Cotação atual, histórico e gráfico do papel: MWET4
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
29/11/2024 | 9,10% | 1,25 | 14,99 | 14,00 | 13,84 | 15,49 | 15K | 9 |
28/11/2024 | -8,46% | -1,27 | 13,74 | 15,21 | 13,70 | 16,10 | 155K | 72 |
27/11/2024 | -11,76% | -2,00 | 15,01 | 17,45 | 14,70 | 17,45 | 196K | 86 |
26/11/2024 | 30,85% | 4,01 | 17,01 | 13,01 | 13,01 | 18,00 | 170K | 84 |
25/11/2024 | 4,00% | 0,50 | 13,00 | 12,77 | 12,64 | 14,19 | 30K | 17 |
22/11/2024 | 2,46% | 0,30 | 12,50 | 12,01 | 11,95 | 12,79 | 9K | 7 |
21/11/2024 | -12,67% | -1,77 | 12,20 | 12,00 | 12,00 | 12,45 | 17K | 8 |
|
19/11/2024 | 24,18% | 2,72 | 13,97 | 13,45 | 12,31 | 13,97 | 54K | 28 |
18/11/2024 | 2,27% | 0,25 | 11,25 | 11,25 | 11,25 | 11,25 | 12K | 4 |
14/11/2024 | -3,51% | -0,40 | 11,00 | 10,30 | 10,30 | 11,00 | 7K | 7 |
11/11/2024 | 0,80% | 0,09 | 11,40 | 11,41 | 11,40 | 11,41 | 3K | 3 |
08/11/2024 | -8,57% | -1,06 | 11,31 | 11,99 | 11,31 | 11,99 | 3K | 3 |
07/11/2024 | -11,64% | -1,63 | 12,37 | 13,72 | 11,80 | 13,72 | 75K | 25 |
06/11/2024 | 20,79% | 2,41 | 14,00 | 11,35 | 11,35 | 14,30 | 42K | 20 |
05/11/2024 | 18,75% | 1,83 | 11,59 | 9,75 | 9,75 | 12,80 | 87K | 36 |
04/11/2024 | -5,61% | -0,58 | 9,76 | 10,29 | 9,76 | 10,29 | 5K | 4 |
30/10/2024 | -4,17% | -0,45 | 10,34 | 10,79 | 10,00 | 10,95 | 7K | 6 |
29/10/2024 | 8,01% | 0,80 | 10,79 | 10,79 | 10,79 | 10,79 | 4K | 1 |
28/10/2024 | 9,78% | 0,89 | 9,99 | 9,20 | 9,20 | 10,27 | 33K | 10 |
25/10/2024 | 3,41% | 0,30 | 9,10 | 9,00 | 9,00 | 9,10 | 10K | 4 |
17/10/2024 | -3,72% | -0,34 | 8,80 | 8,80 | 8,80 | 8,80 | 880 | 1 |
14/10/2024 | -0,11% | -0,01 | 9,14 | 9,14 | 9,14 | 9,14 | 914 | 1 |
10/10/2024 | 6,77% | 0,58 | 9,15 | 9,15 | 9,15 | 9,15 | 915 | 1 |
09/10/2024 | 0,00% | 0,00 | 8,57 | 8,05 | 8,05 | 8,57 | 2K | 2 |
07/10/2024 | 4,51% | 0,37 | 8,57 | 8,57 | 8,57 | 8,57 | 3K | 2 |
30/09/2024 | 2,50% | 0,20 | 8,20 | 8,20 | 8,20 | 8,20 | 2K | 1 |
27/09/2024 | -6,65% | -0,57 | 8,00 | 8,00 | 8,00 | 8,00 | 2K | 2 |
26/09/2024 | 0,00% | 0,00 | 8,57 | 8,57 | 8,57 | 8,57 | 857 | 1 |
13/09/2024 | 0,00% | 0,00 | 8,57 | 8,57 | 8,57 | 8,57 | 18K | 3 |
11/09/2024 | -0,12% | -0,01 | 8,57 | 8,57 | 8,57 | 8,57 | 857 | 1 |
09/09/2024 | -6,74% | -0,62 | 8,58 | 8,57 | 8,57 | 8,58 | 15K | 17 |
30/08/2024 | 0,00% | 0,00 | 9,20 | 9,20 | 9,20 | 9,20 | 920 | 1 |
29/08/2024 | 7,35% | 0,63 | 9,20 | 9,20 | 9,20 | 9,20 | 920 | 1 |
23/08/2024 | -8,24% | -0,77 | 8,57 | 8,57 | 8,57 | 8,57 | 857 | 1 |
22/08/2024 | 0,43% | 0,04 | 9,34 | 9,34 | 9,34 | 9,34 | 934 | 1 |
20/08/2024 | -0,43% | -0,04 | 9,30 | 8,57 | 8,57 | 9,30 | 55K | 6 |
15/08/2024 | 0,00% | 0,00 | 9,34 | 9,00 | 9,00 | 9,34 | 2K | 2 |
09/08/2024 | 0,00% | 0,00 | 9,34 | 9,29 | 9,29 | 9,34 | 2K | 2 |
05/08/2024 | 3,78% | 0,34 | 9,34 | 9,34 | 9,34 | 9,34 | 2K | 2 |
02/08/2024 | 8,17% | 0,68 | 9,00 | 9,20 | 9,00 | 9,20 | 2K | 2 |
01/08/2024 | -10,92% | -1,02 | 8,32 | 9,02 | 8,32 | 9,02 | 4K | 4 |
25/07/2024 | -15,09% | -1,66 | 9,34 | 9,34 | 9,34 | 9,34 | 934 | 1 |
16/07/2024 | 31,42% | 2,63 | 11,00 | 8,95 | 8,95 | 11,00 | 77K | 15 |
11/07/2024 | 0,00% | 0,00 | 8,37 | 8,37 | 8,37 | 8,37 | 837 | 1 |
04/07/2024 | 0,00% | 0,00 | 8,37 | 8,37 | 8,37 | 8,37 | 3K | 1 |
03/07/2024 | 1,09% | 0,09 | 8,37 | 8,35 | 8,35 | 8,37 | 18K | 3 |
02/07/2024 | 0,61% | 0,05 | 8,28 | 8,40 | 8,28 | 8,40 | 4K | 2 |
28/06/2024 | 0,73% | 0,06 | 8,23 | 8,23 | 8,23 | 8,23 | 823 | 1 |
27/06/2024 | -3,54% | -0,30 | 8,17 | 8,07 | 8,07 | 8,17 | 2K | 2 |
26/06/2024 | -1,17% | -0,10 | 8,47 | 8,57 | 8,47 | 8,57 | 9K | 3 |
25/06/2024 | 5,02% | 0,41 | 8,57 | 8,99 | 8,57 | 8,99 | 3K | 3 |
24/06/2024 | -4,78% | -0,41 | 8,16 | 8,47 | 8,16 | 9,96 | 26K | 12 |
20/06/2024 | 7,12% | 0,57 | 8,57 | 8,00 | 8,00 | 8,57 | 302K | 23 |
19/06/2024 | 0,00% | 0,00 | 8,00 | 8,09 | 8,00 | 8,09 | 2K | 3 |
18/06/2024 | -0,62% | -0,05 | 8,00 | 8,00 | 8,00 | 8,00 | 3K | 2 |
11/06/2024 | 0,00% | 0,00 | 8,05 | 8,05 | 8,05 | 8,05 | 6K | 2 |
10/06/2024 | -6,07% | -0,52 | 8,05 | 8,06 | 8,05 | 8,06 | 12K | 3 |
06/06/2024 | 7,12% | 0,57 | 8,57 | 8,49 | 8,00 | 8,57 | 369K | 29 |
03/06/2024 | -5,33% | -0,45 | 8,00 | 8,00 | 8,00 | 8,00 | 4K | 1 |
29/05/2024 | 3,05% | 0,25 | 8,45 | 8,42 | 8,42 | 8,57 | 13K | 5 |
27/05/2024 | -0,36% | -0,03 | 8,20 | 8,20 | 7,78 | 8,20 | 26K | 15 |
24/05/2024 | 26,62% | 1,73 | 8,23 | 8,57 | 7,57 | 9,29 | 2M | 185 |
23/05/2024 | 12,07% | 0,70 | 6,50 | 6,03 | 6,03 | 6,50 | 17K | 13 |
22/05/2024 | -0,85% | -0,05 | 5,80 | 5,80 | 5,80 | 5,80 | 2K | 2 |
20/05/2024 | 6,17% | 0,34 | 5,85 | 5,74 | 5,60 | 5,85 | 7K | 10 |
17/05/2024 | 0,18% | 0,01 | 5,51 | 5,50 | 5,50 | 5,60 | 8K | 6 |
16/05/2024 | 1,10% | 0,06 | 5,50 | 5,50 | 5,50 | 5,50 | 550 | 1 |
