papéis
login
mais

Cotação atual, histórico e gráfico do papel: MWET4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: mwet4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/01/2021-7,16%-0,536,877,386,867,66356K125
21/01/20213,35%0,247,407,366,847,40131K77
20/01/2021-2,59%-0,197,167,657,017,65196K112
19/01/20214,26%0,307,357,087,088,181M608
18/01/20212,77%0,197,057,186,897,18253K94
15/01/20213,00%0,206,866,656,647,13140K74
14/01/2021-1,04%-0,076,666,636,626,8454K41
13/01/2021-5,21%-0,376,737,206,607,2093K75
12/01/20217,74%0,517,106,656,657,25397K194
11/01/20215,10%0,326,596,176,106,6558K48
08/01/20213,29%0,206,276,076,076,5588K52
07/01/2021-0,82%-0,056,076,106,046,1927K25
06/01/2021-0,49%-0,036,126,226,126,3050K29
05/01/20210,00%0,006,156,086,036,1563K37
04/01/2021-5,38%-0,356,156,506,056,58155K88
30/12/2020-3,70%-0,256,506,756,506,7583K32
29/12/2020-0,59%-0,046,756,796,736,9827K17
28/12/2020-5,43%-0,396,796,706,626,99100K67
23/12/20204,06%0,287,186,906,617,28203K112
22/12/20204,39%0,296,906,896,707,0890K46
21/12/2020-1,34%-0,096,616,706,256,7332K28
18/12/2020-1,33%-0,096,707,146,707,1456K24
17/12/20204,14%0,276,796,556,526,8763K32
16/12/2020-1,95%-0,136,526,626,526,7017K20
15/12/20200,61%0,046,656,516,506,7552K23
14/12/20200,15%0,016,616,706,616,8522K18
11/12/2020-3,93%-0,276,606,736,606,8877K49
10/12/2020-3,51%-0,256,877,206,727,20105K47
09/12/2020-1,11%-0,087,127,217,127,3557K36
08/12/20204,35%0,307,206,916,867,41158K92
07/12/2020-0,58%-0,046,906,856,517,09136K74
04/12/20201,91%0,136,946,986,826,99101K62
03/12/20201,64%0,116,816,856,807,15600K302
02/12/20201,98%0,136,706,556,176,75318K138
01/12/20203,79%0,246,576,556,156,60207K76
30/11/2020-2,16%-0,146,336,346,176,88289K141
27/11/20204,35%0,276,476,506,256,78324K125
26/11/2020-0,16%-0,016,206,406,207,00230K104
25/11/20200,98%0,066,216,166,026,2989K57
24/11/20202,50%0,156,156,235,996,2333K30
23/11/2020-1,32%-0,086,006,085,936,2062K26
20/11/2020-2,56%-0,166,086,246,066,296K7
19/11/20202,80%0,176,246,106,096,48232K115
18/11/20201,17%0,076,076,005,876,0737K27
17/11/20200,00%0,006,006,285,836,2927K25
16/11/2020-4,76%-0,306,006,295,966,3053K41
13/11/20205,00%0,306,306,005,916,3045K34
12/11/20201,18%0,076,006,015,906,0852K25
11/11/2020-1,17%-0,075,935,965,865,9780K24
10/11/2020-0,17%-0,016,006,015,866,0646K33
09/11/2020-1,15%-0,076,016,155,866,20136K63
06/11/20202,88%0,176,085,945,946,1010K7
05/11/20200,17%0,015,915,995,906,36136K62
04/11/20201,03%0,065,905,855,846,0969K47
03/11/2020-2,67%-0,165,846,455,846,45197K51
30/10/2020-1,64%-0,106,006,116,006,22106K32
29/10/2020-5,13%-0,336,106,146,056,42323K95
28/10/2020-7,88%-0,556,436,676,226,67116K58
27/10/2020-1,55%-0,116,987,196,767,1938K20
26/10/20200,57%0,047,097,006,617,20122K75
23/10/2020-6,00%-0,457,057,827,048,25754K371
22/10/202011,44%0,777,506,956,467,503M406
21/10/20200,30%0,026,736,746,437,182M381
20/10/20200,15%0,016,716,846,226,8479K47
19/10/2020-1,03%-0,076,706,796,536,8465K39
16/10/20207,12%0,456,776,396,306,82112K63
15/10/2020-0,78%-0,056,326,306,276,5040K25
14/10/2020-0,16%-0,016,376,406,306,4453K35
13/10/20200,47%0,036,386,356,236,5352K26
09/10/20200,16%0,016,356,336,246,6436K24
08/10/20200,00%0,006,346,166,166,3610K14
07/10/20200,63%0,046,346,306,186,5031K28
06/10/2020-1,56%-0,106,306,206,206,3868K38
05/10/2020-3,90%-0,266,406,676,306,8547K43
02/10/20201,52%0,106,666,956,667,0028K35
01/10/2020-8,89%-0,646,567,196,567,20157K97
30/09/202018,03%1,107,206,116,107,30243K179
29/09/2020-0,81%-0,056,106,156,106,16108K21
28/09/20200,00%0,006,156,176,156,3612K15
25/09/20200,65%0,046,156,126,116,7075K56
24/09/2020-0,33%-0,026,116,126,116,2214K13
23/09/2020-1,92%-0,126,136,276,116,3056K25
22/09/20200,81%0,056,256,236,236,3826K23
21/09/2020-2,82%-0,186,206,226,206,4099K39
18/09/2020-0,78%-0,056,386,316,246,6014K11
17/09/2020-1,23%-0,086,436,356,286,6928K26
16/09/20203,33%0,216,516,406,406,7965K56
15/09/2020-4,98%-0,336,306,696,256,94300K133
14/09/2020-0,60%-0,046,636,706,636,8587K52
11/09/2020-0,45%-0,036,676,886,676,9974K41
10/09/2020-2,47%-0,176,706,806,706,9024K16
09/09/20201,03%0,076,876,846,736,9930K35
08/09/20200,15%0,016,806,706,656,8834K37
04/09/20201,04%0,076,796,726,646,8441K16
03/09/2020-1,18%-0,086,726,756,706,91151K49
02/09/20200,15%0,016,806,756,726,9338K26
01/09/2020-0,15%-0,016,796,756,756,9678K56
31/08/2020-2,44%-0,176,806,816,746,8830K15
28/08/20202,20%0,156,977,096,817,0913K16
27/08/2020-1,30%-0,096,826,916,817,0132K30
26/08/2020-1,57%-0,116,917,486,807,4863K53
25/08/20200,72%0,057,026,776,777,71314K162
24/08/20200,43%0,036,976,976,707,00100K53
21/08/20201,61%0,116,946,976,776,9725K20
20/08/20200,00%0,006,836,836,836,9452K29
19/08/2020-1,44%-0,106,836,756,756,9446K31
18/08/2020-0,29%-0,026,936,736,737,0044K35
17/08/2020-0,71%-0,056,957,036,807,15130K61
14/08/20202,19%0,157,006,856,807,0069K55
13/08/2020-1,15%-0,086,856,966,857,1595K35
12/08/2020-1,00%-0,076,937,026,937,2071K46
11/08/2020-0,57%-0,047,007,056,967,50187K136
10/08/2020-1,81%-0,137,047,186,507,80187K112
07/08/2020-5,66%-0,437,177,607,007,60201K135
06/08/2020-5,12%-0,417,608,557,198,971M599
05/08/202035,76%2,118,015,805,808,01829K431
04/08/2020-6,35%-0,405,906,495,856,50192K129
03/08/2020-3,08%-0,206,306,566,127,00310K168
31/07/2020-9,34%-0,676,507,306,507,40342K191
30/07/2020-4,65%-0,357,177,537,107,60127K92
29/07/2020-7,16%-0,587,528,107,508,10345K213
28/07/2020-4,37%-0,378,108,258,018,98443K266
27/07/2020-9,22%-0,868,479,358,209,75847K453
24/07/202025,74%1,919,337,506,519,332M852
23/07/2020-25,80%-2,587,429,007,209,302M998
22/07/2020-25,93%-3,5010,0014,7210,0018,1410M2.779
21/07/202048,35%4,4013,5011,8010,3513,507M2.456
20/07/202046,77%2,909,106,195,789,103M1.160
17/07/202016,10%0,866,205,695,556,882M1.367
16/07/202025,65%1,095,344,904,906,282M1.178
15/07/20204,17%0,174,253,953,934,70266K181
14/07/20200,25%0,014,084,084,084,1313K12
13/07/20201,75%0,074,073,993,994,58181K95
10/07/2020--4,003,953,814,1523K25


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito