,00 | 250,00 | 250,00 | 250,00 | 250,00 | 10K | 1 |
| 12/08/2020 | -0,07% | -0,19 | 265,00 | 265,00 | 265,00 | 265,00 | 5K | 1 |
| 11/08/2020 | 0,81% | 2,13 | 265,19 | 265,19 | 265,19 | 265,19 | 11K | 1 |
| 07/08/2020 | 0,22% | 0,57 | 263,06 | 263,06 | 263,06 | 263,06 | 1.000K | 1 |
| 06/08/2020 | -3,41% | -9,28 | 262,49 | 262,49 | 262,49 | 262,49 | 3K | 1 |
| 04/08/2020 | 1,02% | 2,75 | 271,77 | 271,77 | 271,77 | 271,77 | 8K | 1 |
| 03/08/2020 | 4,01% | 10,36 | 269,02 | 269,02 | 269,02 | 269,02 | 54K | 1 |
| 29/07/2020 | -4,40% | -11,90 | 258,66 | 258,66 | 258,66 | 258,66 | 595K | 1 |
| 23/07/2020 | 3,27% | 8,56 | 270,56 | 270,56 | 270,56 | 270,56 | 81K | 1 |
| 22/07/2020 | -2,64% | -7,10 | 262,00 | 262,00 | 262,00 | 262,00 | 5K | 1 |
| 20/07/2020 | 0,71% | 1,91 | 269,10 | 269,10 | 269,10 | 269,10 | 27K | 1 |
| 16/07/2020 | -0,30% | -0,81 | 267,19 | 267,19 | 267,19 | 267,19 | 802K | 1 |
| 10/07/2020 | -1,11% | -3,00 | 268,00 | 268,00 | 268,00 | 268,00 | 13K | 1 |
| 06/07/2020 | 1,62% | 4,33 | 271,00 | 271,00 | 271,00 | 271,00 | 678K | 1 |
| 01/07/2020 | -4,59% | -12,83 | 266,67 | 267,60 | 266,67 | 267,60 | 13M | 2 |
| 30/06/2020 | 6,01% | 15,84 | 279,50 | 285,32 | 278,40 | 285,32 | 680K | 9 |
| 29/06/2020 | -0,61% | -1,63 | 263,66 | 263,66 | 263,66 | 263,66 | 211K | 1 |
| 26/06/2020 | 2,47% | 6,39 | 265,29 | 265,29 | 265,29 | 265,29 | 3K | 1 |
| 25/06/2020 | 0,16% | 0,42 | 258,90 | 258,90 | 258,90 | 258,90 | 129K | 1 |
| 24/06/2020 | 0,67% | 1,73 | 258,48 | 258,48 | 258,48 | 258,48 | 155K | 1 |
| 23/06/2020 | -4,62% | -12,43 | 256,75 | 258,00 | 256,75 | 258,00 | 2M | 3 |
| 22/06/2020 | -0,80% | -2,18 | 269,18 | 269,18 | 269,18 | 269,18 | 81K | 1 |
| 19/06/2020 | 0,33% | 0,88 | 271,36 | 271,36 | 271,36 | 271,36 | 217K | 1 |
| 18/06/2020 | 0,52% | 1,40 | 270,48 | 270,48 | 270,48 | 270,48 | 243K | 1 |
| 17/06/2020 | 1,23% | 3,28 | 269,08 | 269,08 | 269,08 | 269,08 | 1M | 1 |
| 16/06/2020 | 5,43% | 13,70 | 265,80 | 262,52 | 262,52 | 265,80 | 345K | 2 |
| 15/06/2020 | 3,24% | 7,91 | 252,10 | 253,88 | 252,10 | 253,88 | 277K | 2 |
| 12/06/2020 | -5,44% | -14,04 | 244,19 | 245,14 | 242,41 | 245,14 | 786K | 8 |
| 10/06/2020 | -1,13% | -2,96 | 258,23 | 257,45 | 257,45 | 258,23 | 155K | 2 |
| 08/06/2020 | -2,70% | -7,25 | 261,19 | 261,19 | 261,19 | 261,19 | 2M | 1 |
| 05/06/2020 | 2,49% | 6,51 | 268,44 | 268,44 | 268,44 | 268,44 | 349K | 1 |
| 04/06/2020 | 4,33% | 10,86 | 261,93 | 261,93 | 261,93 | 261,93 | 812K | 1 |
| 03/06/2020 | 0,14% | 0,36 | 251,07 | 242,50 | 242,50 | 251,07 | 1M | 2 |
| 01/06/2020 | -0,31% | -0,79 | 250,71 | 252,10 | 250,71 | 252,10 | 276K | 2 |
| 28/05/2020 | -2,97% | -7,70 | 251,50 | 253,00 | 251,50 | 253,00 | 556K | 3 |
| 27/05/2020 | 4,86% | 12,01 | 259,20 | 258,71 | 258,71 | 259,20 | 441K | 2 |
| 26/05/2020 | -0,94% | -2,35 | 247,19 | 247,19 | 247,19 | 247,19 | 173K | 1 |
| 22/05/2020 | -1,55% | -3,94 | 249,54 | 249,54 | 249,54 | 249,54 | 274K | 1 |
| 21/05/2020 | -3,10% | -8,12 | 253,48 | 254,90 | 253,48 | 254,90 | 304K | 2 |
| 19/05/2020 | 1,04% | 2,70 | 261,60 | 261,60 | 261,60 | 261,60 | 26K | 1 |
| 15/05/2020 | -0,83% | -2,18 | 258,90 | 252,90 | 252,90 | 259,20 | 288K | 5 |
| 14/05/2020 | - | - | 261,08 | 253,80 | 253,80 | 261,08 | 2M | 2 |
Date,Open,High,Low,Close,Volume
26-Jan-21,449.02,449.02,425.32,425.50,1289944
22-Jan-21,450.01,458.50,450.00,450.00,918070
21-Jan-21,443.89,455.19,441.40,453.31,1259000
20-Jan-21,455.63,456.29,442.92,444.01,1640096
19-Jan-21,429.50,458.00,429.50,455.63,1515268
18-Jan-21,432.38,433.82,430.36,433.82,15115
15-Jan-21,426.00,432.01,425.80,432.01,84209
14-Jan-21,424.27,431.44,423.53,425.39,3490476
13-Jan-21,424.08,424.08,417.00,419.49,24770
12-Jan-21,433.50,433.50,419.58,419.58,235146
11-Jan-21,421.60,436.58,420.44,432.58,1471718
08-Jan-21,442.40,442.40,419.30,419.30,2441999
07-Jan-21,416.00,430.32,416.00,427.29,1006294
06-Jan-21,409.38,417.99,408.20,408.20,9177711
05-Jan-21,409.70,415.49,403.71,408.50,1888784
04-Jan-21,396.79,396.79,389.63,390.69,1273879
30-Dec-20,372.97,374.42,372.64,372.73,5135425
29-Dec-20,368.54,368.54,359.60,362.80,3732815
28-Dec-20,372.60,378.98,370.00,371.49,434100
23-Dec-20,365.91,365.91,364.99,364.99,9133
22-Dec-20,363.08,363.89,363.08,363.89,327864
21-Dec-20,360.60,367.37,360.60,366.14,269173
18-Dec-20,367.80,368.21,364.60,364.60,996854
17-Dec-20,373.08,373.08,364.47,366.83,320278
16-Dec-20,374.58,374.58,373.80,374.40,417937
15-Dec-20,372.21,372.25,372.21,372.25,372954
14-Dec-20,365.31,366.06,364.02,364.02,501789
11-Dec-20,357.81,357.81,351.01,355.39,1274232
10-Dec-20,359.40,359.40,359.40,359.40,43128
09-Dec-20,371.69,371.69,371.69,371.69,408859
08-Dec-20,367.81,375.18,367.81,375.18,301142
07-Dec-20,367.00,368.20,366.99,367.91,23026120
04-Dec-20,368.39,381.79,368.39,376.64,2054757
03-Dec-20,363.29,363.29,363.00,363.00,59535
02-Dec-20,356.79,356.79,356.79,356.79,1070
01-Dec-20,346.89,356.50,346.41,356.19,140614
30-Nov-20,347.02,348.89,342.19,343.69,229268
27-Nov-20,342.00,344.00,342.00,343.40,8912
26-Nov-20,341.96,342.00,341.96,342.00,9233
25-Nov-20,346.00,346.00,335.80,338.00,20240
24-Nov-20,345.00,345.00,341.50,341.50,21287
23-Nov-20,350.90,350.90,348.00,348.00,61622
20-Nov-20,333.33,334.70,333.33,334.20,27071
19-Nov-20,325.60,325.60,324.90,324.90,34837
18-Nov-20,331.40,331.40,326.70,327.00,33342
17-Nov-20,333.00,333.00,333.00,333.00,333
16-Nov-20,330.00,332.00,329.50,332.00,29185
11-Nov-20,302.50,308.50,302.50,305.70,18042
10-Nov-20,304.00,304.00,293.26,298.00,2118574
09-Nov-20,307.00,307.00,304.00,304.00,16827
06-Nov-20,301.99,301.99,297.49,297.49,12535
05-Nov-20,294.88,303.79,294.88,301.99,123123
04-Nov-20,300.80,300.80,292.00,296.10,164557
03-Nov-20,285.89,295.59,285.89,295.08,37389
30-Oct-20,291.00,291.00,285.00,286.39,126086
29-Oct-20,291.85,291.85,291.29,291.58,30059
28-Oct-20,290.89,290.89,285.09,289.08,4336
27-Oct-20,295.99,295.99,292.49,295.00,102280
26-Oct-20,297.00,297.00,293.70,293.70,590
23-Oct-20,296.08,296.08,296.08,296.08,5921
22-Oct-20,301.58,301.58,301.58,301.58,301
21-Oct-20,299.42,300.91,299.39,300.91,94764
19-Oct-20,299.40,299.40,299.40,299.40,89820
16-Oct-20,293.69,293.69,293.69,293.69,587
14-Oct-20,288.30,288.30,288.30,288.30,2883
13-Oct-20,294.00,294.00,294.00,294.00,294
08-Oct-20,275.70,279.00,275.39,279.00,91726
07-Oct-20,273.00,273.00,273.00,273.00,6006
06-Oct-20,269.69,270.04,265.79,265.79,68343
05-Oct-20,265.32,265.32,264.10,264.10,84878
02-Oct-20,267.00,267.00,264.49,264.49,124050
01-Oct-20,270.19,270.19,269.00,269.00,64679
30-Sep-20,269.99,269.99,268.00,268.00,32359
21-Sep-20,263.70,263.70,263.08,263.11,65822
17-Sep-20,263.77,267.01,263.77,267.01,5307
14-Sep-20,256.66,256.66,256.66,256.66,2566
11-Sep-20,244.85,244.85,244.85,244.85,905945
10-Sep-20,240.90,243.90,240.90,241.06,739602
09-Sep-20,238.98,238.98,237.49,237.49,2745290
08-Sep-20,244.52,245.88,242.64,242.64,755496
04-Sep-20,246.30,246.59,244.50,246.59,315006
03-Sep-20,248.97,248.97,248.97,248.97,4979
02-Sep-20,250.10,252.84,250.10,252.84,45072
27-Aug-20,246.63,246.63,246.63,246.63,73989
26-Aug-20,254.38,254.38,254.38,254.38,2543
25-Aug-20,249.59,250.00,249.59,250.00,14995
24-Aug-20,243.31,244.49,243.31,244.49,9762
20-Aug-20,243.87,243.87,240.88,240.88,26736
19-Aug-20,243.87,243.87,243.87,243.87,170709
18-Aug-20,243.69,243.69,243.69,243.69,24369
17-Aug-20,247.80,247.80,247.80,247.80,2478
14-Aug-20,248.50,248.50,248.50,248.50,4970
13-Aug-20,250.00,250.00,250.00,250.00,10000
12-Aug-20,265.00,265.00,265.00,265.00,5300
11-Aug-20,265.19,265.19,265.19,265.19,10607
07-Aug-20,263.06,263.06,263.06,263.06,999628
06-Aug-20,262.49,262.49,262.49,262.49,2624
04-Aug-20,271.77,271.77,271.77,271.77,8153
03-Aug-20,269.02,269.02,269.02,269.02,53804
29-Jul-20,258.66,258.66,258.66,258.66,594918
23-Jul-20,270.56,270.56,270.56,270.56,81168
22-Jul-20,262.00,262.00,262.00,262.00,5240
20-Jul-20,269.10,269.10,269.10,269.10,26910
16-Jul-20,267.19,267.19,267.19,267.19,801570
10-Jul-20,268.00,268.00,268.00,268.00,13400
06-Jul-20,271.00,271.00,271.00,271.00,677500
01-Jul-20,267.60,267.60,266.67,266.67,13093776
30-Jun-20,285.32,285.32,278.40,279.50,680335
29-Jun-20,263.66,263.66,263.66,263.66,210928
26-Jun-20,265.29,265.29,265.29,265.29,2652
25-Jun-20,258.90,258.90,258.90,258.90,129450
24-Jun-20,258.48,258.48,258.48,258.48,155088
23-Jun-20,258.00,258.00,256.75,256.75,1669456
22-Jun-20,269.18,269.18,269.18,269.18,80754
19-Jun-20,271.36,271.36,271.36,271.36,217088
18-Jun-20,270.48,270.48,270.48,270.48,243432
17-Jun-20,269.08,269.08,269.08,269.08,1210860
16-Jun-20,262.52,265.80,262.52,265.80,344556
15-Jun-20,253.88,253.88,252.10,252.10,277488
12-Jun-20,245.14,245.14,242.41,244.19,785682
10-Jun-20,257.45,258.23,257.45,258.23,154704
08-Jun-20,261.19,261.19,261.19,261.19,1541021
05-Jun-20,268.44,268.44,268.44,268.44,348972
04-Jun-20,261.93,261.93,261.93,261.93,811983
03-Jun-20,242.50,251.07,242.50,251.07,1009130
01-Jun-20,252.10,252.10,250.71,250.71,275920
28-May-20,253.00,253.00,251.50,251.50,556150
27-May-20,258.71,259.20,258.71,259.20,440635
26-May-20,247.19,247.19,247.19,247.19,173033
22-May-20,249.54,249.54,249.54,249.54,274494
21-May-20,254.90,254.90,253.48,253.48,304460
19-May-20,261.60,261.60,261.60,261.60,26160
15-May-20,252.90,259.20,252.90,258.90,288411
14-May-20,253.80,261.08,253.80,261.08,2008860
*exoneração de responsabilidade e termos de uso