ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: MXRF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: mxrf11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/10/20240,00%0,009,779,789,769,8114M45.933
10/10/2024-0,51%-0,059,779,829,759,8513M38.299
09/10/2024-0,41%-0,049,829,869,819,8715M37.137
08/10/2024-0,40%-0,049,869,909,859,9312M41.098
07/10/20240,00%0,009,909,959,879,9715M58.350
04/10/2024-0,10%-0,019,909,919,879,9413M53.330
03/10/2024-1,00%-0,109,919,989,9010,0313M45.848
02/10/20242,77%0,2710,019,809,8010,1144M37.979
01/10/2024-1,91%-0,199,749,849,709,8528M57.553
30/09/2024-0,60%-0,069,9310,009,9310,0022M58.093
27/09/20240,10%0,019,999,989,9610,0015M43.107
26/09/20240,00%0,009,989,989,9710,0013M46.724
25/09/2024-0,10%-0,019,989,999,9810,0012M52.151
24/09/2024-0,20%-0,029,9910,029,9910,0314M47.715
23/09/2024-0,79%-0,0810,0110,059,9910,0717M97.028
20/09/20240,90%0,0910,0910,009,9610,0928M52.279
19/09/2024-0,10%-0,0110,0010,019,9910,0210M37.925
18/09/20240,10%0,0110,0110,019,9910,0210M56.073
17/09/2024-0,20%-0,0210,0010,029,9910,0215M39.095
16/09/20240,20%0,0210,0210,019,9910,0214M64.466
13/09/2024-0,10%-0,0110,0010,019,9810,0216M73.641
12/09/20240,10%0,0110,0110,019,9910,0213M34.842
11/09/20240,10%0,0110,0010,029,9910,0215M35.264
10/09/2024-0,30%-0,039,9910,029,9910,0214M52.274
09/09/20240,00%0,0010,0210,0410,0010,0417M64.081
06/09/20240,20%0,0210,0210,0310,0110,0313M51.434
05/09/20240,00%0,0010,0010,0210,0010,0313M39.728
04/09/2024-0,10%-0,0110,0010,019,9910,0217M48.878
03/09/2024-0,20%-0,0210,0110,0410,0010,0516M37.819
02/09/2024-1,08%-0,1110,039,999,9510,0523M62.966
30/08/20240,60%0,0610,1410,0910,0810,1516M39.868
29/08/20240,40%0,0410,0810,0710,0510,0910M28.309
28/08/2024-0,20%-0,0210,0410,0610,0410,0814M46.286
27/08/20240,20%0,0210,0610,0610,0510,0813M38.726
26/08/2024-0,59%-0,0610,0410,1110,0310,1220M79.829
23/08/20240,50%0,0510,1010,0610,0510,1216M42.217
22/08/20240,10%0,0110,0510,0610,0210,0613M29.254
21/08/20240,00%0,0010,0410,0510,0410,0712M33.665
20/08/20240,10%0,0110,0410,0610,0310,0613M38.390
19/08/2024-0,30%-0,0310,0310,0610,0210,0719M55.958
16/08/20240,10%0,0110,0610,0610,0410,0715M41.569
15/08/20240,30%0,0310,0510,0310,0110,0514M53.487
14/08/20240,10%0,0110,0210,0210,0010,0316M70.658
13/08/20240,00%0,0010,0110,0210,0010,0311M46.272
12/08/20240,20%0,0210,0110,0310,0010,0416M63.071
09/08/2024-0,10%-0,019,9910,029,9910,0414M43.160
08/08/2024-0,10%-0,0110,0010,0310,0010,0514M44.743
07/08/2024-0,10%-0,0110,0110,009,9910,0318M67.624
06/08/2024-0,40%-0,0410,0210,0710,0010,0919M61.852
05/08/2024-0,30%-0,0310,0610,0910,0410,1015M41.767
02/08/20240,00%0,0010,0910,1010,0610,1112M29.883
01/08/2024-0,98%-0,1010,0910,1110,0310,1317M36.347
31/07/20240,00%0,0010,1910,1910,1710,1911M26.149
30/07/20241,60%0,1610,1910,1210,1010,1914M31.114
29/07/2024-1,38%-0,1410,0310,1910,0310,1923M40.813
26/07/20240,20%0,0210,1710,1710,1610,188M25.226
25/07/2024-0,20%-0,0210,1510,1710,1510,1810M23.826
24/07/2024-0,20%-0,0210,1710,1910,1610,199M20.527
23/07/20240,00%0,0010,1910,1910,1710,199M24.485
22/07/20240,10%0,0110,1910,2010,1710,2112M39.510
19/07/20240,10%0,0110,1810,1910,1710,197M19.451
18/07/2024-0,20%-0,0210,1710,1910,1710,209M22.074
17/07/2024-0,10%-0,0110,1910,2010,1810,2131M26.078
16/07/2024-0,10%-0,0110,2010,2210,1810,2312M27.105
15/07/20240,10%0,0110,2110,2210,1810,2516M45.424
12/07/20240,10%0,0110,2010,2010,1710,2210M31.295
