Cotação atual, histórico e gráfico do papel: MWET3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 11/04/2024 | -16,47% | -2,19 | 11,11 | 11,11 | 11,11 | 11,11 | 1K | 1 |
| 05/03/2024 | 0,00% | 0,00 | 13,30 | 13,30 | 13,30 | 13,30 | 1K | 1 |
| 28/08/2023 | 0,08% | 0,01 | 13,30 | 13,30 | 13,30 | 13,30 | 1K | 1 |
| 21/08/2023 | 0,08% | 0,01 | 13,29 | 13,27 | 13,27 | 13,29 | 3K | 2 |
| 17/05/2023 | -55,70% | -16,70 | 13,28 | 13,28 | 13,28 | 13,28 | 3K | 2 |
| 14/11/2022 | -0,03% | -0,01 | 29,98 | 29,98 | 29,98 | 29,98 | 3K | 1 |
| 11/10/2022 | -0,03% | -0,01 | 29,99 | 29,99 | 29,99 | 29,99 | 3K | 1 |
| 29/09/2022 | -14,53% | -5,10 | 30,00 | 30,00 | 30,00 | 30,00 | 3K | 1 |
| 28/09/2022 | 0,00% | 0,00 | 35,10 | 35,10 | 35,10 | 35,10 | 4K | 1 |
| 27/09/2022 | 59,55% | 13,10 | 35,10 | 34,95 | 34,95 | 35,10 | 11K | 3 |
| 26/08/2022 | -0,68% | -0,15 | 22,00 | 22,00 | 22,00 | 22,00 | 2K | 1 |
|
|
| 11/08/2022 | 38,01% | 6,10 | 22,15 | 22,15 | 22,15 | 22,15 | 2K | 1 |
| 06/07/2022 | -5,59% | -0,95 | 16,05 | 16,05 | 16,05 | 16,05 | 2K | 1 |
| 01/07/2022 | -10,48% | -1,99 | 17,00 | 17,00 | 17,00 | 17,00 | 2K | 1 |
| 21/06/2022 | 11,77% | 2,00 | 18,99 | 18,99 | 18,99 | 18,99 | 2K | 1 |
| 26/04/2022 | -6,90% | -1,26 | 16,99 | 16,99 | 16,99 | 16,99 | 2K | 1 |
| 05/04/2022 | -10,98% | -2,25 | 18,25 | 18,25 | 18,25 | 18,25 | 4K | 2 |
| 21/02/2022 | 1,33% | 0,27 | 20,50 | 19,99 | 19,99 | 21,35 | 8K | 4 |
| 18/02/2022 | -10,09% | -2,27 | 20,23 | 19,99 | 19,99 | 20,23 | 4K | 2 |
| 24/01/2022 | 0,00% | 0,00 | 22,50 | 22,50 | 22,50 | 22,50 | 2K | 1 |
| 18/01/2022 | 0,00% | 0,00 | 22,50 | 22,50 | 22,50 | 22,50 | 2K | 1 |
| 03/12/2021 | -13,63% | -3,55 | 22,50 | 22,00 | 22,00 | 22,50 | 13K | 6 |
| 08/11/2021 | 0,00% | 0,00 | 26,05 | 26,06 | 26,05 | 26,06 | 5K | 2 |
| 05/11/2021 | -1,21% | -0,32 | 26,05 | 26,05 | 26,05 | 26,05 | 5K | 2 |
| 04/11/2021 | -1,20% | -0,32 | 26,37 | 26,00 | 26,00 | 26,37 | 5K | 2 |
| 03/11/2021 | -13,93% | -4,32 | 26,69 | 25,00 | 25,00 | 26,69 | 18K | 7 |
| 30/09/2021 | -11,90% | -4,19 | 31,01 | 31,01 | 31,01 | 31,01 | 3K | 1 |
| 16/09/2021 | 0,00% | 0,00 | 35,20 | 35,20 | 35,20 | 35,20 | 4K | 1 |
| 03/09/2021 | -14,15% | -5,80 | 35,20 | 35,20 | 35,19 | 35,20 | 11K | 3 |
| 26/08/2021 | 0,00% | 0,00 | 41,00 | 41,00 | 41,00 | 41,00 | 8K | 2 |
| 25/08/2021 | -8,26% | -3,69 | 41,00 | 41,99 | 41,00 | 41,99 | 8K | 2 |
| 19/08/2021 | -24,06% | -14,16 | 44,69 | 39,99 | 39,99 | 44,69 | 17K | 4 |
| 04/08/2021 | -0,03% | -0,02 | 58,85 | 58,85 | 58,85 | 58,85 | 6K | 1 |
| 02/08/2021 | -1,88% | -1,13 | 58,87 | 58,87 | 58,87 | 58,87 | 12K | 2 |
| 15/07/2021 | -1,61% | -0,98 | 60,00 | 60,00 | 60,00 | 60,00 | 6K | 1 |
| 14/07/2021 | -1,63% | -1,01 | 60,98 | 61,25 | 60,98 | 61,98 | 25K | 4 |
| 13/07/2021 | -11,16% | -7,79 | 61,99 | 57,25 | 57,25 | 70,00 | 367K | 47 |
| 12/07/2021 | 53,40% | 24,29 | 69,78 | 46,99 | 46,99 | 69,78 | 222K | 36 |
| 08/07/2021 | 13,72% | 5,49 | 45,49 | 42,80 | 42,80 | 45,49 | 27K | 6 |
| 07/07/2021 | -4,76% | -2,00 | 40,00 | 40,00 | 40,00 | 40,00 | 4K | 1 |
| 06/07/2021 | 0,00% | 0,00 | 42,00 | 45,93 | 42,00 | 45,93 | 9K | 2 |
| 22/06/2021 | -6,67% | -3,00 | 42,00 | 42,21 | 42,00 | 42,21 | 13K | 3 |
| 10/06/2021 | 0,00% | 0,00 | 45,00 | 44,99 | 44,99 | 45,00 | 9K | 2 |
| 08/06/2021 | 2,51% | 1,10 | 45,00 | 45,00 | 45,00 | 45,00 | 14K | 2 |
| 07/06/2021 | -1,19% | -0,53 | 43,90 | 43,90 | 43,90 | 43,90 | 4K | 1 |
| 04/06/2021 | 0,00% | 0,00 | 44,43 | 44,43 | 44,43 | 44,43 | 4K | 1 |
| 02/06/2021 | -0,02% | -0,01 | 44,43 | 44,43 | 44,43 | 44,43 | 9K | 2 |
| 01/06/2021 | 9,81% | 3,97 | 44,44 | 44,45 | 44,44 | 44,45 | 9K | 2 |
| 28/05/2021 | 1,43% | 0,57 | 40,47 | 39,99 | 39,99 | 40,47 | 8K | 2 |
| 25/05/2021 | -2,68% | -1,10 | 39,90 | 41,00 | 39,90 | 41,00 | 12K | 3 |
| 19/05/2021 | 0,00% | 0,00 | 41,00 | 41,00 | 41,00 | 41,00 | 8K | 2 |
| 14/05/2021 | -5,09% | -2,20 | 41,00 | 43,36 | 41,00 | 43,36 | 26K | 4 |
| 13/05/2021 | -13,25% | -6,60 | 43,20 | 43,20 | 43,20 | 43,20 | 9K | 2 |
| 11/05/2021 | -0,40% | -0,20 | 49,80 | 49,79 | 49,79 | 49,80 | 10K | 2 |
| 07/05/2021 | 9,87% | 4,49 | 50,00 | 48,69 | 48,69 | 50,00 | 20K | 4 |
| 05/05/2021 | -7,12% | -3,49 | 45,51 | 49,00 | 45,00 | 50,00 | 128K | 15 |
| 04/05/2021 | -5,79% | -3,01 | 49,00 | 50,00 | 49,00 | 50,00 | 10K | 2 |
| 30/04/2021 | -13,32% | -7,99 | 52,01 | 61,00 | 52,01 | 61,00 | 61K | 11 |
| 29/04/2021 | 35,99% | 15,88 | 60,00 | 46,95 | 46,95 | 60,00 | 94K | 17 |
| 26/04/2021 | 0,27% | 0,12 | 44,12 | 46,50 | 44,00 | 50,50 | 62K | 13 |
| 23/04/2021 | 0,00% | 0,00 | 44,00 | 44,00 | 44,00 | 44,00 | 18K | 4 |
| 22/04/2021 | 10,28% | 4,10 | 44,00 | 39,90 | 39,50 | 46,00 | 79K | 16 |
| 16/04/2021 | -2,66% | -1,09 | 39,90 | 39,90 | 39,90 | 39,90 | 8K | 2 |
| 15/04/2021 | -1,94% | -0,81 | 40,99 | 40,02 | 40,02 | 40,99 | 20K | 5 |
| 14/04/2021 | 0,02% | 0,01 | 41,80 | 42,00 | 41,79 | 44,00 | 25K | 6 |
| 13/04/2021 | -7,11% | -3,20 | 41,79 | 41,00 | 40,05 | 46,06 | 86K | 19 |
| 12/04/2021 | 23,26% | 8,49 | 44,99 | 38,00 | 38,00 | 45,00 | 100K | 20 |
| 09/04/2021 | -7,57% | -2,99 | 36,50 | 38,99 | 35,50 | 39,00 | 67K | 12 |
| 06/04/2021 | -0,75% | -0,30 | 39,49 | 39,49 | 39,49 | 39,49 | 4K | 1 |
| 30/03/2021 | 7,54% | 2,79 | 39,79 | 35,16 | 35,16 | 39,79 | 7K | 2 |
| 16/03/2021 | -0,03% | -0,01 | 37,00 | 37,20 | 37,00 | 37,20 | 22K | 5 |
| 12/03/2021 | -1,17% | -0,44 | 37,01 | 37,01 | 37,01 | 37,01 | 4K | 1 |
| 09/03/2021 | 1,19% | 0,44 | 37,45 | 37,15 | 37,01 | 37,45 | 26K | 6 |
| 05/03/2021 | -7,54% | -3,02 | 37,01 | 37,01 | 37,01 | 37,01 | 4K | 1 |
| 04/03/2021 | -5,81% | -2,47 | 40,03 | 40,03 | 40,03 | 40,03 | 4K | 1 |
| 03/03/2021 | -1,19% | -0,51 | 42,50 | 42,00 | 42,00 | 42,50 | 8K | 2 |
| 02/03/2021 | -6,48% | -2,98 | 43,01 | 43,01 | 43,01 | 43,01 | 9K | 2 |
| 01/03/2021 | -10,89% | -5,62 | 45,99 | 47,25 | 44,00 | 48,25 | 42K | 9 |
| 26/02/2021 | -12,92% | -7,66 | 51,61 | 58,55 | 46,00 | 59,00 | 122K | 22 |
| 25/02/2021 | 34,70% | 15,27 | 59,27 | 46,50 | 46,50 | 63,50 | 364K | 61 |
| 17/02/2021 | 6,02% | 2,50 | 44,00 | 40,01 | 40,01 | 44,00 | 25K | 5 |
| 11/02/2021 | -5,68% | -2,50 | 41,50 | 41,00 | 41,00 | 41,50 | 21K | 3 |
| 05/02/2021 | -2,24% | -1,01 | 44,00 | 47,00 | 44,00 | 47,00 | 9K | 2 |
| 04/02/2021 | 0,00% | 0,00 | 45,01 | 45,01 | 45,01 | 45,01 | 5K | 1 |
| 22/01/2021 | -11,75% | -5,99 | 45,01 | 45,01 | 45,01 | 45,01 | 5K | 1 |
| 21/01/2021 | -8,93% | -5,00 | 51,00 | 51,00 | 51,00 | 51,00 | 10K | 2 |
| 20/01/2021 | -6,67% | -4,00 | 56,00 | 59,27 | 55,00 | 59,27 | 17K | 3 |
| 14/01/2021 | 10,42% | 5,66 | 60,00 | 60,00 | 60,00 | 60,00 | 30K | 5 |
