ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: MXRF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/11/20190,62%0,0711,2711,2011,2011,283M3.797
14/11/2019-1,75%-0,2011,2011,3811,1711,384M5.786
13/11/2019-1,21%-0,1411,4011,5011,3011,543M2.970
12/11/20190,79%0,0911,5411,5011,4711,602M2.242
11/11/20190,70%0,0811,4511,4011,3911,602M2.508
08/11/2019-1,90%-0,2211,3711,5511,3511,593M3.078
07/11/20190,87%0,1011,5911,5511,5111,682M2.621
06/11/20190,79%0,0911,4911,4011,4011,542M2.552
05/11/20191,42%0,1611,4011,2411,2411,462M2.490
04/11/20190,36%0,0411,2411,2011,2011,272M2.761
01/11/20190,00%0,0011,2011,1911,1811,212M2.664
31/10/2019-0,09%-0,0111,2011,2011,1911,202M2.654
30/10/20190,18%0,0211,2111,2011,1911,262M2.365
29/10/2019-0,09%-0,0111,1911,2311,1811,232M2.333
28/10/20190,00%0,0011,2011,2011,1811,232M2.493
25/10/20190,18%0,0211,2011,2011,1811,202M2.702
24/10/2019-0,18%-0,0211,1811,2011,1811,222M2.333
23/10/20190,00%0,0011,2011,2011,1811,262M2.397
22/10/20190,00%0,0011,2011,2011,1811,272M2.780
21/10/20190,00%0,0011,2011,2011,1811,202M2.501
18/10/20190,09%0,0111,2011,1911,1811,202M2.430
17/10/2019-0,09%-0,0111,1911,2011,1811,201M2.618
16/10/20190,09%0,0111,2011,2011,1811,202M3.271
15/10/20190,81%0,0911,1911,1611,1611,202M3.634
14/10/2019-1,51%-0,1711,1011,2711,1011,332M4.479
11/10/20190,99%0,1111,2711,1611,1511,272M1.863
10/10/20190,18%0,0211,1611,1411,0111,222M2.256
09/10/2019-0,80%-0,0911,1411,2311,1111,231M2.199
08/10/2019-0,80%-0,0911,2311,3511,2111,361M2.179
07/10/20190,18%0,0211,3211,3511,2411,362M2.197
04/10/2019-0,09%-0,0111,3011,3411,3011,361M2.229
03/10/20190,00%0,0011,3111,3111,2811,312M1.855
02/10/20191,07%0,1211,3111,2111,2111,312M2.166
01/10/2019-0,62%-0,0711,1911,1711,1111,252M2.298
30/09/20190,81%0,0911,2611,1711,1511,262M2.047
27/09/20190,45%0,0511,1711,1211,1211,19839K1.521
26/09/20191,46%0,1611,1210,9610,9611,192M1.712
25/09/20190,55%0,0610,9610,9010,8910,982M2.059
24/09/20190,00%0,0010,9010,9010,8810,90913K1.640
23/09/20190,09%0,0110,9010,8910,8510,901M2.219
20/09/2019-0,09%-0,0110,8910,9010,8810,90975K1.991
19/09/20190,00%0,0010,9010,9010,8810,901M2.085
18/09/20190,09%0,0110,9010,9010,8710,901M2.073
17/09/2019-0,09%-0,0110,8910,9010,8710,901M2.620
16/09/20190,00%0,0010,9010,9010,8810,901M2.689
13/09/20190,09%0,0110,9010,8910,8810,901M3.137
12/09/20190,00%0,0010,8910,9010,8810,90920K1.910
11/09/20190,83%0,0910,8910,8410,8410,901M1.620
10/09/2019-0,64%-0,0710,8010,9010,7910,902M2.479
09/09/2019-0,18%-0,0210,8710,8910,8610,901M1.842
06/09/2019-0,09%-0,0110,8910,8910,8710,901M1.788
05/09/20190,83%0,0910,9010,8610,8510,901M1.693
04/09/2019-0,64%-0,0710,8110,8610,8110,892M2.743
03/09/20190,46%0,0510,8810,8410,8310,881M1.986
02/09/2019-0,64%-0,0710,8310,8810,8310,892M2.505
30/08/20190,00%0,0010,9010,8910,8710,902M2.104
29/08/20190,00%0,0010,9010,8910,8610,901M1.675
28/08/20190,83%0,0910,9010,8710,8410,90819K1.456
27/08/2019-0,83%-0,0910,8110,9010,7910,901M2.312
26/08/20190,37%0,0410,9010,8810,8610,90990K2.082
23/08/20190,09%0,0110,8610,8510,8310,961M2.657
22/08/20190,46%0,0510,8510,8010,7710,851M1.796
21/08/20190,09%0,0110,8010,7910,7610,801M2.219
20/08/2019-0,28%-0,0310,7910,8110,7810,881M2.402
19/08/2019-0,46%-0,0510,8210,8710,7710,873M3.123
16/08/2019-0,28%-0,0310,8710,9110,8410,991M3.086
15/08/2019-0,82%-0,0910,9010,9810,8011,002M4.154
14/08/20190,00%0,0010,9911,0010,9611,031M3.016
13/08/2019-0,18%-0,0210,9911,0410,9811,151M2.573
12/08/2019-0,72%-0,0811,0111,0910,9611,182M2.594
09/08/2019-0,18%-0,0211,0911,1410,8011,254M5.397
08/08/2019-1,86%-0,2111,1111,3311,0011,353M4.531
07/08/20190,09%0,0111,3211,3411,2911,341M2.815
06/08/2019-2,50%-0,2911,3111,4911,3111,694M3.880
05/08/2019-1,44%-0,1711,6011,7711,3211,892M2.648
02/08/2019-0,17%-0,0211,7711,8011,7311,991M1.886
01/08/2019-1,42%-0,1711,7911,8711,6911,892M2.076
31/07/20190,25%0,0311,9611,9011,9012,022M1.657
30/07/20190,76%0,0911,9311,8411,8011,941M1.675
29/07/20190,25%0,0311,8411,8111,7911,84758K1.144
26/07/20190,34%0,0411,8111,7711,7511,822M1.359
25/07/2019-0,08%-0,0111,7711,7811,7511,821M1.736
24/07/2019-0,08%-0,0111,7811,7911,7411,811M1.416
23/07/2019-0,25%-0,0311,7911,8211,7011,83873K2.078
22/07/20190,60%0,0711,8211,8011,7611,84800K1.625
19/07/20190,09%0,0111,7511,7511,7511,78956K1.442
18/07/20190,00%0,0011,7411,7311,7011,74811K1.609
17/07/20190,51%0,0611,7411,6911,6811,80897K1.886
16/07/20190,43%0,0511,6811,6011,6011,691M1.889
15/07/20190,52%0,0611,6311,5711,5511,661M2.922
12/07/20190,52%0,0611,5711,5211,5211,57813K1.514
11/07/2019-0,78%-0,0911,5111,5311,5011,59849K1.776
10/07/2019-0,09%-0,0111,6011,6511,4711,702M2.478
08/07/2019-0,17%-0,0211,6111,6311,5511,701M2.096
05/07/20191,39%0,1611,6311,4811,4711,69946K2.151
04/07/20190,79%0,0911,4711,3811,3711,491M1.826
03/07/20190,62%0,0711,3811,3211,3011,381M2.090
02/07/20190,35%0,0411,3111,3111,2911,381M2.422
01/07/2019-1,23%-0,1411,2711,3911,2611,572M3.543
28/06/20190,35%0,0411,4111,3611,3511,683M4.076
27/06/2019-2,07%-0,2411,3711,6011,1111,603M5.341


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br