papéis
login
mais

Cotação atual, histórico e gráfico do papel: MXRF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: mxrf11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/09/20210,60%0,0610,1110,0510,0510,117M12.813
24/09/20210,10%0,0110,0510,0510,0210,064M11.572
23/09/20210,10%0,0110,0410,0310,0110,054M9.970
22/09/20210,50%0,0510,039,989,9810,055M13.130
21/09/20210,10%0,019,9810,009,9810,055M15.495
20/09/2021-0,99%-0,109,9710,079,9710,098M47.906
17/09/2021-0,49%-0,0510,0710,1210,0110,137M18.282
16/09/20210,20%0,0210,1210,1010,1010,145M16.842
15/09/20210,80%0,0810,1010,0310,0310,157M22.341
14/09/20210,10%0,0110,0210,0110,0110,045M8.756
13/09/20210,30%0,0310,019,989,9810,025M10.609
10/09/2021-0,10%-0,019,9810,009,9810,015M11.566
09/09/20210,10%0,019,999,999,9610,007M12.951
08/09/2021-0,10%-0,019,9810,009,9710,006M16.258
06/09/20210,10%0,019,999,989,9710,005M11.236
03/09/20210,20%0,029,989,969,9610,005M11.050
02/09/20210,00%0,009,969,969,949,976M14.375
01/09/2021-0,20%-0,029,969,959,929,974M10.865
31/08/20210,30%0,039,989,959,959,995M14.742
30/08/20210,00%0,009,959,959,909,977M31.908
27/08/20210,00%0,009,959,959,939,975M13.949
26/08/20210,20%0,029,959,969,919,974M12.590
25/08/2021-0,30%-0,039,939,979,919,996M21.637
24/08/20210,20%0,029,969,959,959,995M11.432
23/08/2021-0,40%-0,049,949,989,9410,009M29.711
20/08/20210,71%0,079,989,919,919,995M12.690
19/08/2021-0,30%-0,039,919,949,909,947M13.638
18/08/20210,30%0,039,949,929,929,965M12.722
17/08/2021-0,70%-0,079,919,989,909,997M29.965
16/08/2021-0,20%-0,029,9810,019,9510,017M20.624
13/08/20210,91%0,0910,009,949,9310,026M25.174
12/08/2021-0,70%-0,079,919,989,829,987M16.054
11/08/2021-0,30%-0,039,9810,019,9710,026M14.956
10/08/20210,10%0,0110,0110,029,9910,047M15.853
09/08/2021-0,50%-0,0510,0010,0510,0010,067M26.932
06/08/20210,00%0,0010,0510,0510,0510,105M18.560
05/08/2021-0,30%-0,0310,0510,0810,0410,105M22.138
04/08/20210,00%0,0010,0810,0910,0710,115M9.918
03/08/2021-0,40%-0,0410,0810,1310,0310,146M18.810
02/08/2021-1,08%-0,1110,1210,1910,1210,196M14.349
30/07/20210,00%0,0010,2310,2510,2010,276M17.464
29/07/20210,20%0,0210,2310,2310,2110,254M9.815
28/07/2021-0,10%-0,0110,2110,2310,2010,285M9.645
27/07/20210,29%0,0310,2210,2110,1910,298M31.894
26/07/20210,59%0,0610,1910,1910,1710,247M28.365
23/07/2021-1,27%-0,1310,1310,2810,1310,298M15.917
22/07/2021-0,10%-0,0110,2610,2910,2610,304M8.789
21/07/2021-0,10%-0,0110,2710,3010,2710,305M14.714
20/07/2021-0,19%-0,0210,2810,3010,2810,305M11.515
19/07/20210,10%0,0110,3010,3010,2710,306M17.475
16/07/20210,00%0,0010,2910,2910,2710,306M16.830
15/07/20210,49%0,0510,2910,2410,2410,308M24.086
14/07/20210,29%0,0310,2410,2310,2210,266M11.387
13/07/20210,20%0,0210,2110,2010,2010,286M18.616
12/07/20212,00%0,2010,1910,0010,0010,198M16.375
08/07/2021-0,30%-0,039,9910,029,9910,026M19.459
07/07/20210,20%0,0210,0210,0110,0010,025M21.783
06/07/20210,10%0,0110,0010,019,9910,025M17.620
05/07/2021-0,10%-0,019,9910,029,9910,047M27.407
