ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: MWET4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/10/2019-3,03%-0,154,804,904,684,908K6
11/10/20190,20%0,014,954,994,955,006K5
10/10/20192,92%0,144,944,894,655,0025K22
09/10/20193,23%0,154,804,634,614,8010K8
08/10/20191,09%0,054,654,904,634,905K8
07/10/2019-6,12%-0,304,604,704,604,8014K11
04/10/20190,00%0,004,904,944,904,943K4
03/10/20194,26%0,204,904,654,654,904K4
02/10/2019-2,49%-0,124,704,994,555,0085K45
01/10/20190,42%0,024,824,914,825,1040K37
30/09/20191,05%0,054,804,984,805,1326K22
27/09/2019-8,48%-0,444,755,194,755,1937K39
26/09/20191,96%0,105,195,074,955,19154K30
25/09/20192,62%0,135,095,194,905,54177K92
24/09/2019-0,80%-0,044,964,844,835,1935K24
23/09/20190,00%0,005,005,214,965,2156K49
20/09/2019-9,91%-0,555,005,955,005,95261K155
19/09/2019-23,87%-1,745,556,595,506,59426K262
18/09/201948,78%2,397,294,954,957,701M537
17/09/2019-10,91%-0,604,905,504,885,5052K29
16/09/2019-3,34%-0,195,505,505,505,503K3
12/09/2019-4,69%-0,285,695,955,505,9519K11
11/09/2019-0,50%-0,035,975,975,975,975971
10/09/2019-2,44%-0,156,006,006,006,006001
09/09/20194,24%0,256,156,156,156,151K2
06/09/2019-3,44%-0,215,906,205,906,201K2
04/09/20192,86%0,176,116,005,956,1298K17
03/09/2019-20,80%-1,565,946,405,946,5235K21
02/09/20190,00%0,007,507,507,507,502K2
30/08/20192,32%0,177,507,507,507,502K2
29/08/201922,17%1,337,336,156,157,3342K31
28/08/201910,09%0,556,005,455,456,0036K11
27/08/20199,00%0,455,455,005,005,458K8
26/08/2019-9,09%-0,505,005,505,005,502K4
23/08/20190,00%0,005,505,505,505,501K1
22/08/20190,18%0,015,505,495,495,501K2
21/08/201914,85%0,715,494,304,305,5046K32
20/08/2019-6,27%-0,324,784,784,784,784781
19/08/2019-1,35%-0,075,105,105,105,102K3
14/08/20197,71%0,375,175,175,175,175K1
13/08/2019-3,81%-0,194,804,504,504,809K5
12/08/2019-0,20%-0,014,994,994,994,991K2
09/08/20190,00%0,005,004,704,605,0016K9
05/08/20190,00%0,005,005,005,005,004K3
02/08/2019-5,48%-0,295,005,105,005,3018K16
01/08/20195,80%0,295,295,505,016,05197K40
31/07/20192,04%0,105,004,894,805,0093K37
30/07/201913,95%0,604,904,314,304,9098K31
29/07/20196,17%0,254,304,304,304,3022K4
26/07/20191,50%0,064,054,124,004,1229K7
24/07/20193,91%0,153,993,993,993,991K1
19/07/20190,26%0,013,843,843,843,842K2
18/07/20190,79%0,033,833,833,833,834K1
17/07/2019-12,64%-0,553,803,803,803,803801
15/07/20190,00%0,004,354,244,244,359K4
11/07/2019-0,68%-0,034,354,354,354,359K3
10/07/20198,96%0,364,383,863,864,3827K10
08/07/201910,14%0,374,023,113,114,023K7
05/07/2019-9,20%-0,373,653,643,643,6577K4
03/07/20190,00%0,004,024,024,024,024021
26/06/20190,00%0,004,024,024,024,024021
24/06/2019-10,67%-0,484,024,034,024,0318K9
13/06/2019-10,00%-0,504,504,504,504,504501
22/05/20190,00%0,005,005,005,005,0010002
13/05/20190,40%0,025,005,005,005,002K1
10/05/2019-0,20%-0,014,984,984,984,98100K2
09/05/20190,00%0,004,994,994,994,994991
03/05/2019-0,20%-0,014,994,994,994,994991
02/05/20190,00%0,005,005,005,005,0010001
30/04/20190,00%0,005,004,994,995,001K2
25/04/20196,38%0,305,004,694,695,007K3
23/04/20192,17%0,104,704,704,704,701K1
15/04/20191,32%0,064,604,604,604,60102K4
08/04/20198,10%0,344,544,604,544,6011K5
05/04/20195,00%0,204,204,204,204,2034K6
04/04/20190,00%0,004,004,004,004,002K1
02/04/2019-2,44%-0,104,004,004,004,008001
29/03/2019-10,87%-0,504,103,803,804,103K4
19/03/20190,00%0,004,604,604,604,604601
18/03/20192,00%0,094,604,514,514,603K3
15/03/20195,87%0,254,514,504,504,511K3
14/03/20190,71%0,034,264,224,224,264K4
13/03/20193,17%0,134,234,204,204,235K3
12/03/20190,00%0,004,104,103,854,101K3
11/03/20192,50%0,104,104,104,104,107K6
08/03/2019-2,44%-0,104,003,803,804,0014K12
06/03/20190,24%0,014,104,104,104,101K1
28/02/2019-0,24%-0,014,094,104,094,102K2
27/02/20191,23%0,054,104,104,104,104K5
26/02/20190,00%0,004,054,054,054,054051
25/02/20199,46%0,354,054,074,054,0718K5
21/02/2019-1,33%-0,053,703,703,703,701K2
19/02/20190,00%0,003,753,753,753,751K1
18/02/2019-6,02%-0,243,754,003,754,001K3
15/02/2019-1,97%-0,083,993,993,993,992K1
14/02/20191,75%0,074,074,084,004,082K4
13/02/2019-2,44%-0,104,004,094,004,094K4
05/02/20197,33%0,284,104,104,104,114K5
01/02/2019-4,50%-0,183,823,803,803,8514K9
31/01/20193,36%0,134,004,003,804,0019K10
30/01/2019-15,69%-0,723,874,023,704,0212K20


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br