| 13/01/2021 | -6,60% | -3,84 | 54,34 | 55,00 | 54,34 | 55,00 | 16K | 3 |
| 29/12/2020 | 1,20% | 0,69 | 58,18 | 58,18 | 58,18 | 58,18 | 35K | 6 |
| 28/12/2020 | 10,58% | 5,50 | 57,49 | 52,00 | 45,10 | 57,50 | 200K | 37 |
| 23/12/2020 | 15,53% | 6,99 | 51,99 | 39,01 | 39,01 | 52,00 | 104K | 22 |
| 14/12/2020 | 0,00% | 0,00 | 45,00 | 45,00 | 45,00 | 45,00 | 4K | 1 |
| 11/12/2020 | 0,00% | 0,00 | 45,00 | 45,00 | 45,00 | 45,00 | 4K | 1 |
| 07/12/2020 | 2,27% | 1,00 | 45,00 | 45,00 | 45,00 | 45,00 | 9K | 2 |
| 04/12/2020 | 2,33% | 1,00 | 44,00 | 44,00 | 44,00 | 44,00 | 4K | 1 |
| 02/12/2020 | 0,00% | 0,00 | 43,00 | 43,00 | 43,00 | 43,00 | 9K | 2 |
| 30/11/2020 | -4,44% | -2,00 | 43,00 | 44,02 | 43,00 | 44,02 | 9K | 2 |
| 27/11/2020 | 2,27% | 1,00 | 45,00 | 44,02 | 44,02 | 45,00 | 9K | 2 |
| 26/11/2020 | -0,07% | -0,03 | 44,00 | 44,00 | 44,00 | 44,00 | 4K | 1 |
| 25/11/2020 | -8,27% | -3,97 | 44,03 | 41,32 | 41,32 | 44,03 | 26K | 6 |
| 24/11/2020 | 7,02% | 3,15 | 48,00 | 48,00 | 48,00 | 48,00 | 5K | 1 |
| 19/11/2020 | 3,70% | 1,60 | 44,85 | 44,85 | 44,85 | 44,85 | 4K | 1 |
| 13/11/2020 | -3,89% | -1,75 | 43,25 | 43,25 | 43,25 | 43,25 | 4K | 1 |
| 21/10/2020 | -5,26% | -2,50 | 45,00 | 45,00 | 45,00 | 45,00 | 4K | 1 |
| 20/10/2020 | -0,02% | -0,01 | 47,50 | 47,50 | 47,50 | 47,50 | 10K | 2 |
| 16/10/2020 | -7,06% | -3,61 | 47,51 | 48,00 | 47,22 | 48,00 | 14K | 3 |
| 15/10/2020 | 8,28% | 3,91 | 51,12 | 51,12 | 51,12 | 51,12 | 10K | 2 |
| 14/10/2020 | -17,16% | -9,78 | 47,21 | 47,21 | 47,21 | 47,21 | 14K | 3 |
| 13/10/2020 | 3,62% | 1,99 | 56,99 | 56,99 | 56,99 | 56,99 | 6K | 1 |
| 08/10/2020 | -0,07% | -0,04 | 55,00 | 59,00 | 55,00 | 59,00 | 11K | 2 |
| 07/10/2020 | 0,00% | 0,00 | 55,04 | 55,04 | 55,04 | 55,04 | 6K | 1 |
| 05/10/2020 | -13,87% | -8,86 | 55,04 | 55,04 | 55,04 | 55,04 | 6K | 1 |
| 02/10/2020 | 10,17% | 5,90 | 63,90 | 67,49 | 58,01 | 67,49 | 25K | 4 |
| 01/10/2020 | -9,30% | -5,95 | 58,00 | 67,50 | 58,00 | 67,50 | 25K | 4 |
| 30/09/2020 | 65,85% | 25,39 | 63,95 | 46,27 | 46,27 | 63,99 | 90K | 15 |
| 29/09/2020 | -19,97% | -9,62 | 38,56 | 38,56 | 38,56 | 38,56 | 4K | 1 |
| 24/09/2020 | -9,49% | -5,05 | 48,18 | 48,17 | 48,17 | 48,18 | 10K | 2 |
| 21/09/2020 | -3,22% | -1,77 | 53,23 | 60,00 | 53,23 | 60,00 | 11K | 2 |
| 17/09/2020 | -14,06% | -9,00 | 55,00 | 66,68 | 55,00 | 66,68 | 18K | 3 |
| 15/09/2020 | 6,67% | 4,00 | 64,00 | 62,10 | 62,10 | 64,00 | 13K | 2 |
| 09/09/2020 | -1,64% | -1,00 | 60,00 | 64,25 | 60,00 | 64,25 | 63K | 10 |
| 08/09/2020 | -3,19% | -2,01 | 61,00 | 65,45 | 61,00 | 66,00 | 346K | 41 |
| 03/09/2020 | -1,55% | -0,99 | 63,01 | 67,78 | 62,00 | 67,78 | 235K | 27 |
| 02/09/2020 | 0,79% | 0,50 | 64,00 | 67,22 | 63,00 | 68,00 | 313K | 37 |
| 01/09/2020 | 3,25% | 2,00 | 63,50 | 68,65 | 62,01 | 70,00 | 444K | 58 |
| 31/08/2020 | -6,82% | -4,50 | 61,50 | 69,15 | 61,50 | 69,15 | 297K | 36 |
| 28/08/2020 | 6,33% | 3,93 | 66,00 | 68,47 | 63,00 | 68,47 | 158K | 24 |
| 27/08/2020 | -3,23% | -2,07 | 62,07 | 65,55 | 59,01 | 68,00 | 493K | 75 |
| 26/08/2020 | -9,12% | -6,44 | 64,14 | 64,14 | 64,14 | 64,14 | 6K | 1 |
| 24/08/2020 | 12,03% | 7,58 | 70,58 | 68,00 | 68,00 | 70,58 | 14K | 2 |
| 19/08/2020 | -4,55% | -3,00 | 63,00 | 69,00 | 63,00 | 72,00 | 279K | 35 |
| 18/08/2020 | -5,71% | -4,00 | 66,00 | 71,99 | 65,00 | 71,99 | 82K | 12 |
| 17/08/2020 | - | - | 70,00 | 70,00 | 70,00 | 70,00 | 7K | 1 |
Date,Open,High,Low,Close,Volume
11-Apr-24,11.11,11.11,11.11,11.11,1111
05-Mar-24,13.30,13.30,13.30,13.30,1330
28-Aug-23,13.30,13.30,13.30,13.30,1330
21-Aug-23,13.27,13.29,13.27,13.29,2656
17-May-23,13.28,13.28,13.28,13.28,2656
14-Nov-22,29.98,29.98,29.98,29.98,2998
11-Oct-22,29.99,29.99,29.99,29.99,2999
29-Sep-22,30.00,30.00,30.00,30.00,3000
28-Sep-22,35.10,35.10,35.10,35.10,3510
27-Sep-22,34.95,35.10,34.95,35.10,10515
26-Aug-22,22.00,22.00,22.00,22.00,2200
11-Aug-22,22.15,22.15,22.15,22.15,2215
06-Jul-22,16.05,16.05,16.05,16.05,1605
01-Jul-22,17.00,17.00,17.00,17.00,1700
21-Jun-22,18.99,18.99,18.99,18.99,1899
26-Apr-22,16.99,16.99,16.99,16.99,1699
05-Apr-22,18.25,18.25,18.25,18.25,3650
21-Feb-22,19.99,21.35,19.99,20.50,8234
18-Feb-22,19.99,20.23,19.99,20.23,4022
24-Jan-22,22.50,22.50,22.50,22.50,2250
18-Jan-22,22.50,22.50,22.50,22.50,2250
03-Dec-21,22.00,22.50,22.00,22.50,13250
08-Nov-21,26.06,26.06,26.05,26.05,5211
05-Nov-21,26.05,26.05,26.05,26.05,5210
04-Nov-21,26.00,26.37,26.00,26.37,5237
03-Nov-21,25.00,26.69,25.00,26.69,18346
30-Sep-21,31.01,31.01,31.01,31.01,3101
16-Sep-21,35.20,35.20,35.20,35.20,3520
03-Sep-21,35.20,35.20,35.19,35.20,10559
26-Aug-21,41.00,41.00,41.00,41.00,8200
25-Aug-21,41.99,41.99,41.00,41.00,8299
19-Aug-21,39.99,44.69,39.99,44.69,16768
04-Aug-21,58.85,58.85,58.85,58.85,5885
02-Aug-21,58.87,58.87,58.87,58.87,11774
15-Jul-21,60.00,60.00,60.00,60.00,6000
14-Jul-21,61.25,61.98,60.98,60.98,24619
13-Jul-21,57.25,70.00,57.25,61.99,367056
12-Jul-21,46.99,69.78,46.99,69.78,221921
08-Jul-21,42.80,45.49,42.80,45.49,26756
07-Jul-21,40.00,40.00,40.00,40.00,4000
06-Jul-21,45.93,45.93,42.00,42.00,8793
22-Jun-21,42.21,42.21,42.00,42.00,12621
10-Jun-21,44.99,45.00,44.99,45.00,8999
08-Jun-21,45.00,45.00,45.00,45.00,13500
07-Jun-21,43.90,43.90,43.90,43.90,4390
04-Jun-21,44.43,44.43,44.43,44.43,4443
02-Jun-21,44.43,44.43,44.43,44.43,8886
01-Jun-21,44.45,44.45,44.44,44.44,8889
28-May-21,39.99,40.47,39.99,40.47,8046
25-May-21,41.00,41.00,39.90,39.90,12129
19-May-21,41.00,41.00,41.00,41.00,8200
14-May-21,43.36,43.36,41.00,41.00,25544
13-May-21,43.20,43.20,43.20,43.20,8640
11-May-21,49.79,49.80,49.79,49.80,9959
07-May-21,48.69,50.00,48.69,50.00,19619
05-May-21,49.00,50.00,45.00,45.51,127903
04-May-21,50.00,50.00,49.00,49.00,9900
30-Apr-21,61.00,61.00,52.01,52.01,61432
29-Apr-21,46.95,60.00,46.95,60.00,93892
26-Apr-21,46.50,50.50,44.00,44.12,61710
23-Apr-21,44.00,44.00,44.00,44.00,17600
22-Apr-21,39.90,46.00,39.50,44.00,79090
16-Apr-21,39.90,39.90,39.90,39.90,7980
15-Apr-21,40.02,40.99,40.02,40.99,20203
14-Apr-21,42.00,44.00,41.79,41.80,25318
13-Apr-21,41.00,46.06,40.05,41.79,86500
12-Apr-21,38.00,45.00,38.00,44.99,99520
09-Apr-21,38.99,39.00,35.50,36.50,66997
06-Apr-21,39.49,39.49,39.49,39.49,3949
30-Mar-21,35.16,39.79,35.16,39.79,7495
16-Mar-21,37.20,37.20,37.00,37.00,22223
12-Mar-21,37.01,37.01,37.01,37.01,3701
09-Mar-21,37.15,37.45,37.01,37.45,25994
05-Mar-21,37.01,37.01,37.01,37.01,3701
04-Mar-21,40.03,40.03,40.03,40.03,4003
03-Mar-21,42.00,42.50,42.00,42.50,8450
02-Mar-21,43.01,43.01,43.01,43.01,8602
01-Mar-21,47.25,48.25,44.00,45.99,41649
26-Feb-21,58.55,59.00,46.00,51.61,121503
25-Feb-21,46.50,63.50,46.50,59.27,363751
