Cotação atual, histórico e gráfico do papel: MWET4

adicionar papel a sua lista

-

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

candle  |  linear  |  OHLC    MM1 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60   MM2 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60

Date,Open,High,Low,Close,Volume
22-Jan-21,7.38,7.66,6.86,6.87,355670
21-Jan-21,7.36,7.40,6.84,7.40,131474
20-Jan-21,7.65,7.65,7.01,7.16,195509
19-Jan-21,7.08,8.18,7.08,7.35,1294999
18-Jan-21,7.18,7.18,6.89,7.05,252505
15-Jan-21,6.65,7.13,6.64,6.86,139717
14-Jan-21,6.63,6.84,6.62,6.66,54282
13-Jan-21,7.20,7.20,6.60,6.73,92546
12-Jan-21,6.65,7.25,6.65,7.10,397034
11-Jan-21,6.17,6.65,6.10,6.59,58498
08-Jan-21,6.07,6.55,6.07,6.27,88405
07-Jan-21,6.10,6.19,6.04,6.07,26899
06-Jan-21,6.22,6.30,6.12,6.12,49697
05-Jan-21,6.08,6.15,6.03,6.15,62850
04-Jan-21,6.50,6.58,6.05,6.15,154921
30-Dec-20,6.75,6.75,6.50,6.50,83456
29-Dec-20,6.79,6.98,6.73,6.75,27081
28-Dec-20,6.70,6.99,6.62,6.79,99716
23-Dec-20,6.90,7.28,6.61,7.18,202796
22-Dec-20,6.89,7.08,6.70,6.90,89669
21-Dec-20,6.70,6.73,6.25,6.61,31958
18-Dec-20,7.14,7.14,6.70,6.70,56201
17-Dec-20,6.55,6.87,6.52,6.79,62891
16-Dec-20,6.62,6.70,6.52,6.52,17175
15-Dec-20,6.51,6.75,6.50,6.65,52300
14-Dec-20,6.70,6.85,6.61,6.61,22183
11-Dec-20,6.73,6.88,6.60,6.60,76568
10-Dec-20,7.20,7.20,6.72,6.87,104771
09-Dec-20,7.21,7.35,7.12,7.12,57017
08-Dec-20,6.91,7.41,6.86,7.20,157577
07-Dec-20,6.85,7.09,6.51,6.90,136487
04-Dec-20,6.98,6.99,6.82,6.94,100704
03-Dec-20,6.85,7.15,6.80,6.81,600323
02-Dec-20,6.55,6.75,6.17,6.70,317758
01-Dec-20,6.55,6.60,6.15,6.57,207283
30-Nov-20,6.34,6.88,6.17,6.33,288564
27-Nov-20,6.50,6.78,6.25,6.47,324345
26-Nov-20,6.40,7.00,6.20,6.20,230149
25-Nov-20,6.16,6.29,6.02,6.21,88696
24-Nov-20,6.23,6.23,5.99,6.15,32736
23-Nov-20,6.08,6.20,5.93,6.00,62488
20-Nov-20,6.24,6.29,6.06,6.08,6119
19-Nov-20,6.10,6.48,6.09,6.24,231582
18-Nov-20,6.00,6.07,5.87,6.07,37497
17-Nov-20,6.28,6.29,5.83,6.00,26982
16-Nov-20,6.29,6.30,5.96,6.00,53204
13-Nov-20,6.00,6.30,5.91,6.30,45475
12-Nov-20,6.01,6.08,5.90,6.00,52250
11-Nov-20,5.96,5.97,5.86,5.93,80159
10-Nov-20,6.01,6.06,5.86,6.00,45639
09-Nov-20,6.15,6.20,5.86,6.01,136008
06-Nov-20,5.94,6.10,5.94,6.08,10289
05-Nov-20,5.99,6.36,5.90,5.91,136314
04-Nov-20,5.85,6.09,5.84,5.90,68510
03-Nov-20,6.45,6.45,5.84,5.84,197055
30-Oct-20,6.11,6.22,6.00,6.00,106126
29-Oct-20,6.14,6.42,6.05,6.10,322588
28-Oct-20,6.67,6.67,6.22,6.43,116255
27-Oct-20,7.19,7.19,6.76,6.98,37875
26-Oct-20,7.00,7.20,6.61,7.09,121818
23-Oct-20,7.82,8.25,7.04,7.05,754238
22-Oct-20,6.95,7.50,6.46,7.50,2505994
21-Oct-20,6.74,7.18,6.43,6.73,1504721
20-Oct-20,6.84,6.84,6.22,6.71,79080
19-Oct-20,6.79,6.84,6.53,6.70,64699
16-Oct-20,6.39,6.82,6.30,6.77,112320
15-Oct-20,6.30,6.50,6.27,6.32,39760
14-Oct-20,6.40,6.44,6.30,6.37,53317
13-Oct-20,6.35,6.53,6.23,6.38,52145
09-Oct-20,6.33,6.64,6.24,6.35,36487
08-Oct-20,6.16,6.36,6.16,6.34,10076
07-Oct-20,6.30,6.50,6.18,6.34,31352
06-Oct-20,6.20,6.38,6.20,6.30,68025
05-Oct-20,6.67,6.85,6.30,6.40,46708
02-Oct-20,6.95,7.00,6.66,6.66,27928
01-Oct-20,7.19,7.20,6.56,6.56,156635
30-Sep-20,6.11,7.30,6.10,7.20,242707
29-Sep-20,6.15,6.16,6.10,6.10,108095
28-Sep-20,6.17,6.36,6.15,6.15,11810
25-Sep-20,6.12,6.70,6.11,6.15,74761
24-Sep-20,6.12,6.22,6.11,6.11,14077
23-Sep-20,6.27,6.30,6.11,6.13,55796
22-Sep-20,6.23,6.38,6.23,6.25,25780
21-Sep-20,6.22,6.40,6.20,6.20,98895
18-Sep-20,6.31,6.60,6.24,6.38,13910
17-Sep-20,6.35,6.69,6.28,6.43,27525
16-Sep-20,6.40,6.79,6.40,6.51,65300
15-Sep-20,6.69,6.94,6.25,6.30,300011
14-Sep-20,6.70,6.85,6.63,6.63,86529
11-Sep-20,6.88,6.99,6.67,6.67,74392
10-Sep-20,6.80,6.90,6.70,6.70,24299
09-Sep-20,6.84,6.99,6.73,6.87,30026
08-Sep-20,6.70,6.88,6.65,6.80,33792
04-Sep-20,6.72,6.84,6.64,6.79,41427
03-Sep-20,6.75,6.91,6.70,6.72,150957
02-Sep-20,6.75,6.93,6.72,6.80,38236
01-Sep-20,6.75,6.96,6.75,6.79,77863
31-Aug-20,6.81,6.88,6.74,6.80,29787
28-Aug-20,7.09,7.09,6.81,6.97,13148
27-Aug-20,6.91,7.01,6.81,6.82,32244
26-Aug-20,7.48,7.48,6.80,6.91,63335
25-Aug-20,6.77,7.71,6.77,7.02,314050
24-Aug-20,6.97,7.00,6.70,6.97,99565
21-Aug-20,6.97,6.97,6.77,6.94,24635
20-Aug-20,6.83,6.94,6.83,6.83,52331
19-Aug-20,6.75,6.94,6.75,6.83,46330
18-Aug-20,6.73,7.00,6.73,6.93,43959
17-Aug-20,7.03,7.15,6.80,6.95,130389
14-Aug-20,6.85,7.00,6.80,7.00,69127
13-Aug-20,6.96,7.15,6.85,6.85,94824
12-Aug-20,7.02,7.20,6.93,6.93,71383
11-Aug-20,7.05,7.50,6.96,7.00,186830
10-Aug-20,7.18,7.80,6.50,7.04,186740
07-Aug-20,7.60,7.60,7.00,7.17,201039
06-Aug-20,8.55,8.97,7.19,7.60,1135339
05-Aug-20,5.80,8.01,5.80,8.01,829371
04-Aug-20,6.49,6.50,5.85,5.90,192306
03-Aug-20,6.56,7.00,6.12,6.30,310366
31-Jul-20,7.30,7.40,6.50,6.50,342296
30-Jul-20,7.53,7.60,7.10,7.17,126806
29-Jul-20,8.10,8.10,7.50,7.52,344756
28-Jul-20,8.25,8.98,8.01,8.10,443203
27-Jul-20,9.35,9.75,8.20,8.47,846872
24-Jul-20,7.50,9.33,6.51,9.33,1554336
23-Jul-20,9.00,9.30,7.20,7.42,2279304
22-Jul-20,14.72,18.14,10.00,10.00,10017752
21-Jul-20,11.80,13.50,10.35,13.50,7474082
20-Jul-20,6.19,9.10,5.78,9.10,2612306
17-Jul-20,5.69,6.88,5.55,6.20,2241111
16-Jul-20,4.90,6.28,4.90,5.34,1876768
15-Jul-20,3.95,4.70,3.93,4.25,266260
14-Jul-20,4.08,4.13,4.08,4.08,12703
13-Jul-20,3.99,4.58,3.99,4.07,180996
10-Jul-20,3.95,4.15,3.81,4.00,23044