Cotação atual, histórico e gráfico do papel: MXRF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/02/20192,04%0,2210,9910,8510,8511,01475K1.142
21/02/2019-2,89%-0,3210,7711,0810,6311,271M1.512
20/02/2019-0,45%-0,0511,0911,1511,0011,29900K1.310
19/02/20191,55%0,1711,1410,9910,9911,18670K1.192
18/02/20192,91%0,3110,9710,7010,7010,99808K1.401
15/02/20190,66%0,0710,6610,6010,5710,67663K1.588
14/02/20190,09%0,0110,5910,5710,5710,65476K1.841
13/02/20190,57%0,0610,5810,5110,5110,69476K937
12/02/20191,35%0,1410,5210,3910,3710,54726K990
11/02/2019-2,08%-0,2210,3810,6010,3410,601M1.660
08/02/2019-1,21%-0,1310,6010,7310,5110,74860K1.611
07/02/2019-0,65%-0,0710,7310,8310,6710,84812K1.369
06/02/2019-0,46%-0,0510,8010,8510,8010,93509K1.269
05/02/2019-1,18%-0,1310,8510,7610,7610,93812K1.873
04/02/2019-0,63%-0,0710,9811,0510,8611,051M1.783
01/02/2019-1,78%-0,2011,0511,2411,0411,281M2.008
31/01/2019-0,53%-0,0611,2511,3811,2011,39952K1.949
30/01/20193,38%0,3711,3111,1011,0111,391M1.959
29/01/2019-2,32%-0,2610,9411,4010,7111,402M2.347
28/01/2019-1,50%-0,1711,2011,3711,2011,401M1.841
24/01/2019-0,96%-0,1111,3711,4811,2411,481M1.808
23/01/20191,15%0,1311,4811,3711,3711,501M1.447
22/01/20190,27%0,0311,3511,3311,3211,371M1.589
21/01/20190,27%0,0311,3211,3411,2911,381M1.914
18/01/20190,00%0,0011,2911,2911,2911,401M1.581
17/01/20190,53%0,0611,2911,2511,2311,291M1.550
16/01/20190,45%0,0511,2311,1911,1911,291M1.869
15/01/20190,45%0,0511,1811,1310,8011,211M3.085
14/01/2019-2,20%-0,2511,1311,3911,0011,482M2.463
11/01/20191,79%0,2011,3811,1911,1911,432M2.149
10/01/20192,66%0,2911,1810,9010,9011,202M2.031
09/01/20190,83%0,0910,8910,7910,6210,891M1.759
08/01/20190,00%0,0010,8010,7910,6810,922M1.403
07/01/20191,98%0,2110,8010,5910,5110,871M1.366
04/01/20192,02%0,2110,5910,3810,3010,601M1.146
03/01/20191,27%0,1310,3810,2810,2810,421M1.094
02/01/20190,10%0,0110,2510,2410,1810,341M1.268
28/12/20181,39%0,1410,2410,1110,1010,241M1.127
27/12/20180,50%0,0510,1010,1010,0010,11520K817
26/12/2018-0,20%-0,0210,0510,0710,0510,10947K1.129
21/12/20180,10%0,0110,0710,0710,0510,11666K1.057
20/12/2018-0,20%-0,0210,0610,0810,0610,10383K886
19/12/20180,30%0,0310,0810,0610,0410,09464K1.050
18/12/20180,00%0,0010,0510,0510,0510,09598K1.053
17/12/20180,30%0,0310,0510,0310,0210,091M1.499
14/12/2018-0,20%-0,0210,0210,0510,0010,05730K943
13/12/20180,00%0,0010,0410,0610,0110,07666K643
12/12/20180,30%0,0310,0410,0310,0310,07422K530
11/12/2018-0,79%-0,0810,0110,0910,0110,10552K647
10/12/2018-0,10%-0,0110,0910,0910,0510,10491K670
07/12/20180,00%0,0010,1010,1010,0610,11437K642
06/12/20180,10%0,0110,1010,0810,0710,10445K541
05/12/20180,20%0,0210,0910,0710,0410,10432K623
04/12/20180,20%0,0210,0710,0510,0010,11911K901
03/12/2018-1,28%-0,1310,0510,1510,0010,15756K984
30/11/2018-0,59%-0,0610,1810,2410,1010,24801K1.103
29/11/20181,09%0,1110,2410,1210,1010,24362K594
28/11/20180,10%0,0110,1310,1210,0910,13505K627
27/11/20180,00%0,0010,1210,1110,0910,13456K660
26/11/20180,80%0,0810,1210,0610,0610,13555K807
23/11/20180,10%0,0110,0410,0510,0310,09421K702
22/11/20180,10%0,0110,0310,0210,0210,08668K893
21/11/20180,30%0,0310,0210,009,9910,03967K1.084
19/11/20180,20%0,029,999,989,9510,02511K984
16/11/20180,20%0,029,979,919,909,99508K1.175
14/11/20180,51%0,059,959,909,859,95505K740
13/11/2018-0,10%-0,019,909,909,879,91512K680
12/11/2018-0,20%-0,029,919,939,859,95499K750
09/11/20180,20%0,029,939,919,859,93522K707
08/11/20180,10%0,019,919,909,909,99544K706
07/11/20180,00%0,009,909,909,909,95461K569
06/11/20180,41%0,049,909,879,869,90604K757
05/11/2018-0,50%-0,059,869,899,859,96828K1.048
01/11/2018-1,98%-0,209,9110,009,8510,021M993
31/10/20181,20%0,1210,119,999,9710,15694K742
30/10/20180,91%0,099,999,909,889,99520K648
29/10/2018-0,10%-0,019,909,919,899,92599K661
26/10/20180,20%0,029,919,899,869,92552K679
25/10/20180,30%0,039,899,879,859,89901K760
24/10/20180,10%0,019,869,859,859,87529K651
23/10/20180,10%0,019,859,859,819,87702K745
22/10/20180,00%0,009,849,849,799,87805K958
19/10/2018-0,10%-0,019,849,859,809,86711K850
18/10/2018-0,20%-0,029,859,869,789,871M915
17/10/20180,00%0,009,879,869,839,871M1.003
16/10/20180,10%0,019,879,869,809,87605K1.205
15/10/20181,54%0,159,869,719,719,901M1.508
11/10/20180,41%0,049,719,709,679,711M736
10/10/2018-0,31%-0,039,679,709,679,73790K760
09/10/20180,41%0,049,709,669,649,701M1.024
08/10/2018-0,41%-0,049,669,709,639,73962K1.129
05/10/20180,21%0,029,709,709,609,73964K1.211
04/10/2018-0,41%-0,049,689,729,649,72813K952
03/10/2018-0,10%-0,019,729,709,689,73940K939
02/10/20180,41%0,049,739,709,679,74641K872
01/10/2018-1,12%-0,119,699,789,549,79755K1.195
28/09/2018-0,20%-0,029,809,829,779,821M1.050
27/09/20180,20%0,029,829,819,769,85878K868
26/09/2018-0,91%-0,099,809,909,799,90894K944
25/09/2018-0,10%-0,019,899,919,779,922M10.275
24/09/2018-0,40%-0,049,909,949,899,97820K1.009


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br