Cotação atual, histórico e gráfico do papel: MWET4
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
22/01/2021 | -7,16% | -0,53 | 6,87 | 7,38 | 6,86 | 7,66 | 356K | 125 |
21/01/2021 | 3,35% | 0,24 | 7,40 | 7,36 | 6,84 | 7,40 | 131K | 77 |
20/01/2021 | -2,59% | -0,19 | 7,16 | 7,65 | 7,01 | 7,65 | 196K | 112 |
19/01/2021 | 4,26% | 0,30 | 7,35 | 7,08 | 7,08 | 8,18 | 1M | 608 |
18/01/2021 | 2,77% | 0,19 | 7,05 | 7,18 | 6,89 | 7,18 | 253K | 94 |
15/01/2021 | 3,00% | 0,20 | 6,86 | 6,65 | 6,64 | 7,13 | 140K | 74 |
14/01/2021 | -1,04% | -0,07 | 6,66 | 6,63 | 6,62 | 6,84 | 54K | 41 |
13/01/2021 | -5,21% | -0,37 | 6,73 | 7,20 | 6,60 | 7,20 | 93K | 75 |
12/01/2021 | 7,74% | 0,51 | 7,10 | 6,65 | 6,65 | 7,25 | 397K | 194 |
11/01/2021 | 5,10% | 0,32 | 6,59 | 6,17 | 6,10 | 6,65 | 58K | 48 |
08/01/2021 | 3,29% | 0,20 | 6,27 | 6,07 | 6,07 | 6,55 | 88K | 52 |
|
07/01/2021 | -0,82% | -0,05 | 6,07 | 6,10 | 6,04 | 6,19 | 27K | 25 |
06/01/2021 | -0,49% | -0,03 | 6,12 | 6,22 | 6,12 | 6,30 | 50K | 29 |
05/01/2021 | 0,00% | 0,00 | 6,15 | 6,08 | 6,03 | 6,15 | 63K | 37 |
04/01/2021 | -5,38% | -0,35 | 6,15 | 6,50 | 6,05 | 6,58 | 155K | 88 |
30/12/2020 | -3,70% | -0,25 | 6,50 | 6,75 | 6,50 | 6,75 | 83K | 32 |
29/12/2020 | -0,59% | -0,04 | 6,75 | 6,79 | 6,73 | 6,98 | 27K | 17 |
28/12/2020 | -5,43% | -0,39 | 6,79 | 6,70 | 6,62 | 6,99 | 100K | 67 |
23/12/2020 | 4,06% | 0,28 | 7,18 | 6,90 | 6,61 | 7,28 | 203K | 112 |
22/12/2020 | 4,39% | 0,29 | 6,90 | 6,89 | 6,70 | 7,08 | 90K | 46 |
21/12/2020 | -1,34% | -0,09 | 6,61 | 6,70 | 6,25 | 6,73 | 32K | 28 |
18/12/2020 | -1,33% | -0,09 | 6,70 | 7,14 | 6,70 | 7,14 | 56K | 24 |
17/12/2020 | 4,14% | 0,27 | 6,79 | 6,55 | 6,52 | 6,87 | 63K | 32 |
16/12/2020 | -1,95% | -0,13 | 6,52 | 6,62 | 6,52 | 6,70 | 17K | 20 |
15/12/2020 | 0,61% | 0,04 | 6,65 | 6,51 | 6,50 | 6,75 | 52K | 23 |
14/12/2020 | 0,15% | 0,01 | 6,61 | 6,70 | 6,61 | 6,85 | 22K | 18 |
11/12/2020 | -3,93% | -0,27 | 6,60 | 6,73 | 6,60 | 6,88 | 77K | 49 |
10/12/2020 | -3,51% | -0,25 | 6,87 | 7,20 | 6,72 | 7,20 | 105K | 47 |
09/12/2020 | -1,11% | -0,08 | 7,12 | 7,21 | 7,12 | 7,35 | 57K | 36 |
08/12/2020 | 4,35% | 0,30 | 7,20 | 6,91 | 6,86 | 7,41 | 158K | 92 |
07/12/2020 | -0,58% | -0,04 | 6,90 | 6,85 | 6,51 | 7,09 | 136K | 74 |
04/12/2020 | 1,91% | 0,13 | 6,94 | 6,98 | 6,82 | 6,99 | 101K | 62 |
03/12/2020 | 1,64% | 0,11 | 6,81 | 6,85 | 6,80 | 7,15 | 600K | 302 |
02/12/2020 | 1,98% | 0,13 | 6,70 | 6,55 | 6,17 | 6,75 | 318K | 138 |
01/12/2020 | 3,79% | 0,24 | 6,57 | 6,55 | 6,15 | 6,60 | 207K | 76 |
30/11/2020 | -2,16% | -0,14 | 6,33 | 6,34 | 6,17 | 6,88 | 289K | 141 |
27/11/2020 | 4,35% | 0,27 | 6,47 | 6,50 | 6,25 | 6,78 | 324K | 125 |
26/11/2020 | -0,16% | -0,01 | 6,20 | 6,40 | 6,20 | 7,00 | 230K | 104 |
25/11/2020 | 0,98% | 0,06 | 6,21 | 6,16 | 6,02 | 6,29 | 89K | 57 |
24/11/2020 | 2,50% | 0,15 | 6,15 | 6,23 | 5,99 | 6,23 | 33K | 30 |
23/11/2020 | -1,32% | -0,08 | 6,00 | 6,08 | 5,93 | 6,20 | 62K | 26 |
20/11/2020 | -2,56% | -0,16 | 6,08 | 6,24 | 6,06 | 6,29 | 6K | 7 |
19/11/2020 | 2,80% | 0,17 | 6,24 | 6,10 | 6,09 | 6,48 | 232K | 115 |
18/11/2020 | 1,17% | 0,07 | 6,07 | 6,00 | 5,87 | 6,07 | 37K | 27 |
17/11/2020 | 0,00% | 0,00 | 6,00 | 6,28 | 5,83 | 6,29 | 27K | 25 |
16/11/2020 | -4,76% | -0,30 | 6,00 | 6,29 | 5,96 | 6,30 | 53K | 41 |
13/11/2020 | 5,00% | 0,30 | 6,30 | 6,00 | 5,91 | 6,30 | 45K | 34 |
12/11/2020 | 1,18% | 0,07 | 6,00 | 6,01 | 5,90 | 6,08 | 52K | 25 |
11/11/2020 | -1,17% | -0,07 | 5,93 | 5,96 | 5,86 | 5,97 | 80K | 24 |
10/11/2020 | -0,17% | -0,01 | 6,00 | 6,01 | 5,86 | 6,06 | 46K | 33 |
09/11/2020 | -1,15% | -0,07 | 6,01 | 6,15 | 5,86 | 6,20 | 136K | 63 |
06/11/2020 | 2,88% | 0,17 | 6,08 | 5,94 | 5,94 | 6,10 | 10K | 7 |
05/11/2020 | 0,17% | 0,01 | 5,91 | 5,99 | 5,90 | 6,36 | 136K | 62 |
04/11/2020 | 1,03% | 0,06 | 5,90 | 5,85 | 5,84 | 6,09 | 69K | 47 |
03/11/2020 | -2,67% | -0,16 | 5,84 | 6,45 | 5,84 | 6,45 | 197K | 51 |
30/10/2020 | -1,64% | -0,10 | 6,00 | 6,11 | 6,00 | 6,22 | 106K | 32 |
29/10/2020 | -5,13% | -0,33 | 6,10 | 6,14 | 6,05 | 6,42 | 323K | 95 |
28/10/2020 | -7,88% | -0,55 | 6,43 | 6,67 | 6,22 | 6,67 | 116K | 58 |
27/10/2020 | -1,55% | -0,11 | 6,98 | 7,19 | 6,76 | 7,19 | 38K | 20 |
26/10/2020 | 0,57% | 0,04 | 7,09 | 7,00 | 6,61 | 7,20 | 122K | 75 |
23/10/2020 | -6,00% | -0,45 | 7,05 | 7,82 | 7,04 | 8,25 | 754K | 371 |
22/10/2020 | 11,44% | 0,77 | 7,50 | 6,95 | 6,46 | 7,50 | 3M | 406 |
21/10/2020 | 0,30% | 0,02 | 6,73 | 6,74 | 6,43 | 7,18 | 2M | 381 |
20/10/2020 | 0,15% | 0,01 | 6,71 | 6,84 | 6,22 | 6,84 | 79K | 47 |
19/10/2020 | -1,03% | -0,07 | 6,70 | 6,79 | 6,53 | 6,84 | 65K | 39 |
16/10/2020 | 7,12% | 0,45 | 6,77 | 6,39 | 6,30 | 6,82 | 112K | 63 |
15/10/2020 | -0,78% | -0,05 | 6,32 | 6,30 | 6,27 | 6,50 | 40K | 25 |
14/10/2020 | -0,16% | -0,01 | 6,37 | 6,40 | 6,30 | 6,44 | 53K | 35 |
13/10/2020 | 0,47% | 0,03 | 6,38 | 6,35 | 6,23 | 6,53 | 52K | 26 |
09/10/2020 | 0,16% | 0,01 | 6,35 | 6,33 | 6,24 | 6,64 | 36K | 24 |
08/10/2020 | 0,00% | 0,00 | 6,34 | 6,16 | 6,16 | 6,36 | 10K | 14 |
07/10/2020 | 0,63% | 0,04 | 6,34 | 6,30 | 6,18 | 6,50 | 31K | 28 |
06/10/2020 | -1,56% | -0,10 | 6,30 | 6,20 | 6,20 | 6,38 | 68K | 38 |
05/10/2020 | -3,90% | -0,26 | 6,40 | 6,67 | 6,30 | 6,85 | 47K | 43 |
02/10/2020 | 1,52% | 0,10 | 6,66 | 6,95 | 6,66 | 7,00 | 28K | 35 |
01/10/2020 | -8,89% | -0,64 | 6,56 | 7,19 | 6,56 | 7,20 | 157K | 97 |
30/09/2020 | 18,03% | 1,10 | 7,20 | 6,11 | 6,10 | 7,30 | 243K | 179 |
29/09/2020 | -0,81% | -0,05 | 6,10 | 6,15 | 6,10 | 6,16 | 108K | 21 |
28/09/2020 | 0,00% | 0,00 | 6,15 | 6,17 | 6,15 | 6,36 | 12K | 15 |
25/09/2020 | 0,65% | 0,04 | 6,15 | 6,12 | 6,11 | 6,70 | 75K | 56 |
24/09/2020 | -0,33% | -0,02 | 6,11 | 6,12 | 6,11 | 6,22 | 14K | 13 |
23/09/2020 | -1,92% | -0,12 | 6,13 | 6,27 | 6,11 | 6,30 | 56K | 25 |
22/09/2020 | 0,81% | 0,05 | 6,25 | 6,23 | 6,23 | 6,38 | 26K | 23 |
21/09/2020 | -2,82% | -0,18 | 6,20 | 6,22 | 6,20 | 6,40 | 99K | 39 |
18/09/2020 | -0,78% | -0,05 | 6,38 | 6,31 | 6,24 | 6,60 | 14K | 11 |
17/09/2020 | -1,23% | -0,08 | 6,43 | 6,35 | 6,28 | 6,69 | 28K | 26 |
16/09/2020 | 3,33% | 0,21 | 6,51 | 6,40 | 6,40 | 6,79 | 65K | 56 |
15/09/2020 | -4,98% | -0,33 | 6,30 | 6,69 | 6,25 | 6,94 | 300K | 133 |
14/09/2020 | -0,60% | -0,04 | 6,63 | 6,70 | 6,63 | 6,85 | 87K | 52 |
11/09/2020 | -0,45% | -0,03 | 6,67 | 6,88 | 6,67 | 6,99 | 74K | 41 |
10/09/2020 | -2,47% | -0,17 | 6,70 | 6,80 | 6,70 | 6,90 | 24K | 16 |
09/09/2020 | 1,03% | 0,07 | 6,87 | 6,84 | 6,73 | 6,99 | 30K | 35 |
08/09/2020 | 0,15% | 0,01 | 6,80 | 6,70 | 6,65 | 6,88 | 34K | 37 |
04/09/2020 | 1,04% | 0,07 | 6,79 | 6,72 | 6,64 | 6,84 | 41K | 16 |
03/09/2020 | -1,18% | -0,08 | 6,72 | 6,75 | 6,70 | 6,91 | 151K | 49 |
02/09/2020 | 0,15% | 0,01 | 6,80 | 6,75 | 6,72 | 6,93 | 38K | 26 |
01/09/2020 | -0,15% | -0,01 | 6,79 | 6,75 | 6,75 | 6,96 | 78K | 56 |
31/08/2020 | -2,44% | -0,17 | 6,80 | 6,81 | 6,74 | 6,88 | 30K | 15 |
28/08/2020 | 2,20% | 0,15 | 6,97 | 7,09 | 6,81 | 7,09 | 13K | 16 |
27/08/2020 | -1,30% | -0,09 | 6,82 | 6,91 | 6,81 | 7,01 | 32K | 30 |
26/08/2020 | -1,57% | -0,11 | 6,91 | 7,48 | 6,80 | 7,48 | 63K | 53 |
25/08/2020 | 0,72% | 0,05 | 7,02 | 6,77 | 6,77 | 7,71 | 314K | 162 |
24/08/2020 | 0,43% | 0,03 | 6,97 | 6,97 | 6,70 | 7,00 | 100K | 53 |
21/08/2020 | 1,61% | 0,11 | 6,94 | 6,97 | 6,77 | 6,97 | 25K | 20 |
20/08/2020 | 0,00% | 0,00 | 6,83 | 6,83 | 6,83 | 6,94 | 52K | 29 |
19/08/2020 | -1,44% | -0,10 | 6,83 | 6,75 | 6,75 | 6,94 | 46K | 31 |
18/08/2020 | -0,29% | -0,02 | 6,93 | 6,73 | 6,73 | 7,00 | 44K | 35 |
17/08/2020 | -0,71% | -0,05 | 6,95 | 7,03 | 6,80 | 7,15 | 130K | 61 |
14/08/2020 | 2,19% | 0,15 | 7,00 | 6,85 | 6,80 | 7,00 | 69K | 55 |
13/08/2020 | -1,15% | -0,08 | 6,85 | 6,96 | 6,85 | 7,15 | 95K | 35 |
12/08/2020 | -1,00% | -0,07 | 6,93 | 7,02 | 6,93 | 7,20 | 71K | 46 |
11/08/2020 | -0,57% | -0,04 | 7,00 | 7,05 | 6,96 | 7,50 | 187K | 136 |
10/08/2020 | -1,81% | -0,13 | 7,04 | 7,18 | 6,50 | 7,80 | 187K | 112 |
07/08/2020 | -5,66% | -0,43 | 7,17 | 7,60 | 7,00 | 7,60 | 201K | 135 |
06/08/2020 | -5,12% | -0,41 | 7,60 | 8,55 | 7,19 | 8,97 | 1M | 599 |
05/08/2020 | 35,76% | 2,11 | 8,01 | 5,80 | 5,80 | 8,01 | 829K | 431 |
04/08/2020 | -6,35% | -0,40 | 5,90 | 6,49 | 5,85 | 6,50 | 192K | 129 |
03/08/2020 | -3,08% | -0,20 | 6,30 | 6,56 | 6,12 | 7,00 | 310K | 168 |
31/07/2020 | -9,34% | -0,67 | 6,50 | 7,30 | 6,50 | 7,40 | 342K | 191 |
30/07/2020 | -4,65% | -0,35 | 7,17 | 7,53 | 7,10 | 7,60 | 127K | 92 |
29/07/2020 | -7,16% | -0,58 | 7,52 | 8,10 | 7,50 | 8,10 | 345K | 213 |
28/07/2020 | -4,37% | -0,37 | 8,10 | 8,25 | 8,01 | 8,98 | 443K | 266 |
27/07/2020 | -9,22% | -0,86 | 8,47 | 9,35 | 8,20 | 9,75 | 847K | 453 |
24/07/2020 | 25,74% | 1,91 | 9,33 | 7,50 | 6,51 | 9,33 | 2M | 852 |
23/07/2020 | -25,80% | -2,58 | 7,42 | 9,00 | 7,20 | 9,30 | 2M | 998 |
22/07/2020 | -25,93% | -3,50 | 10,00 | 14,72 | 10,00 | 18,14 | 10M | 2.779 |
21/07/2020 | 48,35% | 4,40 | 13,50 | 11,80 | 10,35 | 13,50 | 7M | 2.456 |
20/07/2020 | 46,77% | 2,90 | 9,10 | 6,19 | 5,78 | 9,10 | 3M | 1.160 |
17/07/2020 | 16,10% | 0,86 | 6,20 | 5,69 | 5,55 | 6,88 | 2M | 1.367 |
16/07/2020 | 25,65% | 1,09 | 5,34 | 4,90 | 4,90 | 6,28 | 2M | 1.178 |
15/07/2020 | 4,17% | 0,17 | 4,25 | 3,95 | 3,93 | 4,70 | 266K | 181 |
14/07/2020 | 0,25% | 0,01 | 4,08 | 4,08 | 4,08 | 4,13 | 13K | 12 |
13/07/2020 | 1,75% | 0,07 | 4,07 | 3,99 | 3,99 | 4,58 | 181K | 95 |
10/07/2020 | - | - | 4,00 | 3,95 | 3,81 | 4,15 | 23K | 25 |
Date,Open,High,Low,Close,Volume
22-Jan-21,7.38,7.66,6.86,6.87,355670
21-Jan-21,7.36,7.40,6.84,7.40,131474
20-Jan-21,7.65,7.65,7.01,7.16,195509
19-Jan-21,7.08,8.18,7.08,7.35,1294999
18-Jan-21,7.18,7.18,6.89,7.05,252505
15-Jan-21,6.65,7.13,6.64,6.86,139717
14-Jan-21,6.63,6.84,6.62,6.66,54282
13-Jan-21,7.20,7.20,6.60,6.73,92546
12-Jan-21,6.65,7.25,6.65,7.10,397034
11-Jan-21,6.17,6.65,6.10,6.59,58498
08-Jan-21,6.07,6.55,6.07,6.27,88405
07-Jan-21,6.10,6.19,6.04,6.07,26899
06-Jan-21,6.22,6.30,6.12,6.12,49697
05-Jan-21,6.08,6.15,6.03,6.15,62850
04-Jan-21,6.50,6.58,6.05,6.15,154921
30-Dec-20,6.75,6.75,6.50,6.50,83456
29-Dec-20,6.79,6.98,6.73,6.75,27081
28-Dec-20,6.70,6.99,6.62,6.79,99716
23-Dec-20,6.90,7.28,6.61,7.18,202796
22-Dec-20,6.89,7.08,6.70,6.90,89669
21-Dec-20,6.70,6.73,6.25,6.61,31958
18-Dec-20,7.14,7.14,6.70,6.70,56201
17-Dec-20,6.55,6.87,6.52,6.79,62891
16-Dec-20,6.62,6.70,6.52,6.52,17175
15-Dec-20,6.51,6.75,6.50,6.65,52300
14-Dec-20,6.70,6.85,6.61,6.61,22183
11-Dec-20,6.73,6.88,6.60,6.60,76568
10-Dec-20,7.20,7.20,6.72,6.87,104771
09-Dec-20,7.21,7.35,7.12,7.12,57017
08-Dec-20,6.91,7.41,6.86,7.20,157577
07-Dec-20,6.85,7.09,6.51,6.90,136487
04-Dec-20,6.98,6.99,6.82,6.94,100704
03-Dec-20,6.85,7.15,6.80,6.81,600323
02-Dec-20,6.55,6.75,6.17,6.70,317758
01-Dec-20,6.55,6.60,6.15,6.57,207283
30-Nov-20,6.34,6.88,6.17,6.33,288564
27-Nov-20,6.50,6.78,6.25,6.47,324345
26-Nov-20,6.40,7.00,6.20,6.20,230149
25-Nov-20,6.16,6.29,6.02,6.21,88696
24-Nov-20,6.23,6.23,5.99,6.15,32736
23-Nov-20,6.08,6.20,5.93,6.00,62488
20-Nov-20,6.24,6.29,6.06,6.08,6119
19-Nov-20,6.10,6.48,6.09,6.24,231582
18-Nov-20,6.00,6.07,5.87,6.07,37497
17-Nov-20,6.28,6.29,5.83,6.00,26982
16-Nov-20,6.29,6.30,5.96,6.00,53204
13-Nov-20,6.00,6.30,5.91,6.30,45475
12-Nov-20,6.01,6.08,5.90,6.00,52250
11-Nov-20,5.96,5.97,5.86,5.93,80159
10-Nov-20,6.01,6.06,5.86,6.00,45639
09-Nov-20,6.15,6.20,5.86,6.01,136008
06-Nov-20,5.94,6.10,5.94,6.08,10289
05-Nov-20,5.99,6.36,5.90,5.91,136314
04-Nov-20,5.85,6.09,5.84,5.90,68510
03-Nov-20,6.45,6.45,5.84,5.84,197055
30-Oct-20,6.11,6.22,6.00,6.00,106126
29-Oct-20,6.14,6.42,6.05,6.10,322588
28-Oct-20,6.67,6.67,6.22,6.43,116255
27-Oct-20,7.19,7.19,6.76,6.98,37875
26-Oct-20,7.00,7.20,6.61,7.09,121818
23-Oct-20,7.82,8.25,7.04,7.05,754238
22-Oct-20,6.95,7.50,6.46,7.50,2505994
21-Oct-20,6.74,7.18,6.43,6.73,1504721
20-Oct-20,6.84,6.84,6.22,6.71,79080
19-Oct-20,6.79,6.84,6.53,6.70,64699
16-Oct-20,6.39,6.82,6.30,6.77,112320
15-Oct-20,6.30,6.50,6.27,6.32,39760
14-Oct-20,6.40,6.44,6.30,6.37,53317
13-Oct-20,6.35,6.53,6.23,6.38,52145
09-Oct-20,6.33,6.64,6.24,6.35,36487
08-Oct-20,6.16,6.36,6.16,6.34,10076
07-Oct-20,6.30,6.50,6.18,6.34,31352
06-Oct-20,6.20,6.38,6.20,6.30,68025
05-Oct-20,6.67,6.85,6.30,6.40,46708
02-Oct-20,6.95,7.00,6.66,6.66,27928
01-Oct-20,7.19,7.20,6.56,6.56,156635
30-Sep-20,6.11,7.30,6.10,7.20,242707
29-Sep-20,6.15,6.16,6.10,6.10,108095
28-Sep-20,6.17,6.36,6.15,6.15,11810
25-Sep-20,6.12,6.70,6.11,6.15,74761
