papéis
login
mais

Cotação atual, histórico e gráfico do papel: MWET4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: mwet4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/09/20200,65%0,046,156,126,116,7075K56
24/09/2020-0,33%-0,026,116,126,116,2214K13
23/09/2020-1,92%-0,126,136,276,116,3056K25
22/09/20200,81%0,056,256,236,236,3826K23
21/09/2020-2,82%-0,186,206,226,206,4099K39
18/09/2020-0,78%-0,056,386,316,246,6014K11
17/09/2020-1,23%-0,086,436,356,286,6928K26
16/09/20203,33%0,216,516,406,406,7965K56
15/09/2020-4,98%-0,336,306,696,256,94300K133
14/09/2020-0,60%-0,046,636,706,636,8587K52
11/09/2020-0,45%-0,036,676,886,676,9974K41
10/09/2020-2,47%-0,176,706,806,706,9024K16
09/09/20201,03%0,076,876,846,736,9930K35
08/09/20200,15%0,016,806,706,656,8834K37
04/09/20201,04%0,076,796,726,646,8441K16
03/09/2020-1,18%-0,086,726,756,706,91151K49
02/09/20200,15%0,016,806,756,726,9338K26
01/09/2020-0,15%-0,016,796,756,756,9678K56
31/08/2020-2,44%-0,176,806,816,746,8830K15
28/08/20202,20%0,156,977,096,817,0913K16
27/08/2020-1,30%-0,096,826,916,817,0132K30
26/08/2020-1,57%-0,116,917,486,807,4863K53
25/08/20200,72%0,057,026,776,777,71314K162
24/08/20200,43%0,036,976,976,707,00100K53
21/08/20201,61%0,116,946,976,776,9725K20
20/08/20200,00%0,006,836,836,836,9452K29
19/08/2020-1,44%-0,106,836,756,756,9446K31
18/08/2020-0,29%-0,026,936,736,737,0044K35
17/08/2020-0,71%-0,056,957,036,807,15130K61
14/08/20202,19%0,157,006,856,807,0069K55
13/08/2020-1,15%-0,086,856,966,857,1595K35
12/08/2020-1,00%-0,076,937,026,937,2071K46
11/08/2020-0,57%-0,047,007,056,967,50187K136
10/08/2020-1,81%-0,137,047,186,507,80187K112
07/08/2020-5,66%-0,437,177,607,007,60201K135
06/08/2020-5,12%-0,417,608,557,198,971M599
05/08/202035,76%2,118,015,805,808,01829K431
04/08/2020-6,35%-0,405,906,495,856,50192K129
03/08/2020-3,08%-0,206,306,566,127,00310K168
31/07/2020-9,34%-0,676,507,306,507,40342K191
30/07/2020-4,65%-0,357,177,537,107,60127K92
29/07/2020-7,16%-0,587,528,107,508,10345K213
28/07/2020-4,37%-0,378,108,258,018,98443K266
27/07/2020-9,22%-0,868,479,358,209,75847K453
24/07/202025,74%1,919,337,506,519,332M852
23/07/2020-25,80%-2,587,429,007,209,302M998
22/07/2020-25,93%-3,5010,0014,7210,0018,1410M2.779
21/07/202048,35%4,4013,5011,8010,3513,507M2.456
20/07/202046,77%2,909,106,195,789,103M1.160
17/07/202016,10%0,866,205,695,556,882M1.367
16/07/202025,65%1,095,344,904,906,282M1.178
15/07/20204,17%0,174,253,953,934,70266K181
14/07/20200,25%0,014,084,084,084,1313K12
13/07/20201,75%0,074,073,993,994,58181K95
10/07/2020-1,23%-0,054,003,953,814,1523K25
09/07/2020-2,41%-0,104,054,204,054,3840K36
08/07/20202,72%0,114,154,104,014,1788K45
07/07/2020-0,98%-0,044,044,083,974,0813K24
06/07/20200,00%0,004,084,353,944,3541K50
03/07/20200,00%0,004,084,133,824,13103K52
02/07/2020-4,00%-0,174,084,254,084,33158K63
01/07/20200,00%0,004,254,494,164,5055K74
30/06/2020-9,57%-0,454,254,694,165,12216K196
29/06/202022,40%0,864,704,004,005,501M766
26/06/202013,27%0,453,843,693,505,00510K350
25/06/2020-0,29%-0,013,393,393,393,392K4
24/06/2020-2,30%-0,083,403,483,293,486K12
23/06/20203,26%0,113,483,683,353,9499K101
22/06/2020-0,59%-0,023,373,503,313,8024K29
19/06/2020-3,14%-0,113,393,543,393,7836K46
18/06/20209,38%0,303,503,183,123,70116K96
17/06/20205,96%0,183,203,193,193,2511K14
16/06/2020-0,33%-0,013,023,043,023,0519K21
15/06/2020-3,50%-0,113,033,123,033,1410K18
12/06/2020-1,88%-0,063,143,023,023,144K10
10/06/2020-1,54%-0,053,203,243,113,2417K18
09/06/20204,50%0,143,253,133,133,2517K16
08/06/2020-1,27%-0,043,113,173,003,2921K26
05/06/20201,29%0,043,153,253,123,3048K39
04/06/20200,32%0,013,113,202,903,2057K57
03/06/2020-0,64%-0,023,103,203,003,2047K51
02/06/2020-2,50%-0,083,123,203,113,3465K49
01/06/2020-1,84%-0,063,203,003,003,2436K53
29/05/2020-0,91%-0,033,263,333,263,3318K15
28/05/20201,23%0,043,293,253,003,3018K30
27/05/2020-2,99%-0,103,253,453,253,4543K28
26/05/2020-0,89%-0,033,353,603,353,6046K35
25/05/2020-0,59%-0,023,383,873,353,91166K146
22/05/2020-2,02%-0,073,403,513,404,18179K167
21/05/2020-0,86%-0,033,473,513,273,5848K59
20/05/20203,24%0,113,504,133,504,20303K170
19/05/202041,25%0,993,392,692,693,50132K164
13/05/2020-4,76%-0,122,402,502,402,508K6
12/05/20200,00%0,002,522,522,522,525041
11/05/2020-9,35%-0,262,522,522,522,759K13
08/05/2020-0,71%-0,022,782,802,502,809K16
07/05/2020-3,45%-0,102,802,802,802,8073K4
06/05/20200,00%0,002,902,902,902,902901
05/05/20200,00%0,002,902,902,903,003K6
04/05/2020-1,02%-0,032,902,612,612,956K8
30/04/20203,90%0,112,932,952,902,951K5
29/04/20200,36%0,012,822,852,812,898K9
28/04/2020-5,39%-0,162,812,982,812,9810K15
27/04/2020-4,19%-0,132,972,562,563,2038K44
23/04/202010,32%0,293,102,922,863,4810K18
22/04/2020-3,77%-0,112,812,902,812,927K8
20/04/20200,00%0,002,922,802,802,9212K4
17/04/20200,69%0,022,922,932,922,934K2
16/04/20200,00%0,002,902,912,902,916K4
15/04/20201,05%0,032,903,102,873,1023K9
14/04/2020-7,42%-0,232,872,872,872,875742
18/03/2020-17,99%-0,683,103,302,673,3012K8
13/03/2020-4,30%-0,173,783,793,783,792K5
12/03/2020-1,25%-0,053,953,983,953,98104K3
05/03/20201,01%0,044,004,004,004,0012K11
04/03/2020-1,00%-0,043,964,003,964,004K4
03/03/2020-2,44%-0,104,004,114,004,2020K13
02/03/20200,49%0,024,104,104,104,108202
28/02/2020-9,33%-0,424,084,084,084,082K4
26/02/2020-2,17%-0,104,504,504,504,504K2
21/02/2020-3,77%-0,184,604,534,534,709K8
20/02/2020-0,42%-0,024,784,784,784,785K3
19/02/2020-3,81%-0,194,804,584,584,849K11
14/02/20208,48%0,394,994,994,994,999981
12/02/2020-5,54%-0,274,605,054,605,0546K31
11/02/20200,00%0,004,875,004,875,092K3
10/02/2020-2,60%-0,134,874,874,874,879742
07/02/20200,00%0,005,005,005,005,0012K4
06/02/2020-8,93%-0,495,005,404,965,4088K36
05/02/20205,58%0,295,495,205,205,494K4
04/02/20201,96%0,105,205,105,005,2013K11
03/02/20201,59%0,085,105,375,005,3742K13
31/01/2020-7,89%-0,435,025,205,025,4024K16
30/01/2020--5,455,455,455,455451


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito