ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: MWET4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/05/20190,40%0,025,005,005,005,002K1
10/05/2019-0,20%-0,014,984,984,984,98100K2
09/05/20190,00%0,004,994,994,994,994991
03/05/2019-0,20%-0,014,994,994,994,994991
02/05/20190,00%0,005,005,005,005,0010001
30/04/20190,00%0,005,004,994,995,001K2
25/04/20196,38%0,305,004,694,695,007K3
23/04/20192,17%0,104,704,704,704,701K1
15/04/20191,32%0,064,604,604,604,60102K4
08/04/20198,10%0,344,544,604,544,6011K5
05/04/20195,00%0,204,204,204,204,2034K6
04/04/20190,00%0,004,004,004,004,002K1
02/04/2019-2,44%-0,104,004,004,004,008001
29/03/2019-10,87%-0,504,103,803,804,103K4
19/03/20190,00%0,004,604,604,604,604601
18/03/20192,00%0,094,604,514,514,603K3
15/03/20195,87%0,254,514,504,504,511K3
14/03/20190,71%0,034,264,224,224,264K4
13/03/20193,17%0,134,234,204,204,235K3
12/03/20190,00%0,004,104,103,854,101K3
11/03/20192,50%0,104,104,104,104,107K6
08/03/2019-2,44%-0,104,003,803,804,0014K12
06/03/20190,24%0,014,104,104,104,101K1
28/02/2019-0,24%-0,014,094,104,094,102K2
27/02/20191,23%0,054,104,104,104,104K5
26/02/20190,00%0,004,054,054,054,054051
25/02/20199,46%0,354,054,074,054,0718K5
21/02/2019-1,33%-0,053,703,703,703,701K2
19/02/20190,00%0,003,753,753,753,751K1
18/02/2019-6,02%-0,243,754,003,754,001K3
15/02/2019-1,97%-0,083,993,993,993,992K1
14/02/20191,75%0,074,074,084,004,082K4
13/02/2019-2,44%-0,104,004,094,004,094K4
05/02/20197,33%0,284,104,104,104,114K5
01/02/2019-4,50%-0,183,823,803,803,8514K9
31/01/20193,36%0,134,004,003,804,0019K10
30/01/2019-15,69%-0,723,874,023,704,0212K20
29/01/2019-8,02%-0,404,594,804,594,8019K4
24/01/2019-0,20%-0,014,995,294,985,2933K9
23/01/20190,00%0,005,005,205,005,2050K13
22/01/20191,01%0,055,005,255,005,2561K22
21/01/20199,51%0,434,954,604,505,0083K37
18/01/2019-7,57%-0,374,524,804,504,802K4
17/01/201913,72%0,594,894,574,574,9023K23
16/01/201911,40%0,444,304,094,024,3044K32
15/01/201912,87%0,443,863,213,213,8623K22
14/01/20199,62%0,303,423,303,303,6517K15
11/01/20192,30%0,073,122,962,913,1238K11
10/01/20198,54%0,243,053,032,913,0527K7
09/01/20190,00%0,002,812,802,802,816K2
08/01/2019-7,87%-0,242,812,702,702,998K12
04/01/2019-1,29%-0,043,053,053,053,058K3
03/01/2019-0,32%-0,013,093,093,093,093K2
02/01/20194,73%0,143,102,952,953,1015K10
27/12/2018-0,34%-0,012,962,962,962,965921
26/12/2018-0,34%-0,012,972,972,972,973K1
12/12/201812,45%0,332,982,982,982,982981
10/12/20180,00%0,002,652,612,612,655K2
07/12/2018-1,85%-0,052,652,702,652,705K3
04/12/2018-1,82%-0,052,702,702,702,703K1
03/12/2018-8,33%-0,252,752,752,752,7617K17
30/11/201813,21%0,353,002,802,803,005K2
28/11/2018-1,85%-0,052,652,652,652,654K1
27/11/2018-3,57%-0,102,702,652,652,702K2
22/11/2018-1,75%-0,052,802,802,802,802801
16/11/2018-3,39%-0,102,852,852,852,852851
07/11/2018-2,32%-0,072,952,952,952,955901
06/11/2018-5,33%-0,173,023,023,023,022K1
05/11/20186,69%0,203,193,193,193,199571
01/11/20180,00%0,002,992,992,992,991K1
31/10/2018-9,94%-0,332,993,002,753,0023K12
26/10/20183,75%0,123,323,323,323,323321
25/10/2018-2,14%-0,073,203,303,093,3044K20
24/10/20189,00%0,273,273,103,103,279K8
17/10/20187,14%0,203,002,702,663,004K12
16/10/2018-5,72%-0,172,802,802,802,805K5
11/10/2018-1,33%-0,042,973,002,973,002K5
10/10/2018-11,73%-0,403,012,942,943,015K8
08/10/201814,05%0,423,413,503,413,502K3
04/10/20181,70%0,052,992,992,992,993K4
03/10/201817,60%0,442,942,942,942,948821
26/09/20181,21%0,032,502,502,502,502501
25/09/2018-7,49%-0,202,472,512,472,512K3
21/09/2018-11,00%-0,332,672,672,672,672671
04/09/2018-6,25%-0,203,003,003,003,003001
30/08/2018-1,54%-0,053,203,223,203,226422
29/08/201820,37%0,553,252,902,903,252K6
27/08/2018-3,57%-0,102,702,702,702,702701
24/08/2018-17,16%-0,582,802,922,802,922K5
10/08/20181,81%0,063,383,193,193,382K4
06/08/201810,67%0,323,323,323,323,321K2
03/08/20180,00%0,003,002,672,673,002K6
30/07/201811,52%0,313,002,892,893,003K4
27/07/201812,08%0,292,692,702,692,705392
24/07/2018-14,29%-0,402,402,702,402,701K4
20/07/2018-6,35%-0,192,802,972,802,971K3
18/07/20183,10%0,092,992,992,992,992991
17/07/20185,45%0,152,902,802,802,903K2
16/07/201814,58%0,352,752,602,603,1834K32
06/06/2018-14,29%-0,402,402,412,402,4110K6
05/06/2018-1,75%-0,052,802,802,802,801K2


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br