24-Sep-20,6.12,6.22,6.11,6.11,14077
23-Sep-20,6.27,6.30,6.11,6.13,55796
22-Sep-20,6.23,6.38,6.23,6.25,25780
21-Sep-20,6.22,6.40,6.20,6.20,98895
18-Sep-20,6.31,6.60,6.24,6.38,13910
17-Sep-20,6.35,6.69,6.28,6.43,27525
16-Sep-20,6.40,6.79,6.40,6.51,65300
15-Sep-20,6.69,6.94,6.25,6.30,300011
14-Sep-20,6.70,6.85,6.63,6.63,86529
11-Sep-20,6.88,6.99,6.67,6.67,74392
10-Sep-20,6.80,6.90,6.70,6.70,24299
09-Sep-20,6.84,6.99,6.73,6.87,30026
08-Sep-20,6.70,6.88,6.65,6.80,33792
04-Sep-20,6.72,6.84,6.64,6.79,41427
03-Sep-20,6.75,6.91,6.70,6.72,150957
02-Sep-20,6.75,6.93,6.72,6.80,38236
01-Sep-20,6.75,6.96,6.75,6.79,77863
31-Aug-20,6.81,6.88,6.74,6.80,29787
28-Aug-20,7.09,7.09,6.81,6.97,13148
27-Aug-20,6.91,7.01,6.81,6.82,32244
26-Aug-20,7.48,7.48,6.80,6.91,63335
25-Aug-20,6.77,7.71,6.77,7.02,314050
24-Aug-20,6.97,7.00,6.70,6.97,99565
21-Aug-20,6.97,6.97,6.77,6.94,24635
20-Aug-20,6.83,6.94,6.83,6.83,52331
19-Aug-20,6.75,6.94,6.75,6.83,46330
18-Aug-20,6.73,7.00,6.73,6.93,43959
17-Aug-20,7.03,7.15,6.80,6.95,130389
14-Aug-20,6.85,7.00,6.80,7.00,69127
13-Aug-20,6.96,7.15,6.85,6.85,94824
12-Aug-20,7.02,7.20,6.93,6.93,71383
11-Aug-20,7.05,7.50,6.96,7.00,186830
10-Aug-20,7.18,7.80,6.50,7.04,186740
07-Aug-20,7.60,7.60,7.00,7.17,201039
06-Aug-20,8.55,8.97,7.19,7.60,1135339
05-Aug-20,5.80,8.01,5.80,8.01,829371
04-Aug-20,6.49,6.50,5.85,5.90,192306
03-Aug-20,6.56,7.00,6.12,6.30,310366
31-Jul-20,7.30,7.40,6.50,6.50,342296
30-Jul-20,7.53,7.60,7.10,7.17,126806
29-Jul-20,8.10,8.10,7.50,7.52,344756
28-Jul-20,8.25,8.98,8.01,8.10,443203
27-Jul-20,9.35,9.75,8.20,8.47,846872
24-Jul-20,7.50,9.33,6.51,9.33,1554336
23-Jul-20,9.00,9.30,7.20,7.42,2279304
22-Jul-20,14.72,18.14,10.00,10.00,10017752
21-Jul-20,11.80,13.50,10.35,13.50,7474082
20-Jul-20,6.19,9.10,5.78,9.10,2612306
17-Jul-20,5.69,6.88,5.55,6.20,2241111
16-Jul-20,4.90,6.28,4.90,5.34,1876768
15-Jul-20,3.95,4.70,3.93,4.25,266260
14-Jul-20,4.08,4.13,4.08,4.08,12703
13-Jul-20,3.99,4.58,3.99,4.07,180996
10-Jul-20,3.95,4.15,3.81,4.00,23044
*exoneração de responsabilidade e termos de uso