ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: MWET4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: mwet4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/08/2022-1,64%-0,1810,7911,1010,4611,1018K14
18/08/20220,00%0,0010,9711,1810,9711,81134K43
17/08/20226,92%0,7110,9710,8810,4011,6098K61
16/08/2022-3,57%-0,3810,2610,7510,2613,80396K181
15/08/20225,98%0,6010,6410,2010,0310,6492K10
12/08/2022-5,37%-0,5710,0410,049,8510,15153K27
11/08/2022-3,55%-0,3910,6110,8610,6011,1530K17
10/08/20224,66%0,4911,0010,5510,5511,3329K11
09/08/20220,10%0,0110,5110,9710,5112,5494K53
08/08/20220,48%0,0510,5010,5010,2710,98128K28
05/08/20222,75%0,2810,4510,5910,4410,607K5
04/08/2022-8,71%-0,9710,1711,1410,0311,1458K36
03/08/2022-2,19%-0,2511,1410,6110,6011,3932K16
02/08/20220,00%0,0011,3911,3911,3812,2053K25
01/08/202224,89%2,2711,399,109,1012,48200K108
29/07/20220,22%0,029,129,109,109,498K7
28/07/2022-2,15%-0,209,109,109,109,1013K2
27/07/20221,09%0,109,309,309,309,306K1
26/07/2022-2,13%-0,209,209,699,199,6945K7
22/07/20222,51%0,239,409,599,409,597K4
21/07/2022-2,86%-0,279,179,249,129,3051K11
20/07/2022-2,58%-0,259,449,019,019,5316K10
19/07/20220,94%0,099,699,699,699,699691
18/07/20221,05%0,109,609,709,609,703K2
15/07/20225,56%0,509,509,699,499,6911K8
14/07/20220,00%0,009,008,408,319,0018K17
13/07/2022-2,39%-0,229,009,229,009,2210K3
12/07/20221,88%0,179,229,469,229,6820K12
11/07/2022-1,84%-0,179,059,279,059,2723K2
08/07/2022-3,86%-0,379,229,159,159,223K3
06/07/20225,38%0,499,598,908,909,5911K6
05/07/2022-0,11%-0,019,109,098,649,1028K7
04/07/20224,83%0,429,118,698,699,457K6
01/07/2022-5,03%-0,468,698,808,698,824K4
30/06/2022-1,82%-0,179,159,159,159,159K1
29/06/2022-2,71%-0,269,329,409,279,4050K10
27/06/20220,84%0,089,589,589,589,583K2
24/06/2022-1,04%-0,109,509,609,509,8057K14
23/06/20221,05%0,109,609,609,609,6018K1
22/06/2022-0,63%-0,069,509,559,479,5621K8
21/06/2022-4,30%-0,439,569,569,569,562K2
20/06/2022-0,10%-0,019,999,999,8610,007K6
17/06/2022-4,31%-0,4510,0010,009,4010,0032K22
15/06/20223,98%0,4010,4510,7310,0010,7330K20
14/06/20221,21%0,1210,0510,2710,0510,919K7
13/06/2022-0,70%-0,079,9310,299,3010,2921K17
10/06/2022-1,19%-0,1210,0010,8510,0010,8567K28
09/06/2022-4,89%-0,5210,1211,3510,1011,3550K27
08/06/2022-0,28%-0,0310,6410,6610,5410,6612K8
07/06/2022-0,09%-0,0110,6710,8310,1210,834K4
06/06/20220,00%0,0010,6810,6810,4010,9420K14
03/06/20221,42%0,1510,6810,9810,6410,986K6
02/06/2022-3,84%-0,4210,5310,9410,5111,4820K17
01/06/20220,00%0,0010,9510,9510,9510,954K2
31/05/20220,83%0,0910,9510,9910,9510,997K4
30/05/2022-6,22%-0,7210,8611,6010,6611,80146K70
27/05/2022-1,86%-0,2211,5811,6111,5312,1929K22
26/05/2022-5,98%-0,7511,8012,6911,8012,7026K17
25/05/20224,85%0,5812,5512,6211,5912,74214K32
24/05/2022-5,75%-0,7311,9713,2111,5513,22139K55
23/05/2022-3,42%-0,4512,7013,1012,1213,22126K35
19/05/20223,62%0,4613,1512,9912,9013,1620K11
16/05/2022-2,38%-0,3112,6912,8312,0012,849K6
13/05/20220,00%0,0013,0013,0013,0013,001K1
12/05/20229,24%1,1013,0012,8412,8413,006K4
11/05/2022-0,08%-0,0111,9011,9511,9011,955K2
10/05/2022-8,38%-1,0911,9112,0511,9012,1016K13
06/05/20220,00%0,0013,0013,0013,0013,0016K7
05/05/2022-0,38%-0,0513,0013,0013,0013,008K2
04/05/2022-2,61%-0,3513,0512,9212,9213,059K6
03/05/2022-0,74%-0,1013,4013,3413,3413,9011K4
02/05/20220,00%0,0013,5013,5013,5013,508K1
29/04/2022-3,23%-0,4513,5013,2613,2513,5016K9
28/04/20220,00%0,0013,9513,5013,5013,9516K3
27/04/2022-0,92%-0,1313,9514,4913,8314,4925K12
26/04/20220,28%0,0414,0814,1014,0814,107K3
25/04/2022-0,21%-0,0314,0414,0414,0414,0410K5
22/04/2022-0,42%-0,0614,0714,0814,0714,087K2
20/04/20220,86%0,1214,1314,0114,0014,2016K4
19/04/20220,50%0,0714,0113,9913,9914,0111K4
18/04/20224,03%0,5413,9413,2413,1113,9446K23
14/04/2022-8,22%-1,2013,4014,1513,0014,1516K5
13/04/20221,32%0,1914,6014,3014,3015,4715K6
12/04/2022-3,93%-0,5914,4114,5014,4114,5917K10
11/04/20224,17%0,6015,0014,1514,1415,0016K5
08/04/2022-3,16%-0,4714,4014,8714,4015,5014K5
07/04/2022-1,65%-0,2514,8715,0614,5215,0650K16
06/04/2022-1,37%-0,2115,1215,1115,1115,135K3
05/04/2022-0,07%-0,0115,3315,3315,3315,3311K3
04/04/2022-2,97%-0,4715,3416,0415,1316,3565K18
01/04/20221,61%0,2515,8115,8615,1515,8627K13
31/03/2022-2,02%-0,3215,5616,0415,0016,0460K21
30/03/2022-0,69%-0,1115,8816,0915,8816,0913K6
29/03/2022-0,56%-0,0915,9916,0015,7816,0033K7
28/03/20223,61%0,5616,0815,5215,4316,1016K9
25/03/2022-4,20%-0,6815,5216,0215,5216,0838K17
24/03/2022-4,71%-0,8016,2016,9016,0016,9081K26
23/03/2022-0,53%-0,0917,0017,0016,8017,008K5
22/03/2022-6,30%-1,1517,0917,4316,5317,52116K41
21/03/202218,21%2,8118,2415,3515,1318,24259K43
18/03/20220,39%0,0615,4314,9114,6315,43173K13
17/03/20222,47%0,3715,3715,4815,3715,485K3
16/03/2022-3,54%-0,5515,0015,0015,0015,1954K19
11/03/20221,83%0,2815,5515,5915,5515,598K5
10/03/20221,80%0,2715,2715,6014,5115,6046K18
09/03/2022-0,79%-0,1215,0015,0615,0015,0626K8
08/03/2022-2,39%-0,3715,1215,5014,3515,5022K15
07/03/2022-11,08%-1,9315,4917,6314,5017,63105K30
04/03/20220,46%0,0817,4217,4217,4217,427K1
03/03/20227,37%1,1917,3416,8416,6217,49145K20
02/03/20228,10%1,2116,1515,2015,2016,1598K14
25/02/20220,00%0,0014,9414,9414,9414,941K1
24/02/2022-0,33%-0,0514,9414,7614,1215,1834K18
23/02/20220,27%0,0414,9915,1014,1815,1313K7
22/02/2022-0,20%-0,0314,9514,3913,6714,9535K18
21/02/2022-6,72%-1,0814,9815,9714,7716,0071K31
18/02/2022-0,37%-0,0616,0616,1615,9216,9950K17
17/02/2022-5,18%-0,8816,1216,6516,1216,8128K9
16/02/20220,00%0,0017,0017,0017,0017,002K1
15/02/20220,00%0,0017,0017,9717,0017,9729K11
14/02/20223,66%0,6017,0016,1016,0617,00166K10
11/02/2022-0,61%-0,1016,4017,0016,4018,24353K75
10/02/2022-2,94%-0,5016,5017,0016,5017,0010K6
09/02/20221,31%0,2217,0015,8415,6917,00352K24
08/02/20226,34%1,0016,7815,7215,0717,00384K40
07/02/2022-0,94%-0,1515,7815,9315,7815,9711K4
04/02/2022-2,75%-0,4515,9316,0715,6216,0758K12
03/02/20220,00%0,0016,3816,1816,1816,388K5
02/02/20221,11%0,1816,3816,4016,0016,4048K16
01/02/20221,19%0,1916,2016,5916,2016,595K3
31/01/20220,19%0,0316,0116,9316,0117,0059K17
28/01/2022-5,94%-1,0115,9815,6015,6015,9814K9
26/01/2022-0,06%-0,0116,9916,0016,0016,9916K3
25/01/2022--17,0016,9916,9517,0070K18


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito