Cotação atual, histórico e gráfico do papel: MWET4
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 25/09/2020 | 0,65% | 0,04 | 6,15 | 6,12 | 6,11 | 6,70 | 75K | 56 |
| 24/09/2020 | -0,33% | -0,02 | 6,11 | 6,12 | 6,11 | 6,22 | 14K | 13 |
| 23/09/2020 | -1,92% | -0,12 | 6,13 | 6,27 | 6,11 | 6,30 | 56K | 25 |
| 22/09/2020 | 0,81% | 0,05 | 6,25 | 6,23 | 6,23 | 6,38 | 26K | 23 |
| 21/09/2020 | -2,82% | -0,18 | 6,20 | 6,22 | 6,20 | 6,40 | 99K | 39 |
| 18/09/2020 | -0,78% | -0,05 | 6,38 | 6,31 | 6,24 | 6,60 | 14K | 11 |
| 17/09/2020 | -1,23% | -0,08 | 6,43 | 6,35 | 6,28 | 6,69 | 28K | 26 |
| 16/09/2020 | 3,33% | 0,21 | 6,51 | 6,40 | 6,40 | 6,79 | 65K | 56 |
| 15/09/2020 | -4,98% | -0,33 | 6,30 | 6,69 | 6,25 | 6,94 | 300K | 133 |
| 14/09/2020 | -0,60% | -0,04 | 6,63 | 6,70 | 6,63 | 6,85 | 87K | 52 |
| 11/09/2020 | -0,45% | -0,03 | 6,67 | 6,88 | 6,67 | 6,99 | 74K | 41 |
|
|
| 10/09/2020 | -2,47% | -0,17 | 6,70 | 6,80 | 6,70 | 6,90 | 24K | 16 |
| 09/09/2020 | 1,03% | 0,07 | 6,87 | 6,84 | 6,73 | 6,99 | 30K | 35 |
| 08/09/2020 | 0,15% | 0,01 | 6,80 | 6,70 | 6,65 | 6,88 | 34K | 37 |
| 04/09/2020 | 1,04% | 0,07 | 6,79 | 6,72 | 6,64 | 6,84 | 41K | 16 |
| 03/09/2020 | -1,18% | -0,08 | 6,72 | 6,75 | 6,70 | 6,91 | 151K | 49 |
| 02/09/2020 | 0,15% | 0,01 | 6,80 | 6,75 | 6,72 | 6,93 | 38K | 26 |
| 01/09/2020 | -0,15% | -0,01 | 6,79 | 6,75 | 6,75 | 6,96 | 78K | 56 |
| 31/08/2020 | -2,44% | -0,17 | 6,80 | 6,81 | 6,74 | 6,88 | 30K | 15 |
| 28/08/2020 | 2,20% | 0,15 | 6,97 | 7,09 | 6,81 | 7,09 | 13K | 16 |
| 27/08/2020 | -1,30% | -0,09 | 6,82 | 6,91 | 6,81 | 7,01 | 32K | 30 |
| 26/08/2020 | -1,57% | -0,11 | 6,91 | 7,48 | 6,80 | 7,48 | 63K | 53 |
| 25/08/2020 | 0,72% | 0,05 | 7,02 | 6,77 | 6,77 | 7,71 | 314K | 162 |
| 24/08/2020 | 0,43% | 0,03 | 6,97 | 6,97 | 6,70 | 7,00 | 100K | 53 |
| 21/08/2020 | 1,61% | 0,11 | 6,94 | 6,97 | 6,77 | 6,97 | 25K | 20 |
| 20/08/2020 | 0,00% | 0,00 | 6,83 | 6,83 | 6,83 | 6,94 | 52K | 29 |
| 19/08/2020 | -1,44% | -0,10 | 6,83 | 6,75 | 6,75 | 6,94 | 46K | 31 |
| 18/08/2020 | -0,29% | -0,02 | 6,93 | 6,73 | 6,73 | 7,00 | 44K | 35 |
| 17/08/2020 | -0,71% | -0,05 | 6,95 | 7,03 | 6,80 | 7,15 | 130K | 61 |
| 14/08/2020 | 2,19% | 0,15 | 7,00 | 6,85 | 6,80 | 7,00 | 69K | 55 |
| 13/08/2020 | -1,15% | -0,08 | 6,85 | 6,96 | 6,85 | 7,15 | 95K | 35 |
| 12/08/2020 | -1,00% | -0,07 | 6,93 | 7,02 | 6,93 | 7,20 | 71K | 46 |
| 11/08/2020 | -0,57% | -0,04 | 7,00 | 7,05 | 6,96 | 7,50 | 187K | 136 |
| 10/08/2020 | -1,81% | -0,13 | 7,04 | 7,18 | 6,50 | 7,80 | 187K | 112 |
| 07/08/2020 | -5,66% | -0,43 | 7,17 | 7,60 | 7,00 | 7,60 | 201K | 135 |
| 06/08/2020 | -5,12% | -0,41 | 7,60 | 8,55 | 7,19 | 8,97 | 1M | 599 |
| 05/08/2020 | 35,76% | 2,11 | 8,01 | 5,80 | 5,80 | 8,01 | 829K | 431 |
| 04/08/2020 | -6,35% | -0,40 | 5,90 | 6,49 | 5,85 | 6,50 | 192K | 129 |
| 03/08/2020 | -3,08% | -0,20 | 6,30 | 6,56 | 6,12 | 7,00 | 310K | 168 |
| 31/07/2020 | -9,34% | -0,67 | 6,50 | 7,30 | 6,50 | 7,40 | 342K | 191 |
| 30/07/2020 | -4,65% | -0,35 | 7,17 | 7,53 | 7,10 | 7,60 | 127K | 92 |
| 29/07/2020 | -7,16% | -0,58 | 7,52 | 8,10 | 7,50 | 8,10 | 345K | 213 |
| 28/07/2020 | -4,37% | -0,37 | 8,10 | 8,25 | 8,01 | 8,98 | 443K | 266 |
| 27/07/2020 | -9,22% | -0,86 | 8,47 | 9,35 | 8,20 | 9,75 | 847K | 453 |
| 24/07/2020 | 25,74% | 1,91 | 9,33 | 7,50 | 6,51 | 9,33 | 2M | 852 |
| 23/07/2020 | -25,80% | -2,58 | 7,42 | 9,00 | 7,20 | 9,30 | 2M | 998 |
| 22/07/2020 | -25,93% | -3,50 | 10,00 | 14,72 | 10,00 | 18,14 | 10M | 2.779 |
| 21/07/2020 | 48,35% | 4,40 | 13,50 | 11,80 | 10,35 | 13,50 | 7M | 2.456 |
| 20/07/2020 | 46,77% | 2,90 | 9,10 | 6,19 | 5,78 | 9,10 | 3M | 1.160 |
| 17/07/2020 | 16,10% | 0,86 | 6,20 | 5,69 | 5,55 | 6,88 | 2M | 1.367 |
| 16/07/2020 | 25,65% | 1,09 | 5,34 | 4,90 | 4,90 | 6,28 | 2M | 1.178 |
| 15/07/2020 | 4,17% | 0,17 | 4,25 | 3,95 | 3,93 | 4,70 | 266K | 181 |
| 14/07/2020 | 0,25% | 0,01 | 4,08 | 4,08 | 4,08 | 4,13 | 13K | 12 |
| 13/07/2020 | 1,75% | 0,07 | 4,07 | 3,99 | 3,99 | 4,58 | 181K | 95 |
| 10/07/2020 | -1,23% | -0,05 | 4,00 | 3,95 | 3,81 | 4,15 | 23K | 25 |
| 09/07/2020 | -2,41% | -0,10 | 4,05 | 4,20 | 4,05 | 4,38 | 40K | 36 |
| 08/07/2020 | 2,72% | 0,11 | 4,15 | 4,10 | 4,01 | 4,17 | 88K | 45 |
| 07/07/2020 | -0,98% | -0,04 | 4,04 | 4,08 | 3,97 | 4,08 | 13K | 24 |
| 06/07/2020 | 0,00% | 0,00 | 4,08 | 4,35 | 3,94 | 4,35 | 41K | 50 |
| 03/07/2020 | 0,00% | 0,00 | 4,08 | 4,13 | 3,82 | 4,13 | 103K | 52 |
| 02/07/2020 | -4,00% | -0,17 | 4,08 | 4,25 | 4,08 | 4,33 | 158K | 63 |
| 01/07/2020 | 0,00% | 0,00 | 4,25 | 4,49 | 4,16 | 4,50 | 55K | 74 |
| 30/06/2020 | -9,57% | -0,45 | 4,25 | 4,69 | 4,16 | 5,12 | 216K | 196 |
| 29/06/2020 | 22,40% | 0,86 | 4,70 | 4,00 | 4,00 | 5,50 | 1M | 766 |
| 26/06/2020 | 13,27% | 0,45 | 3,84 | 3,69 | 3,50 | 5,00 | 510K | 350 |
| 25/06/2020 | -0,29% | -0,01 | 3,39 | 3,39 | 3,39 | 3,39 | 2K | 4 |
| 24/06/2020 | -2,30% | -0,08 | 3,40 | 3,48 | 3,29 | 3,48 | 6K | 12 |
| 23/06/2020 | 3,26% | 0,11 | 3,48 | 3,68 | 3,35 | 3,94 | 99K | 101 |
| 22/06/2020 | -0,59% | -0,02 | 3,37 | 3,50 | 3,31 | 3,80 | 24K | 29 |
| 19/06/2020 | -3,14% | -0,11 | 3,39 | 3,54 | 3,39 | 3,78 | 36K | 46 |
| 18/06/2020 | 9,38% | 0,30 | 3,50 | 3,18 | 3,12 | 3,70 | 116K | 96 |
| 17/06/2020 | 5,96% | 0,18 | 3,20 | 3,19 | 3,19 | 3,25 | 11K | 14 |
| 16/06/2020 | -0,33% | -0,01 | 3,02 | 3,04 | 3,02 | 3,05 | 19K | 21 |
| 15/06/2020 | -3,50% | -0,11 | 3,03 | 3,12 | 3,03 | 3,14 | 10K | 18 |
| 12/06/2020 | -1,88% | -0,06 | 3,14 | 3,02 | 3,02 | 3,14 | 4K | 10 |
| 10/06/2020 | -1,54% | -0,05 | 3,20 | 3,24 | 3,11 | 3,24 | 17K | 18 |
| 09/06/2020 | 4,50% | 0,14 | 3,25 | 3,13 | 3,13 | 3,25 | 17K | 16 |
| 08/06/2020 | -1,27% | -0,04 | 3,11 | 3,17 | 3,00 | 3,29 | 21K | 26 |
| 05/06/2020 | 1,29% | 0,04 | 3,15 | 3,25 | 3,12 | 3,30 | 48K | 39 |
| 04/06/2020 | 0,32% | 0,01 | 3,11 | 3,20 | 2,90 | 3,20 | 57K | 57 |
| 03/06/2020 | -0,64% | -0,02 | 3,10 | 3,20 | 3,00 | 3,20 | 47K | 51 |
| 02/06/2020 | -2,50% | -0,08 | 3,12 | 3,20 | 3,11 | 3,34 | 65K | 49 |
| 01/06/2020 | -1,84% | -0,06 | 3,20 | 3,00 | 3,00 | 3,24 | 36K | 53 |
| 29/05/2020 | -0,91% | -0,03 | 3,26 | 3,33 | 3,26 | 3,33 | 18K | 15 |
| 28/05/2020 | 1,23% | 0,04 | 3,29 | 3,25 | 3,00 | 3,30 | 18K | 30 |
| 27/05/2020 | -2,99% | -0,10 | 3,25 | 3,45 | 3,25 | 3,45 | 43K | 28 |
| 26/05/2020 | -0,89% | -0,03 | 3,35 | 3,60 | 3,35 | 3,60 | 46K | 35 |
| 25/05/2020 | -0,59% | -0,02 | 3,38 | 3,87 | 3,35 | 3,91 | 166K | 146 |
| 22/05/2020 | -2,02% | -0,07 | 3,40 | 3,51 | 3,40 | 4,18 | 179K | 167 |
| 21/05/2020 | -0,86% | -0,03 | 3,47 | 3,51 | 3,27 | 3,58 | 48K | 59 |
| 20/05/2020 | 3,24% | 0,11 | 3,50 | 4,13 | 3,50 | 4,20 | 303K | 170 |
| 19/05/2020 | 41,25% | 0,99 | 3,39 | 2,69 | 2,69 | 3,50 | 132K | 164 |
| 13/05/2020 | -4,76% | -0,12 | 2,40 | 2,50 | 2,40 | 2,50 | 8K | 6 |
| 12/05/2020 | 0,00% | 0,00 | 2,52 | 2,52 | 2,52 | 2,52 | 504 | 1 |
| 11/05/2020 | -9,35% | -0,26 | 2,52 | 2,52 | 2,52 | 2,75 | 9K | 13 |
| 08/05/2020 | -0,71% | -0,02 | 2,78 | 2,80 | 2,50 | 2,80 | 9K | 16 |
| 07/05/2020 | -3,45% | -0,10 | 2,80 | 2,80 | 2,80 | 2,80 | 73K | 4 |
| 06/05/2020 | 0,00% | 0,00 | 2,90 | 2,90 | 2,90 | 2,90 | 290 | 1 |
| 05/05/2020 | 0,00% | 0,00 | 2,90 | 2,90 | 2,90 | 3,00 | 3K | 6 |
| 04/05/2020 | -1,02% | -0,03 | 2,90 | 2,61 | 2,61 | 2,95 | 6K | 8 |
| 30/04/2020 | 3,90% | 0,11 | 2,93 | 2,95 | 2,90 | 2,95 | 1K | 5 |
| 29/04/2020 | 0,36% | 0,01 | 2,82 | 2,85 | 2,81 | 2,89 | 8K | 9 |
| 28/04/2020 | -5,39% | -0,16 | 2,81 | 2,98 | 2,81 | 2,98 | 10K | 15 |
| 27/04/2020 | -4,19% | -0,13 | 2,97 | 2,56 | 2,56 | 3,20 | 38K | 44 |
| 23/04/2020 | 10,32% | 0,29 | 3,10 | 2,92 | 2,86 | 3,48 | 10K | 18 |
| 22/04/2020 | -3,77% | -0,11 | 2,81 | 2,90 | 2,81 | 2,92 | 7K | 8 |
| 20/04/2020 | 0,00% | 0,00 | 2,92 | 2,80 | 2,80 | 2,92 | 12K | 4 |
| 17/04/2020 | 0,69% | 0,02 | 2,92 | 2,93 | 2,92 | 2,93 | 4K | 2 |
| 16/04/2020 | 0,00% | 0,00 | 2,90 | 2,91 | 2,90 | 2,91 | 6K | 4 |
| 15/04/2020 | 1,05% | 0,03 | 2,90 | 3,10 | 2,87 | 3,10 | 23K | 9 |
| 14/04/2020 | -7,42% | -0,23 | 2,87 | 2,87 | 2,87 | 2,87 | 574 | 2 |
| 18/03/2020 | -17,99% | -0,68 | 3,10 | 3,30 | 2,67 | 3,30 | 12K | 8 |
| 13/03/2020 | -4,30% | -0,17 | 3,78 | 3,79 | 3,78 | 3,79 | 2K | 5 |
| 12/03/2020 | -1,25% | -0,05 | 3,95 | 3,98 | 3,95 | 3,98 | 104K | 3 |
| 05/03/2020 | 1,01% | 0,04 | 4,00 | 4,00 | 4,00 | 4,00 | 12K | 11 |
| 04/03/2020 | -1,00% | -0,04 | 3,96 | 4,00 | 3,96 | 4,00 | 4K | 4 |
| 03/03/2020 | -2,44% | -0,10 | 4,00 | 4,11 | 4,00 | 4,20 | 20K | 13 |
| 02/03/2020 | 0,49% | 0,02 | 4,10 | 4,10 | 4,10 | 4,10 | 820 | 2 |
| 28/02/2020 | -9,33% | -0,42 | 4,08 | 4,08 | 4,08 | 4,08 | 2K | 4 |
| 26/02/2020 | -2,17% | -0,10 | 4,50 | 4,50 | 4,50 | 4,50 | 4K | 2 |
| 21/02/2020 | -3,77% | -0,18 | 4,60 | 4,53 | 4,53 | 4,70 | 9K | 8 |
| 20/02/2020 | -0,42% | -0,02 | 4,78 | 4,78 | 4,78 | 4,78 | 5K | 3 |
| 19/02/2020 | -3,81% | -0,19 | 4,80 | 4,58 | 4,58 | 4,84 | 9K | 11 |
| 14/02/2020 | 8,48% | 0,39 | 4,99 | 4,99 | 4,99 | 4,99 | 998 | 1 |
| 12/02/2020 | -5,54% | -0,27 | 4,60 | 5,05 | 4,60 | 5,05 | 46K | 31 |
| 11/02/2020 | 0,00% | 0,00 | 4,87 | 5,00 | 4,87 | 5,09 | 2K | 3 |
| 10/02/2020 | -2,60% | -0,13 | 4,87 | 4,87 | 4,87 | 4,87 | 974 | 2 |
| 07/02/2020 | 0,00% | 0,00 | 5,00 | 5,00 | 5,00 | 5,00 | 12K | 4 |
| 06/02/2020 | -8,93% | -0,49 | 5,00 | 5,40 | 4,96 | 5,40 | 88K | 36 |
| 05/02/2020 | 5,58% | 0,29 | 5,49 | 5,20 | 5,20 | 5,49 | 4K | 4 |
| 04/02/2020 | 1,96% | 0,10 | 5,20 | 5,10 | 5,00 | 5,20 | 13K | 11 |
| 03/02/2020 | 1,59% | 0,08 | 5,10 | 5,37 | 5,00 | 5,37 | 42K | 13 |
| 31/01/2020 | -7,89% | -0,43 | 5,02 | 5,20 | 5,02 | 5,40 | 24K | 16 |
| 30/01/2020 | - | - | 5,45 | 5,45 | 5,45 | 5,45 | 545 | 1 |
Date,Open,High,Low,Close,Volume
25-Sep-20,6.12,6.70,6.11,6.15,74761
24-Sep-20,6.12,6.22,6.11,6.11,14077
23-Sep-20,6.27,6.30,6.11,6.13,55796
22-Sep-20,6.23,6.38,6.23,6.25,25780
21-Sep-20,6.22,6.40,6.20,6.20,98895
18-Sep-20,6.31,6.60,6.24,6.38,13910
17-Sep-20,6.35,6.69,6.28,6.43,27525
16-Sep-20,6.40,6.79,6.40,6.51,65300
15-Sep-20,6.69,6.94,6.25,6.30,300011
14-Sep-20,6.70,6.85,6.63,6.63,86529
11-Sep-20,6.88,6.99,6.67,6.67,74392
10-Sep-20,6.80,6.90,6.70,6.70,24299
09-Sep-20,6.84,6.99,6.73,6.87,30026
08-Sep-20,6.70,6.88,6.65,6.80,33792
04-Sep-20,6.72,6.84,6.64,6.79,41427
03-Sep-20,6.75,6.91,6.70,6.72,150957
02-Sep-20,6.75,6.93,6.72,6.80,38236
01-Sep-20,6.75,6.96,6.75,6.79,77863
31-Aug-20,6.81,6.88,6.74,6.80,29787
28-Aug-20,7.09,7.09,6.81,6.97,13148
27-Aug-20,6.91,7.01,6.81,6.82,32244
26-Aug-20,7.48,7.48,6.80,6.91,63335
25-Aug-20,6.77,7.71,6.77,7.02,314050
24-Aug-20,6.97,7.00,6.70,6.97,99565
21-Aug-20,6.97,6.97,6.77,6.94,24635
20-Aug-20,6.83,6.94,6.83,6.83,52331
19-Aug-20,6.75,6.94,6.75,6.83,46330
18-Aug-20,6.73,7.00,6.73,6.93,43959
17-Aug-20,7.03,7.15,6.80,6.95,130389
14-Aug-20,6.85,7.00,6.80,7.00,69127
13-Aug-20,6.96,7.15,6.85,6.85,94824
12-Aug-20,7.02,7.20,6.93,6.93,71383
11-Aug-20,7.05,7.50,6.96,7.00,186830
10-Aug-20,7.18,7.80,6.50,7.04,186740
07-Aug-20,7.60,7.60,7.00,7.17,201039
06-Aug-20,8.55,8.97,7.19,7.60,1135339
05-Aug-20,5.80,8.01,5.80,8.01,829371
04-Aug-20,6.49,6.50,5.85,5.90,192306
03-Aug-20,6.56,7.00,6.12,6.30,310366
31-Jul-20,7.30,7.40,6.50,6.50,342296
30-Jul-20,7.53,7.60,7.10,7.17,126806
29-Jul-20,8.10,8.10,7.50,7.52,344756
28-Jul-20,8.25,8.98,8.01,8.10,443203
27-Jul-20,9.35,9.75,8.20,8.47,846872
24-Jul-20,7.50,9.33,6.51,9.33,1554336
23-Jul-20,9.00,9.30,7.20,7.42,2279304
22-Jul-20,14.72,18.14,10.00,10.00,10017752
21-Jul-20,11.80,13.50,10.35,13.50,7474082
20-Jul-20,6.19,9.10,5.78,9.10,2612306
17-Jul-20,5.69,6.88,5.55,6.20,2241111
16-Jul-20,4.90,6.28,4.90,5.34,1876768
15-Jul-20,3.95,4.70,3.93,4.25,266260
14-Jul-20,4.08,4.13,4.08,4.08,12703
13-Jul-20,3.99,4.58,3.99,4.07,180996
10-Jul-20,3.95,4.15,3.81,4.00,23044
09-Jul-20,4.20,4.38,4.05,4.05,39962
08-Jul-20,4.10,4.17,4.01,4.15,87883
07-Jul-20,4.08,4.08,3.97,4.04,13334
06-Jul-20,4.35,4.35,3.94,4.08,41041
03-Jul-20,4.13,4.13,3.82,4.08,102764
02-Jul-20,4.25,4.33,4.08,4.08,158334
01-Jul-20,4.49,4.50,4.16,4.25,54521
30-Jun-20,4.69,5.12,4.16,4.25,216211
29-Jun-20,4.00,5.50,4.00,4.70,1119162
26-Jun-20,3.69,5.00,3.50,3.84,509676
25-Jun-20,3.39,3.39,3.39,3.39,2034
24-Jun-20,3.48,3.48,3.29,3.40,6090
23-Jun-20,3.68,3.94,3.35,3.48,99494
22-Jun-20,3.50,3.80,3.31,3.37,24500
19-Jun-20,3.54,3.78,3.39,3.39,35593
18-Jun-20,3.18,3.70,3.12,3.50,116155
17-Jun-20,3.19,3.25,3.19,3.20,11235
16-Jun-20,3.04,3.05,3.02,3.02,18532
15-Jun-20,3.12,3.14,3.03,3.03,9979
12-Jun-20,3.02,3.14,3.02,3.14,3998
10-Jun-20,3.24,3.24,3.11,3.20,16577
09-Jun-20,3.13,3.25,3.13,3.25,16587
08-Jun-20,3.17,3.29,3.00,3.11,21407
05-Jun-20,3.25,3.30,3.12,3.15,47815
04-Jun-20,3.20,3.20,2.90,3.11,57235
03-Jun-20,3.20,3.20,3.00,3.10,47266
02-Jun-20,3.20,3.34,3.11,3.12,64898
01-Jun-20,3.00,3.24,3.00,3.20,36289
29-May-20,3.33,3.33,3.26,3.26,18451
28-May-20,3.25,3.30,3.00,3.29,17891
27-May-20,3.45,3.45,3.25,3.25,42882
26-May-20,3.60,3.60,3.35,3.35,45562
25-May-20,3.87,3.91,3.35,3.38,165977
22-May-20,3.51,4.18,3.40,3.40,179273
21-May-20,3.51,3.58,3.27,3.47,47910
20-May-20,4.13,4.20,3.50,3.50,302998
19-May-20,2.69,3.50,2.69,3.39,132197
13-May-20,2.50,2.50,2.40,2.40,8376
12-May-20,2.52,2.52,2.52,2.52,504
11-May-20,2.52,2.75,2.52,2.52,9146
08-May-20,2.80,2.80,2.50,2.78,8993
07-May-20,2.80,2.80,2.80,2.80,73080
06-May-20,2.90,2.90,2.90,2.90,290
05-May-20,2.90,3.00,2.90,2.90,2648
04-May-20,2.61,2.95,2.61,2.90,6146
30-Apr-20,2.95,2.95,2.90,2.93,1458
29-Apr-20,2.85,2.89,2.81,2.82,8211
28-Apr-20,2.98,2.98,2.81,2.81,9755
27-Apr-20,2.56,3.20,2.56,2.97,37731
23-Apr-20,2.92,3.48,2.86,3.10,10077
22-Apr-20,2.90,2.92,2.81,2.81,7219
20-Apr-20,2.80,2.92,2.80,2.92,11720
17-Apr-20,2.93,2.93,2.92,2.92,3505
16-Apr-20,2.91,2.91,2.90,2.90,6381
15-Apr-20,3.10,3.10,2.87,2.90,23157
14-Apr-20,2.87,2.87,2.87,2.87,574
18-Mar-20,3.30,3.30,2.67,3.10,11858
13-Mar-20,3.79,3.79,3.78,3.78,2270
12-Mar-20,3.98,3.98,3.95,3.95,103875
05-Mar-20,4.00,4.00,4.00,4.00,12000
04-Mar-20,4.00,4.00,3.96,3.96,3976
03-Mar-20,4.11,4.20,4.00,4.00,20023
02-Mar-20,4.10,4.10,4.10,4.10,820
28-Feb-20,4.08,4.08,4.08,4.08,2448
26-Feb-20,4.50,4.50,4.50,4.50,4500
21-Feb-20,4.53,4.70,4.53,4.60,8752
20-Feb-20,4.78,4.78,4.78,4.78,4780
19-Feb-20,4.58,4.84,4.58,4.80,9060
14-Feb-20,4.99,4.99,4.99,4.99,998
12-Feb-20,5.05,5.05,4.60,4.60,46067
11-Feb-20,5.00,5.09,4.87,4.87,1996
10-Feb-20,4.87,4.87,4.87,4.87,974
07-Feb-20,5.00,5.00,5.00,5.00,12500
06-Feb-20,5.40,5.40,4.96,5.00,87680
05-Feb-20,5.20,5.49,5.20,5.49,4255
04-Feb-20,5.10,5.20,5.00,5.20,12547
03-Feb-20,5.37,5.37,5.00,5.10,42313
31-Jan-20,5.20,5.40,5.02,5.02,23750
30-Jan-20,5.45,5.45,5.45,5.45,545
*exoneração de responsabilidade e termos de uso