11/07/20240,49%0,0510,1910,1510,1410,197M18.007
10/07/20240,00%0,0010,1410,1510,1210,1712M22.978
09/07/2024-0,29%-0,0310,1410,1810,1210,1920M20.991
08/07/20240,10%0,0110,1710,1810,1610,209M35.542
05/07/20240,10%0,0110,1610,1510,1510,179M26.087
04/07/20240,40%0,0410,1510,1210,0710,158M20.845
03/07/20240,10%0,0110,1110,1010,0710,1210M34.744
02/07/2024-0,10%-0,0110,1010,1210,0910,1310M35.830
01/07/2024-1,27%-0,1310,1110,1410,0710,1420M33.376
28/06/20240,49%0,0510,2410,2210,2010,2511M33.083
27/06/20240,39%0,0410,1910,1510,1410,209M20.499
26/06/20240,00%0,0010,1510,1510,1010,1511M29.796
25/06/2024-0,39%-0,0410,1510,2010,1310,2110M21.524
24/06/20240,59%0,0610,1910,1510,1310,2011M51.303
21/06/20240,00%0,0010,1310,1410,1110,1810M33.667
20/06/20240,20%0,0210,1310,0610,0610,159M26.952
19/06/2024-0,39%-0,0410,1110,1510,0810,1511M36.739
18/06/20240,00%0,0010,1510,1510,1210,1710M33.722
17/06/2024-0,29%-0,0310,1510,1810,1210,1913M51.398
14/06/20240,30%0,0310,1810,1410,1310,189M38.098
13/06/20240,10%0,0110,1510,1410,1110,1910M31.899
12/06/2024-0,20%-0,0210,1410,1810,1010,1911M33.794
11/06/2024-0,10%-0,0110,1610,1810,1610,208M26.267
10/06/2024-0,20%-0,0210,1710,1910,1710,2112M38.689
07/06/2024-0,20%-0,0210,1910,2210,1710,2311M31.749
06/06/2024-0,10%-0,0110,2110,2310,2010,2410M25.035
05/06/20240,00%0,0010,2210,2310,2010,2410M39.082
04/06/2024-0,39%-0,0410,2210,2710,2210,2810M30.778
03/06/2024-0,58%-0,0610,2610,2810,2610,3012M35.389
31/05/20240,00%0,0010,3210,3210,3110,3312M32.161
29/05/20240,19%0,0210,3210,3010,3010,339M21.396
28/05/2024-0,19%-0,0210,3010,3210,3010,3410M34.004
27/05/2024-0,10%-0,0110,3210,3410,2910,3611M26.519
24/05/2024-0,39%-0,0410,3310,3810,3310,399M39.953
23/05/20240,29%0,0310,3710,3410,3210,3713M45.436
22/05/20240,10%0,0110,3410,3310,3210,369M35.888
21/05/2024-0,39%-0,0410,3310,3710,3010,3711M47.639
20/05/20240,10%0,0110,3710,3610,3110,3814M39.780
17/05/20240,00%0,0010,3610,3710,3310,378M29.561
16/05/20240,97%0,1010,3610,2910,2810,3718M41.583
15/05/20240,29%0,0310,2610,2310,2310,2613M52.545
14/05/2024-0,20%-0,0210,2310,2710,2310,3010M21.100
13/05/2024-0,77%-0,0810,2510,3610,2410,3614M28.739
10/05/20240,00%0,0010,3310,3510,3310,368M18.209
09/05/20240,10%0,0110,3310,3410,3210,368M18.729
08/05/2024-0,10%-0,0110,3210,3410,3010,368M25.010
07/05/20240,49%0,0510,3310,3010,2810,338M19.173
06/05/20240,59%0,0610,2810,2310,2310,2911M31.310
03/05/2024-0,97%-0,1010,2210,3310,1610,3422M30.763
02/05/2024-1,05%-0,1110,3210,3510,2810,3612M51.074
30/04/20240,00%0,0010,4310,4310,4110,4512M71.193
29/04/20240,68%0,0710,4310,3710,3010,4313M27.581
26/04/2024-0,19%-0,0210,3610,3810,3410,4013M45.524
25/04/20240,58%0,0610,3810,3310,3210,3911M31.363
24/04/2024-0,67%-0,0710,3210,3910,3210,4013M61.981
23/04/20240,00%0,0010,3910,3910,3510,4010M32.051
22/04/20240,00%0,0010,3910,3910,3510,4111M56.475
19/04/2024-0,10%-0,0110,3910,4010,3810,448M37.062
18/04/20240,29%0,0310,4010,3810,3310,408M20.932
17/04/2024-0,38%-0,0410,3710,4210,3610,449M30.602
16/04/2024-0,10%-0,0110,4110,4610,3610,4813M33.215
15/04/2024-0,67%-0,0710,4210,5010,3810,5114M49.206
12/04/20240,29%0,0310,4910,4810,4710,5010M31.311
11/04/20240,00%0,0010,4610,4610,4510,499M19.440
10/04/2024-0,10%-0,0110,4610,4710,4510,487M23.139
09/04/20240,00%0,0010,4710,4710,4510,487M23.549
08/04/20240,29%0,0310,4710,4410,4210,4910M31.594
05/04/2024--10,4410,4210,4110,448M27.516


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito