ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: MWET4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: mwet4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/03/20254,11%0,5012,6612,9412,6612,9415K3
21/03/20257,61%0,8612,1611,9111,9112,3830K18
20/03/20250,18%0,0211,3011,2911,2911,308K3
19/03/20255,52%0,5911,2810,0010,0011,3022K19
12/03/20250,00%0,0010,6910,6910,6910,691K1
07/03/20253,99%0,4110,699,759,7510,692K2
28/02/2025-2,10%-0,2210,2810,2810,2810,281K1
27/02/20250,00%0,0010,5010,5010,5010,5012K2
26/02/20250,00%0,0010,5010,5010,5010,502K1
24/02/2025-3,93%-0,4310,5010,5010,5010,505K2
17/02/20256,43%0,6610,9310,9310,9310,931K1
14/02/20252,70%0,2710,2710,2710,2710,2713K6
12/02/20250,00%0,0010,0010,0010,0010,0010001
11/02/20250,00%0,0010,0010,0010,0010,0010001
07/02/2025-1,38%-0,1410,0010,0610,0010,065K4
04/02/2025-4,70%-0,5010,1410,0210,0210,1611K3
30/01/20255,24%0,5310,6410,3110,3110,642K2
27/01/20250,00%0,0010,1110,1110,1110,111K1
23/01/20250,30%0,0310,1110,5010,1110,502K2
22/01/2025-6,67%-0,7210,0810,0810,0810,081K1
17/01/2025-0,18%-0,0210,8010,8310,8010,854K4
16/01/2025-9,00%-1,0710,8210,8210,8210,822K2
15/01/20256,54%0,7311,8911,8911,8911,891K1
13/01/20253,33%0,3611,1610,5010,5011,164K3
10/01/20258,65%0,8610,8010,5510,2811,4733K18
09/01/2025-20,99%-2,649,9411,229,4211,2224K20
03/01/2025-0,16%-0,0212,5812,5812,5812,581K1
19/12/20245,00%0,6012,6012,5912,5912,6013K5
18/12/2024-0,08%-0,0112,0012,1112,0012,1112K8
17/12/2024-5,13%-0,6512,0112,0112,0012,9810K5
16/12/20240,08%0,0112,6612,0112,0012,6614K5
13/12/2024-9,64%-1,3512,6512,1612,1613,5014K11
11/12/2024-5,85%-0,8714,0014,0014,0014,001K1
10/12/2024-0,87%-0,1314,8714,8914,8714,894K3
09/12/20240,07%0,0115,0014,4914,0015,1037K13
06/12/2024-1,64%-0,2514,9914,9914,9914,991K1
05/12/20245,10%0,7415,2415,7015,2415,8931K14
04/12/2024-3,27%-0,4914,5014,4814,0014,5022K11
29/11/20249,10%1,2514,9914,0013,8415,4915K9
28/11/2024-8,46%-1,2713,7415,2113,7016,10155K72
27/11/2024-11,76%-2,0015,0117,4514,7017,45196K86
26/11/202430,85%4,0117,0113,0113,0118,00170K84
25/11/20244,00%0,5013,0012,7712,6414,1930K17
22/11/20242,46%0,3012,5012,0111,9512,799K7
21/11/2024-12,67%-1,7712,2012,0012,0012,4517K8
19/11/202424,18%2,7213,9713,4512,3113,9754K28
18/11/20242,27%0,2511,2511,2511,2511,2512K4
14/11/2024-3,51%-0,4011,0010,3010,3011,007K7
11/11/20240,80%0,0911,4011,4111,4011,413K3
08/11/2024-8,57%-1,0611,3111,9911,3111,993K3
07/11/2024-11,64%-1,6312,3713,7211,8013,7275K25
06/11/202420,79%2,4114,0011,3511,3514,3042K20
05/11/202418,75%1,8311,599,759,7512,8087K36
04/11/2024-5,61%-0,589,7610,299,7610,295K4
30/10/2024-4,17%-0,4510,3410,7910,0010,957K6
29/10/20248,01%0,8010,7910,7910,7910,794K1
28/10/20249,78%0,899,999,209,2010,2733K10
25/10/20243,41%0,309,109,009,009,1010K4
17/10/2024-3,72%-0,348,808,808,808,808801
14/10/2024-0,11%-0,019,149,149,149,149141
10/10/20246,77%0,589,159,159,159,159151
09/10/20240,00%0,008,578,058,058,572K2
07/10/20244,51%0,378,578,578,578,573K2
30/09/20242,50%0,208,208,208,208,202K1
27/09/2024-6,65%-0,578,008,008,008,002K2
26/09/20240,00%0,008,578,578,578,578571
13/09/20240,00%0,008,578,578,578,5718K3
11/09/2024-0,12%-0,018,578,578,578,578571
09/09/2024-6,74%-0,628,588,578,578,5815K17
30/08/20240,00%0,009,209,209,209,209201
29/08/20247,35%0,639,209,209,209,209201
23/08/2024-8,24%-0,778,578,578,578,578571
22/08/20240,43%0,049,349,349,349,349341
20/08/2024-0,43%-0,049,308,578,579,3055K6
15/08/20240,00%0,009,349,009,009,342K2
09/08/20240,00%0,009,349,299,299,342K2
05/08/20243,78%0,349,349,349,349,342K2
02/08/20248,17%0,689,009,209,009,202K2
01/08/2024-10,92%-1,028,329,028,329,024K4
25/07/2024-15,09%-1,669,349,349,349,349341
16/07/202431,42%2,6311,008,958,9511,0077K15
11/07/20240,00%0,008,378,378,378,378371
04/07/20240,00%0,008,378,378,378,373K1
03/07/20241,09%0,098,378,358,358,3718K3
02/07/20240,61%0,058,288,408,288,404K2
28/06/20240,73%0,068,238,238,238,238231
27/06/2024-3,54%-0,308,178,078,078,172K2
26/06/2024-1,17%-0,108,478,578,478,579K3
25/06/20245,02%0,418,578,998,578,993K3
24/06/2024-4,78%-0,418,168,478,169,9626K12
20/06/20247,12%0,578,578,008,008,57302K23
19/06/20240,00%0,008,008,098,008,092K3
18/06/2024-0,62%-0,058,008,008,008,003K2
11/06/20240,00%0,008,058,058,058,056K2
10/06/2024-6,07%-0,528,058,068,058,0612K3
06/06/20247,12%0,578,578,498,008,57369K29
03/06/2024-5,33%-0,458,008,008,008,004K1
29/05/20243,05%0,258,458,428,428,5713K5
27/05/2024-0,36%-0,038,208,207,788,2026K15
24/05/202426,62%1,738,238,577,579,292M185
23/05/202412,07%0,706,506,036,036,5017K13
22/05/2024-0,85%-0,055,805,805,805,802K2
20/05/20246,17%0,345,855,745,605,857K10
17/05/20240,18%0,015,515,505,505,608K6
16/05/20241,10%0,065,505,505,505,505501
15/05/20240,74%0,045,445,485,135,488K7
13/05/20240,19%0,015,405,405,405,404K6
10/05/20240,00%0,005,395,395,395,395391
09/05/20240,00%0,005,395,415,275,415K6
08/05/20242,28%0,125,395,375,375,3915K12
02/05/20240,00%0,005,275,275,275,271K1
30/04/20240,96%0,055,275,375,275,382K4
26/04/2024-0,38%-0,025,225,475,195,4732K23
25/04/2024-3,32%-0,185,245,395,245,444K6
23/04/20242,46%0,135,425,295,165,428K7
16/04/20241,15%0,065,295,295,295,295291
15/04/2024-4,74%-0,265,235,255,005,2571K46
12/04/2024-1,44%-0,085,495,515,495,512K3
11/04/2024-2,96%-0,175,575,995,505,99126K41
10/04/2024-0,35%-0,025,745,995,745,991K2
09/04/2024-3,03%-0,185,765,865,765,934K4
05/04/2024-0,67%-0,045,945,945,945,941K1
03/04/20244,00%0,235,985,755,755,984K4
02/04/20240,17%0,015,755,585,585,753K4
01/04/20243,80%0,215,745,915,575,913K4
20/03/2024-4,66%-0,275,535,535,535,535531
19/03/20243,57%0,205,805,805,805,801K2
18/03/20240,00%0,005,605,605,605,603K1
15/03/2024-3,45%-0,205,605,815,505,8112K17
13/03/20243,57%0,205,805,925,805,925K8
12/03/2024-3,45%-0,205,605,635,605,6313K7
11/03/20241,22%0,075,805,855,805,854K5
07/03/2024-8,61%-0,545,735,905,736,0012K12
05/03/2024--6,275,905,906,272K2


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar