ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: MXRF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/04/20190,55%0,0610,9110,8410,8010,91869K1.445
17/04/20190,09%0,0110,8510,8610,8010,911M1.827
16/04/2019-1,00%-0,1110,8410,9910,8111,002M2.216
15/04/2019-0,18%-0,0210,9510,9810,9511,051M2.341
12/04/20190,64%0,0710,9710,8910,7910,981M1.953
11/04/20190,00%0,0010,9010,9110,7810,981M1.352
10/04/2019-0,55%-0,0610,9010,9810,8110,991M2.210
09/04/2019-0,63%-0,0710,9611,0310,9111,061M1.845
08/04/2019-0,90%-0,1011,0311,1311,0311,181M1.965
05/04/2019-0,45%-0,0511,1311,1611,1011,181M1.899
04/04/20190,18%0,0211,1811,1711,1711,25703K1.314
03/04/2019-2,87%-0,3311,1611,2611,0811,40997K2.155
02/04/20190,35%0,0411,4911,4611,4511,50781K1.392
01/04/2019-1,38%-0,1611,4511,5011,3811,50990K1.599
29/03/20190,96%0,1111,6111,5011,5011,611M1.264
28/03/20190,00%0,0011,5011,5011,4511,50500K930
27/03/20190,26%0,0311,5011,4711,4711,50608K1.039
26/03/20190,26%0,0311,4711,4711,4511,49526K1.156
25/03/2019-0,52%-0,0611,4411,4711,4311,50701K1.439
22/03/20190,35%0,0411,5011,4711,4011,50665K1.182
21/03/20190,61%0,0711,4611,4011,3511,46620K1.348
20/03/2019-0,78%-0,0911,3911,4711,3711,48838K1.649
19/03/20190,09%0,0111,4811,4711,4211,49736K1.609
18/03/20190,44%0,0511,4711,4211,3811,471M2.315
15/03/20190,18%0,0211,4211,3511,3511,44841K1.547
14/03/20190,44%0,0511,4011,3711,2411,42980K1.325
13/03/20190,89%0,1011,3511,2711,2611,35818K1.090
12/03/2019-0,35%-0,0411,2511,2911,1911,29740K1.557
11/03/20190,62%0,0711,2911,2211,2011,29698K1.461
08/03/20190,45%0,0511,2211,1811,1411,25832K1.591
07/03/20190,99%0,1111,1711,0911,0811,18963K1.591
06/03/2019-0,45%-0,0511,0611,1211,0311,16452K1.153
01/03/2019-0,09%-0,0111,1111,2011,0911,25664K1.220
28/02/20190,54%0,0611,1211,0611,0311,14609K1.075
27/02/20191,00%0,1111,0611,0010,9711,09370K779
26/02/2019-0,82%-0,0910,9511,0810,9511,18768K1.278
25/02/20190,45%0,0511,0411,0811,0011,18671K1.281
22/02/20192,04%0,2210,9910,8510,8511,01475K1.142
21/02/2019-2,89%-0,3210,7711,0810,6311,271M1.512
20/02/2019-0,45%-0,0511,0911,1511,0011,29900K1.310
19/02/20191,55%0,1711,1410,9910,9911,18670K1.192
18/02/20192,91%0,3110,9710,7010,7010,99808K1.401
15/02/20190,66%0,0710,6610,6010,5710,67663K1.588
14/02/20190,09%0,0110,5910,5710,5710,65476K1.841
13/02/20190,57%0,0610,5810,5110,5110,69476K937
12/02/20191,35%0,1410,5210,3910,3710,54726K990
11/02/2019-2,08%-0,2210,3810,6010,3410,601M1.660
08/02/2019-1,21%-0,1310,6010,7310,5110,74860K1.611
07/02/2019-0,65%-0,0710,7310,8310,6710,84812K1.369
06/02/2019-0,46%-0,0510,8010,8510,8010,93509K1.269
05/02/2019-1,18%-0,1310,8510,7610,7610,93812K1.873
04/02/2019-0,63%-0,0710,9811,0510,8611,051M1.783
01/02/2019-1,78%-0,2011,0511,2411,0411,281M2.008
31/01/2019-0,53%-0,0611,2511,3811,2011,39952K1.949
30/01/20193,38%0,3711,3111,1011,0111,391M1.959
29/01/2019-2,32%-0,2610,9411,4010,7111,402M2.347
28/01/2019-1,50%-0,1711,2011,3711,2011,401M1.841
24/01/2019-0,96%-0,1111,3711,4811,2411,481M1.808
23/01/20191,15%0,1311,4811,3711,3711,501M1.447
22/01/20190,27%0,0311,3511,3311,3211,371M1.589
21/01/20190,27%0,0311,3211,3411,2911,381M1.914
18/01/20190,00%0,0011,2911,2911,2911,401M1.581
17/01/20190,53%0,0611,2911,2511,2311,291M1.550
16/01/20190,45%0,0511,2311,1911,1911,291M1.869
15/01/20190,45%0,0511,1811,1310,8011,211M3.085
14/01/2019-2,20%-0,2511,1311,3911,0011,482M2.463
11/01/20191,79%0,2011,3811,1911,1911,432M2.149
10/01/20192,66%0,2911,1810,9010,9011,202M2.031
09/01/20190,83%0,0910,8910,7910,6210,891M1.759
08/01/20190,00%0,0010,8010,7910,6810,922M1.403
07/01/20191,98%0,2110,8010,5910,5110,871M1.366
04/01/20192,02%0,2110,5910,3810,3010,601M1.146
03/01/20191,27%0,1310,3810,2810,2810,421M1.094
02/01/20190,10%0,0110,2510,2410,1810,341M1.268
28/12/20181,39%0,1410,2410,1110,1010,241M1.127
27/12/20180,50%0,0510,1010,1010,0010,11520K817
26/12/2018-0,20%-0,0210,0510,0710,0510,10947K1.129
21/12/20180,10%0,0110,0710,0710,0510,11666K1.057
20/12/2018-0,20%-0,0210,0610,0810,0610,10383K886
19/12/20180,30%0,0310,0810,0610,0410,09464K1.050
18/12/20180,00%0,0010,0510,0510,0510,09598K1.053
17/12/20180,30%0,0310,0510,0310,0210,091M1.499
14/12/2018-0,20%-0,0210,0210,0510,0010,05730K943
13/12/20180,00%0,0010,0410,0610,0110,07666K643
12/12/20180,30%0,0310,0410,0310,0310,07422K530
11/12/2018-0,79%-0,0810,0110,0910,0110,10552K647
10/12/2018-0,10%-0,0110,0910,0910,0510,10491K670
07/12/20180,00%0,0010,1010,1010,0610,11437K642
06/12/20180,10%0,0110,1010,0810,0710,10445K541
05/12/20180,20%0,0210,0910,0710,0410,10432K623
04/12/20180,20%0,0210,0710,0510,0010,11911K901
03/12/2018-1,28%-0,1310,0510,1510,0010,15756K984
30/11/2018-0,59%-0,0610,1810,2410,1010,24801K1.103
29/11/20181,09%0,1110,2410,1210,1010,24362K594
28/11/20180,10%0,0110,1310,1210,0910,13505K627
27/11/20180,00%0,0010,1210,1110,0910,13456K660
26/11/20180,80%0,0810,1210,0610,0610,13555K807
23/11/20180,10%0,0110,0410,0510,0310,09421K702
22/11/20180,10%0,0110,0310,0210,0210,08668K893
21/11/20180,30%0,0310,0210,009,9910,03967K1.084
19/11/20180,20%0,029,999,989,9510,02511K984


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar