ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: MWET4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/02/2020-9,33%-0,424,084,084,084,082K4
26/02/2020-2,17%-0,104,504,504,504,504K2
21/02/2020-3,77%-0,184,604,534,534,709K8
20/02/2020-0,42%-0,024,784,784,784,785K3
19/02/2020-3,81%-0,194,804,584,584,849K11
14/02/20208,48%0,394,994,994,994,999981
12/02/2020-5,54%-0,274,605,054,605,0546K31
11/02/20200,00%0,004,875,004,875,092K3
10/02/2020-2,60%-0,134,874,874,874,879742
07/02/20200,00%0,005,005,005,005,0012K4
06/02/2020-8,93%-0,495,005,404,965,4088K36
05/02/20205,58%0,295,495,205,205,494K4
04/02/20201,96%0,105,205,105,005,2013K11
03/02/20201,59%0,085,105,375,005,3742K13
31/01/2020-7,89%-0,435,025,205,025,4024K16
30/01/2020-0,91%-0,055,455,455,455,455451
29/01/2020-8,33%-0,505,506,005,506,0531K29
28/01/2020-14,29%-1,006,006,115,906,61103K68
23/01/20200,00%0,007,007,007,007,007001
22/01/20200,00%0,007,006,576,577,003K5
21/01/20202,19%0,157,006,956,957,0011K6
20/01/20204,58%0,306,856,796,796,9016K9
17/01/20207,03%0,436,556,105,956,7835K24
16/01/20202,00%0,126,125,975,906,12233K13
13/01/20201,69%0,106,006,006,006,004K4
10/01/2020-4,07%-0,255,906,005,906,002K3
09/01/2020-0,65%-0,046,156,156,156,156151
08/01/2020-0,16%-0,016,196,205,356,208K12
07/01/20200,00%0,006,206,196,196,252K3
06/01/2020-0,96%-0,066,206,255,306,254K4
02/01/20200,97%0,066,266,276,156,276K5
30/12/20193,16%0,196,206,016,016,274K5
27/12/20191,86%0,116,016,496,016,498K6
26/12/20190,00%0,005,905,885,885,901K2
23/12/20193,51%0,205,905,905,905,9011K5
20/12/20190,00%0,005,705,705,705,707K3
19/12/20191,24%0,075,705,615,616,7069K33
18/12/20190,54%0,035,635,615,605,6330K11
17/12/20190,18%0,015,605,465,355,603K4
16/12/2019-0,18%-0,015,595,595,355,595K6
13/12/20190,00%0,005,605,595,595,604K5
12/12/20192,19%0,125,605,595,595,602K3
11/12/2019-0,90%-0,055,485,525,485,537K10
10/12/2019-0,18%-0,015,535,535,505,533K3
09/12/20196,13%0,325,545,575,545,574K6
06/12/2019-6,45%-0,365,225,565,225,569K10
05/12/20197,31%0,385,585,215,205,5810K6
04/12/2019-3,35%-0,185,205,205,205,202K3
03/12/20190,75%0,045,385,405,385,403K3
02/12/2019-2,55%-0,145,345,305,305,342K2
29/11/2019-0,18%-0,015,485,485,485,481K1
28/11/20195,58%0,295,495,445,445,492K4
27/11/2019-3,35%-0,185,205,135,135,2014K8
26/11/2019-2,18%-0,125,385,385,385,385381
25/11/2019-1,79%-0,105,505,555,505,553K3
22/11/20190,90%0,055,605,545,035,6344K24
21/11/201911,00%0,555,554,994,935,59197K55
19/11/2019-1,96%-0,105,004,904,905,0025K5
18/11/20197,82%0,375,105,124,755,158K11
14/11/2019-1,46%-0,074,734,824,715,20285K68
13/11/20194,58%0,214,804,784,754,814K6
12/11/2019-4,38%-0,214,594,574,574,6011K10
11/11/2019-2,04%-0,104,804,864,754,863K5
06/11/20192,08%0,104,904,854,844,9018K7
05/11/20190,21%0,014,804,804,804,802K2
04/11/20191,91%0,094,794,614,614,8940K16
01/11/20190,86%0,044,704,894,704,896K6
31/10/2019-0,21%-0,014,664,694,354,8322K29
30/10/2019-2,91%-0,144,674,614,404,7575K38
29/10/2019-1,03%-0,054,814,544,544,8312K11
28/10/20193,18%0,154,864,874,504,8812K17
25/10/2019-4,85%-0,244,714,714,714,7517K12
24/10/2019-0,80%-0,044,954,944,804,964K4
23/10/20194,39%0,214,994,804,725,0043K25
22/10/20191,92%0,094,784,954,764,9717K21
21/10/2019-2,70%-0,134,694,704,694,7740K26
18/10/2019-1,23%-0,064,824,674,674,8212K13
17/10/2019-0,20%-0,014,884,854,674,885K7
16/10/20191,87%0,094,894,994,704,997K6
14/10/2019-3,03%-0,154,804,904,684,908K6
11/10/20190,20%0,014,954,994,955,006K5
10/10/20192,92%0,144,944,894,655,0025K22
09/10/20193,23%0,154,804,634,614,8010K8
08/10/20191,09%0,054,654,904,634,905K8
07/10/2019-6,12%-0,304,604,704,604,8014K11
04/10/20190,00%0,004,904,944,904,943K4
03/10/20194,26%0,204,904,654,654,904K4
02/10/2019-2,49%-0,124,704,994,555,0085K45
01/10/20190,42%0,024,824,914,825,1040K37
30/09/20191,05%0,054,804,984,805,1326K22
27/09/2019-8,48%-0,444,755,194,755,1937K39
26/09/20191,96%0,105,195,074,955,19154K30
25/09/20192,62%0,135,095,194,905,54177K92
24/09/2019-0,80%-0,044,964,844,835,1935K24
23/09/20190,00%0,005,005,214,965,2156K49
20/09/2019-9,91%-0,555,005,955,005,95261K155
19/09/2019-23,87%-1,745,556,595,506,59426K262
18/09/201948,78%2,397,294,954,957,701M537
17/09/2019-10,91%-0,604,905,504,885,5052K29
16/09/2019-3,34%-0,195,505,505,505,503K3
12/09/2019-4,69%-0,285,695,955,505,9519K11
11/09/2019-0,50%-0,035,975,975,975,975971
10/09/2019-2,44%-0,156,006,006,006,006001
09/09/20194,24%0,256,156,156,156,151K2
06/09/2019-3,44%-0,215,906,205,906,201K2
04/09/20192,86%0,176,116,005,956,1298K17
03/09/2019-20,80%-1,565,946,405,946,5235K21
02/09/20190,00%0,007,507,507,507,502K2
30/08/20192,32%0,177,507,507,507,502K2
29/08/201922,17%1,337,336,156,157,3342K31
28/08/201910,09%0,556,005,455,456,0036K11
27/08/20199,00%0,455,455,005,005,458K8
26/08/2019-9,09%-0,505,005,505,005,502K4
23/08/20190,00%0,005,505,505,505,501K1
22/08/20190,18%0,015,505,495,495,501K2
21/08/201914,85%0,715,494,304,305,5046K32
20/08/2019-6,27%-0,324,784,784,784,784781
19/08/2019-1,35%-0,075,105,105,105,102K3
14/08/20197,71%0,375,175,175,175,175K1
13/08/2019-3,81%-0,194,804,504,504,809K5
12/08/2019-0,20%-0,014,994,994,994,991K2
09/08/20190,00%0,005,004,704,605,0016K9
05/08/20190,00%0,005,005,005,005,004K3
02/08/2019-5,48%-0,295,005,105,005,3018K16
01/08/20195,80%0,295,295,505,016,05197K40
31/07/20192,04%0,105,004,894,805,0093K37
30/07/201913,95%0,604,904,314,304,9098K31
29/07/20196,17%0,254,304,304,304,3022K4
26/07/20191,50%0,064,054,124,004,1229K7
24/07/20193,91%0,153,993,993,993,991K1
19/07/20190,26%0,013,843,843,843,842K2
18/07/20190,79%0,033,833,833,833,834K1
17/07/2019-12,64%-0,553,803,803,803,803801
15/07/2019--4,354,244,244,359K4


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br