15/05/2024 | 0,74% | 0,04 | 5,44 | 5,48 | 5,13 | 5,48 | 8K | 7 |
13/05/2024 | 0,19% | 0,01 | 5,40 | 5,40 | 5,40 | 5,40 | 4K | 6 |
10/05/2024 | 0,00% | 0,00 | 5,39 | 5,39 | 5,39 | 5,39 | 539 | 1 |
09/05/2024 | 0,00% | 0,00 | 5,39 | 5,41 | 5,27 | 5,41 | 5K | 6 |
08/05/2024 | 2,28% | 0,12 | 5,39 | 5,37 | 5,37 | 5,39 | 15K | 12 |
02/05/2024 | 0,00% | 0,00 | 5,27 | 5,27 | 5,27 | 5,27 | 1K | 1 |
30/04/2024 | 0,96% | 0,05 | 5,27 | 5,37 | 5,27 | 5,38 | 2K | 4 |
26/04/2024 | -0,38% | -0,02 | 5,22 | 5,47 | 5,19 | 5,47 | 32K | 23 |
25/04/2024 | -3,32% | -0,18 | 5,24 | 5,39 | 5,24 | 5,44 | 4K | 6 |
23/04/2024 | 2,46% | 0,13 | 5,42 | 5,29 | 5,16 | 5,42 | 8K | 7 |
16/04/2024 | 1,15% | 0,06 | 5,29 | 5,29 | 5,29 | 5,29 | 529 | 1 |
15/04/2024 | -4,74% | -0,26 | 5,23 | 5,25 | 5,00 | 5,25 | 71K | 46 |
12/04/2024 | -1,44% | -0,08 | 5,49 | 5,51 | 5,49 | 5,51 | 2K | 3 |
11/04/2024 | -2,96% | -0,17 | 5,57 | 5,99 | 5,50 | 5,99 | 126K | 41 |
10/04/2024 | -0,35% | -0,02 | 5,74 | 5,99 | 5,74 | 5,99 | 1K | 2 |
09/04/2024 | -3,03% | -0,18 | 5,76 | 5,86 | 5,76 | 5,93 | 4K | 4 |
05/04/2024 | -0,67% | -0,04 | 5,94 | 5,94 | 5,94 | 5,94 | 1K | 1 |
03/04/2024 | 4,00% | 0,23 | 5,98 | 5,75 | 5,75 | 5,98 | 4K | 4 |
02/04/2024 | 0,17% | 0,01 | 5,75 | 5,58 | 5,58 | 5,75 | 3K | 4 |
01/04/2024 | 3,80% | 0,21 | 5,74 | 5,91 | 5,57 | 5,91 | 3K | 4 |
20/03/2024 | -4,66% | -0,27 | 5,53 | 5,53 | 5,53 | 5,53 | 553 | 1 |
19/03/2024 | 3,57% | 0,20 | 5,80 | 5,80 | 5,80 | 5,80 | 1K | 2 |
18/03/2024 | 0,00% | 0,00 | 5,60 | 5,60 | 5,60 | 5,60 | 3K | 1 |
15/03/2024 | -3,45% | -0,20 | 5,60 | 5,81 | 5,50 | 5,81 | 12K | 17 |
13/03/2024 | 3,57% | 0,20 | 5,80 | 5,92 | 5,80 | 5,92 | 5K | 8 |
12/03/2024 | -3,45% | -0,20 | 5,60 | 5,63 | 5,60 | 5,63 | 13K | 7 |
11/03/2024 | 1,22% | 0,07 | 5,80 | 5,85 | 5,80 | 5,85 | 4K | 5 |
07/03/2024 | -8,61% | -0,54 | 5,73 | 5,90 | 5,73 | 6,00 | 12K | 12 |
05/03/2024 | 0,48% | 0,03 | 6,27 | 5,90 | 5,90 | 6,27 | 2K | 2 |
04/03/2024 | 0,00% | 0,00 | 6,24 | 6,47 | 6,24 | 6,47 | 7K | 4 |
01/03/2024 | 10,83% | 0,61 | 6,24 | 5,92 | 5,89 | 6,60 | 15K | 19 |
29/02/2024 | -5,54% | -0,33 | 5,63 | 5,63 | 5,63 | 5,68 | 7K | 7 |
28/02/2024 | 6,81% | 0,38 | 5,96 | 5,86 | 5,51 | 5,97 | 12K | 13 |
27/02/2024 | 2,01% | 0,11 | 5,58 | 5,30 | 5,30 | 5,58 | 8K | 9 |
22/02/2024 | -2,32% | -0,13 | 5,47 | 5,58 | 5,47 | 5,58 | 16K | 12 |
20/02/2024 | 0,36% | 0,02 | 5,60 | 5,60 | 5,60 | 5,60 | 2K | 3 |
19/02/2024 | -0,71% | -0,04 | 5,58 | 5,59 | 5,58 | 5,59 | 2K | 2 |
16/02/2024 | -1,23% | -0,07 | 5,62 | 5,62 | 5,62 | 5,62 | 562 | 1 |
15/02/2024 | 0,53% | 0,03 | 5,69 | 5,70 | 5,60 | 5,70 | 6K | 5 |
14/02/2024 | -0,70% | -0,04 | 5,66 | 5,66 | 5,65 | 5,66 | 3K | 4 |
09/02/2024 | -0,18% | -0,01 | 5,70 | 5,70 | 5,70 | 5,70 | 2K | 2 |
08/02/2024 | -3,87% | -0,23 | 5,71 | 5,94 | 5,24 | 5,97 | 61K | 64 |
07/02/2024 | -1,82% | -0,11 | 5,94 | 6,55 | 5,94 | 6,55 | 8K | 8 |
06/02/2024 | -4,42% | -0,28 | 6,05 | 6,19 | 6,00 | 6,46 | 116K | 36 |
05/02/2024 | -4,38% | -0,29 | 6,33 | 6,57 | 6,33 | 6,57 | 2K | 2 |
02/02/2024 | -8,69% | -0,63 | 6,62 | 6,79 | 6,62 | 6,80 | 9K | 10 |
31/01/2024 | -1,23% | -0,09 | 7,25 | 7,28 | 7,25 | 7,28 | 5K | 6 |
30/01/2024 | -1,48% | -0,11 | 7,34 | 7,51 | 7,34 | 7,51 | 12K | 5 |
29/01/2024 | -1,72% | -0,13 | 7,45 | 7,45 | 7,45 | 7,45 | 745 | 1 |
26/01/2024 | -0,79% | -0,06 | 7,58 | 7,67 | 7,32 | 7,67 | 5K | 6 |
25/01/2024 | 2,28% | 0,17 | 7,64 | 7,64 | 7,64 | 7,64 | 2K | 1 |
24/01/2024 | 0,00% | 0,00 | 7,47 | 7,49 | 7,47 | 7,90 | 59K | 25 |
23/01/2024 | 0,81% | 0,06 | 7,47 | 7,45 | 7,45 | 7,47 | 3K | 2 |
22/01/2024 | -1,07% | -0,08 | 7,41 | 7,38 | 7,38 | 7,41 | 4K | 2 |
19/01/2024 | 0,67% | 0,05 | 7,49 | 7,58 | 7,49 | 7,97 | 15K | 9 |
18/01/2024 | -6,18% | -0,49 | 7,44 | 7,36 | 7,35 | 7,47 | 18K | 12 |
17/01/2024 | 0,51% | 0,04 | 7,93 | 7,89 | 7,89 | 7,93 | 2K | 2 |
16/01/2024 | 8,38% | 0,61 | 7,89 | 7,33 | 7,26 | 7,89 | 8K | 9 |
15/01/2024 | 0,28% | 0,02 | 7,28 | 7,26 | 7,26 | 7,60 | 11K | 8 |
12/01/2024 | -3,59% | -0,27 | 7,26 | 7,98 | 7,15 | 8,08 | 32K | 21 |
11/01/2024 | -11,31% | -0,96 | 7,53 | 8,49 | 7,53 | 8,50 | 143K | 74 |
10/01/2024 | 32,66% | 2,09 | 8,49 | 6,80 | 6,80 | 8,49 | 277K | 202 |
05/01/2024 | -1,54% | -0,10 | 6,40 | 6,55 | 6,40 | 6,55 | 10K | 4 |
04/01/2024 | 0,00% | 0,00 | 6,50 | 6,50 | 6,50 | 6,50 | 1K | 1 |
28/12/2023 | 2,52% | 0,16 | 6,50 | 6,34 | 6,16 | 6,50 | 25K | 13 |
27/12/2023 | -2,46% | -0,16 | 6,34 | 6,49 | 6,34 | 6,49 | 17K | 9 |
26/12/2023 | - | - | 6,50 | 6,59 | 6,50 | 6,59 | 8K | 3 |
Date,Open,High,Low,Close,Volume
29-Nov-24,14.00,15.49,13.84,14.99,15076
28-Nov-24,15.21,16.10,13.70,13.74,154562
27-Nov-24,17.45,17.45,14.70,15.01,195523
26-Nov-24,13.01,18.00,13.01,17.01,170024
25-Nov-24,12.77,14.19,12.64,13.00,30184
22-Nov-24,12.01,12.79,11.95,12.50,8531
21-Nov-24,12.00,12.45,12.00,12.20,16880
19-Nov-24,13.45,13.97,12.31,13.97,54334
18-Nov-24,11.25,11.25,11.25,11.25,12375
14-Nov-24,10.30,11.00,10.30,11.00,7349
11-Nov-24,11.41,11.41,11.40,11.40,3421
08-Nov-24,11.99,11.99,11.31,11.31,3481
07-Nov-24,13.72,13.72,11.80,12.37,74723
06-Nov-24,11.35,14.30,11.35,14.00,41519
05-Nov-24,9.75,12.80,9.75,11.59,86599
04-Nov-24,10.29,10.29,9.76,9.76,4935
30-Oct-24,10.79,10.95,10.00,10.34,7228
29-Oct-24,10.79,10.79,10.79,10.79,4316
28-Oct-24,9.20,10.27,9.20,9.99,32862
25-Oct-24,9.00,9.10,9.00,9.10,9975
17-Oct-24,8.80,8.80,8.80,8.80,880
14-Oct-24,9.14,9.14,9.14,9.14,914
10-Oct-24,9.15,9.15,9.15,9.15,915
09-Oct-24,8.05,8.57,8.05,8.57,1662
07-Oct-24,8.57,8.57,8.57,8.57,2571
30-Sep-24,8.20,8.20,8.20,8.20,1640
27-Sep-24,8.00,8.00,8.00,8.00,2400
26-Sep-24,8.57,8.57,8.57,8.57,857
13-Sep-24,8.57,8.57,8.57,8.57,17997
11-Sep-24,8.57,8.57,8.57,8.57,857
09-Sep-24,8.57,8.58,8.57,8.58,14570
30-Aug-24,9.20,9.20,9.20,9.20,920
29-Aug-24,9.20,9.20,9.20,9.20,920
23-Aug-24,8.57,8.57,8.57,8.57,857
22-Aug-24,9.34,9.34,9.34,9.34,934
20-Aug-24,8.57,9.30,8.57,9.30,54921
15-Aug-24,9.00,9.34,9.00,9.34,1834
09-Aug-24,9.29,9.34,9.29,9.34,1863
05-Aug-24,9.34,9.34,9.34,9.34,1868
02-Aug-24,9.20,9.20,9.00,9.00,1820
01-Aug-24,9.02,9.02,8.32,8.32,3536
25-Jul-24,9.34,9.34,9.34,9.34,934
16-Jul-24,8.95,11.00,8.95,11.00,77418
11-Jul-24,8.37,8.37,8.37,8.37,837
04-Jul-24,8.37,8.37,8.37,8.37,2511
03-Jul-24,8.35,8.37,8.35,8.37,17575
02-Jul-24,8.40,8.40,8.28,8.28,4188
28-Jun-24,8.23,8.23,8.23,8.23,823
27-Jun-24,8.07,8.17,8.07,8.17,1624
26-Jun-24,8.57,8.57,8.47,8.47,9337
25-Jun-24,8.99,8.99,8.57,8.57,2613
24-Jun-24,8.47,9.96,8.16,8.16,25887
20-Jun-24,8.00,8.57,8.00,8.57,301560
19-Jun-24,8.09,8.09,8.00,8.00,2409
18-Jun-24,8.00,8.00,8.00,8.00,3200
11-Jun-24,8.05,8.05,8.05,8.05,5635
10-Jun-24,8.06,8.06,8.05,8.05,12076
06-Jun-24,8.49,8.57,8.00,8.57,368637
03-Jun-24,8.00,8.00,8.00,8.00,4000
29-May-24,8.42,8.57,8.42,8.45,12797
27-May-24,8.20,8.20,7.78,8.20,25923
24-May-24,8.57,9.29,7.57,8.23,1888789
23-May-24,6.03,6.50,6.03,6.50,16752
22-May-24,5.80,5.80,5.80,5.80,1740
20-May-24,5.74,5.85,5.60,5.85,6940
17-May-24,5.50,5.60,5.50,5.51,8362
16-May-24,5.50,5.50,5.50,5.50,550
15-May-24,5.48,5.48,5.13,5.44,8135
13-May-24,5.40,5.40,5.40,5.40,3780
10-May-24,5.39,5.39,5.39,5.39,539
09-May-24,5.41,5.41,5.27,5.39,5327
08-May-24,5.37,5.39,5.37,5.39,14533
02-May-24,5.27,5.27,5.27,5.27,1054
30-Apr-24,5.37,5.38,5.27,5.27,2130
26-Apr-24,5.47,5.47,5.19,5.22,32330
25-Apr-24,5.39,5.44,5.24,5.24,3765
23-Apr-24,5.29,5.42,5.16,5.42,7916
16-Apr-24,5.29,5.29,5.29,5.29,529
15-Apr-24,5.25,5.25,5.00,5.23,71111
12-Apr-24,5.51,5.51,5.49,5.49,2201
11-Apr-24,5.99,5.99,5.50,5.57,125694
10-Apr-24,5.99,5.99,5.74,5.74,1173
09-Apr-24,5.86,5.93,5.76,5.76,3521
05-Apr-24,5.94,5.94,5.94,5.94,1188
03-Apr-24,5.75,5.98,5.75,5.98,4071
02-Apr-24,5.58,5.75,5.58,5.75,2841
01-Apr-24,5.91,5.91,5.57,5.74,2871
20-Mar-24,5.53,5.53,5.53,5.53,553
19-Mar-24,5.80,5.80,5.80,5.80,1150
18-Mar-24,5.60,5.60,5.60,5.60,3360
15-Mar-24,5.81,5.81,5.50,5.60,11934
13-Mar-24,5.92,5.92,5.80,5.80,5264
12-Mar-24,5.63,5.63,5.60,5.60,12900
11-Mar-24,5.85,5.85,5.80,5.80,3509
07-Mar-24,5.90,6.00,5.73,5.73,11846
05-Mar-24,5.90,6.27,5.90,6.27,2397
04-Mar-24,6.47,6.47,6.24,6.24,6887
01-Mar-24,5.92,6.60,5.89,6.24,15204
29-Feb-24,5.63,5.68,5.63,5.63,6785
28-Feb-24,5.86,5.97,5.51,5.96,12315
27-Feb-24,5.30,5.58,5.30,5.58,8132
22-Feb-24,5.58,5.58,5.47,5.47,16067
20-Feb-24,5.60,5.60,5.60,5.60,2240
19-Feb-24,5.59,5.59,5.58,5.58,2235
16-Feb-24,5.62,5.62,5.62,5.62,562
15-Feb-24,5.70,5.70,5.60,5.69,5679
14-Feb-24,5.66,5.66,5.65,5.66,2828
09-Feb-24,5.70,5.70,5.70,5.70,1710
08-Feb-24,5.94,5.97,5.24,5.71,61309
07-Feb-24,6.55,6.55,5.94,5.94,8479
06-Feb-24,6.19,6.46,6.00,6.05,116495
05-Feb-24,6.57,6.57,6.33,6.33,1923
02-Feb-24,6.79,6.80,6.62,6.62,8781
31-Jan-24,7.28,7.28,7.25,7.25,5085
30-Jan-24,7.51,7.51,7.34,7.34,11934
29-Jan-24,7.45,7.45,7.45,7.45,745
26-Jan-24,7.67,7.67,7.32,7.58,5185
25-Jan-24,7.64,7.64,7.64,7.64,1528
24-Jan-24,7.49,7.90,7.47,7.47,59356
23-Jan-24,7.45,7.47,7.45,7.47,2986
22-Jan-24,7.38,7.41,7.38,7.41,3696
19-Jan-24,7.58,7.97,7.49,7.49,15484
18-Jan-24,7.36,7.47,7.35,7.44,17748
17-Jan-24,7.89,7.93,7.89,7.93,1582
16-Jan-24,7.33,7.89,7.26,7.89,8305
15-Jan-24,7.26,7.60,7.26,7.28,10542
12-Jan-24,7.98,8.08,7.15,7.26,32448
11-Jan-24,8.49,8.50,7.53,7.53,142766
10-Jan-24,6.80,8.49,6.80,8.49,276899
05-Jan-24,6.55,6.55,6.40,6.40,10410
04-Jan-24,6.50,6.50,6.50,6.50,1300
28-Dec-23,6.34,6.50,6.16,6.50,25345
27-Dec-23,6.49,6.49,6.34,6.34,17164
26-Dec-23,6.59,6.59,6.50,6.50,8477
*exoneração de responsabilidade e termos de uso