17-Feb-21,40.01,44.00,40.01,44.00,25487
11-Feb-21,41.00,41.50,41.00,41.50,20600
05-Feb-21,47.00,47.00,44.00,44.00,9100
04-Feb-21,45.01,45.01,45.01,45.01,4501
22-Jan-21,45.01,45.01,45.01,45.01,4501
21-Jan-21,51.00,51.00,51.00,51.00,10200
20-Jan-21,59.27,59.27,55.00,56.00,17027
14-Jan-21,60.00,60.00,60.00,60.00,30000
13-Jan-21,55.00,55.00,54.34,54.34,16434
29-Dec-20,58.18,58.18,58.18,58.18,34908
28-Dec-20,52.00,57.50,45.10,57.49,199894
23-Dec-20,39.01,52.00,39.01,51.99,103928
14-Dec-20,45.00,45.00,45.00,45.00,4500
11-Dec-20,45.00,45.00,45.00,45.00,4500
07-Dec-20,45.00,45.00,45.00,45.00,9000
04-Dec-20,44.00,44.00,44.00,44.00,4400
02-Dec-20,43.00,43.00,43.00,43.00,8600
30-Nov-20,44.02,44.02,43.00,43.00,8702
27-Nov-20,44.02,45.00,44.02,45.00,8902
26-Nov-20,44.00,44.00,44.00,44.00,4400
25-Nov-20,41.32,44.03,41.32,44.03,25800
24-Nov-20,48.00,48.00,48.00,48.00,4800
19-Nov-20,44.85,44.85,44.85,44.85,4485
13-Nov-20,43.25,43.25,43.25,43.25,4325
21-Oct-20,45.00,45.00,45.00,45.00,4500
20-Oct-20,47.50,47.50,47.50,47.50,9500
16-Oct-20,48.00,48.00,47.22,47.51,14273
15-Oct-20,51.12,51.12,51.12,51.12,10224
14-Oct-20,47.21,47.21,47.21,47.21,14163
13-Oct-20,56.99,56.99,56.99,56.99,5699
08-Oct-20,59.00,59.00,55.00,55.00,11400
07-Oct-20,55.04,55.04,55.04,55.04,5504
05-Oct-20,55.04,55.04,55.04,55.04,5504
02-Oct-20,67.49,67.49,58.01,63.90,24840
01-Oct-20,67.50,67.50,58.00,58.00,24501
30-Sep-20,46.27,63.99,46.27,63.95,90216
29-Sep-20,38.56,38.56,38.56,38.56,3856
24-Sep-20,48.17,48.18,48.17,48.18,9635
21-Sep-20,60.00,60.00,53.23,53.23,11323
17-Sep-20,66.68,66.68,55.00,55.00,17668
15-Sep-20,62.10,64.00,62.10,64.00,12610
09-Sep-20,64.25,64.25,60.00,60.00,62616
08-Sep-20,65.45,66.00,61.00,61.00,346282
03-Sep-20,67.78,67.78,62.00,63.01,234981
02-Sep-20,67.22,68.00,63.00,64.00,313194
01-Sep-20,68.65,70.00,62.01,63.50,443831
31-Aug-20,69.15,69.15,61.50,61.50,296651
28-Aug-20,68.47,68.47,63.00,66.00,157585
27-Aug-20,65.55,68.00,59.01,62.07,493375
26-Aug-20,64.14,64.14,64.14,64.14,6414
24-Aug-20,68.00,70.58,68.00,70.58,13858
19-Aug-20,69.00,72.00,63.00,63.00,279150
18-Aug-20,71.99,71.99,65.00,66.00,81789
17-Aug-20,70.00,70.00,70.00,70.00,7000
*exoneração de responsabilidade e termos de uso