02/07/2021-0,40%-0,0410,0010,059,9910,067M15.300
01/07/2021-1,08%-0,1110,0410,129,9810,148M16.975
30/06/20210,20%0,0210,1510,1210,0410,229M12.447
29/06/20212,22%0,2210,139,919,9110,159M36.446
28/06/2021-1,49%-0,159,9110,019,5210,0323M29.807
25/06/2021-1,28%-0,1310,0610,209,9510,2127M36.620
24/06/2021-0,10%-0,0110,1910,2210,1910,229M71.550
23/06/2021-0,20%-0,0210,2010,2310,2010,248M43.199
22/06/2021-0,39%-0,0410,2210,2710,2110,2811M67.464
21/06/20210,10%0,0110,2610,2510,2310,268M26.501
18/06/2021-0,19%-0,0210,2510,2910,2310,2911M77.403
17/06/2021-0,29%-0,0310,2710,3110,2510,3211M39.631
16/06/2021-0,68%-0,0710,3010,3710,2810,3818M78.074
15/06/2021-0,29%-0,0310,3710,4010,3510,4113M46.715
14/06/20210,00%0,0010,4010,4110,3910,429M15.919
11/06/20210,00%0,0010,4010,4310,3910,437M13.819
10/06/2021-0,29%-0,0310,4010,4310,4010,447M13.617
09/06/20210,00%0,0010,4310,4310,4210,447M12.611
08/06/20210,29%0,0310,4310,4210,4110,437M14.107
07/06/2021-0,10%-0,0110,4010,4110,3910,4211M47.265
04/06/2021-0,19%-0,0210,4110,4510,4010,4511M30.382
02/06/2021-0,19%-0,0210,4310,4610,4210,469M64.009
01/06/2021-1,14%-0,1210,4510,5010,4410,5015M51.902
31/05/2021-0,09%-0,0110,5710,5910,5610,5916M40.329
28/05/20210,76%0,0810,5810,5110,5010,5814M42.908
27/05/20210,19%0,0210,5010,5010,4910,516M21.322
26/05/2021-0,29%-0,0310,4810,5010,4810,519M37.312
25/05/20210,19%0,0210,5110,4910,4810,518M13.323
24/05/20210,10%0,0110,4910,4810,4710,498M13.647
21/05/20210,10%0,0110,4810,4910,4710,496M14.437
20/05/20210,19%0,0210,4710,4810,4610,507M18.082
19/05/2021-0,29%-0,0310,4510,4810,4510,497M15.706
18/05/20210,00%0,0010,4810,4910,4710,507M16.467
17/05/2021-0,38%-0,0410,4810,5210,4810,529M18.076
14/05/20210,38%0,0410,5210,5010,4910,529M25.174
13/05/2021-0,19%-0,0210,4810,4610,4610,5211M11.124
12/05/20210,00%0,0010,5010,5010,4910,536M15.185
11/05/2021-0,47%-0,0510,5010,5410,4510,5510M38.397
10/05/2021-0,75%-0,0810,5510,6310,5510,639M16.346
07/05/20210,38%0,0410,6310,6010,5910,635M14.604
06/05/2021-0,09%-0,0110,5910,6010,5910,619M22.550
05/05/20210,28%0,0310,6010,5910,5710,617M9.833
04/05/20210,28%0,0310,5710,5410,5110,627M22.102
03/05/2021-1,13%-0,1210,5410,5910,4610,609M42.368
30/04/20210,09%0,0110,6610,6610,6510,6710M10.904
29/04/20210,57%0,0610,6510,6010,5910,656M14.997
28/04/20210,19%0,0210,5910,5910,5810,605M11.792
27/04/20210,00%0,0010,5710,5710,5610,597M24.377
26/04/2021-0,09%-0,0110,5710,5810,5510,589M35.015
23/04/20210,47%0,0510,5810,5410,5310,587M15.961
22/04/20210,38%0,0410,5310,4910,4910,537M13.097
20/04/20210,29%0,0310,4910,4810,4610,506M16.319
19/04/20210,10%0,0110,4610,4510,4510,497M14.953
16/04/20210,19%0,0210,4510,4510,4410,487M14.683
15/04/20210,19%0,0210,4310,4110,4110,457M26.596
14/04/20210,58%0,0610,4110,3810,3710,425M7.180
13/04/2021-0,38%-0,0410,3510,3910,3510,426M10.308
12/04/20210,29%0,0310,3910,3610,3610,406M11.463
09/04/20210,10%0,0110,3610,3510,3410,375M12.425
08/04/20210,49%0,0510,3510,3210,3110,355M7.914
07/04/2021-0,29%-0,0310,3010,3410,2910,359M12.984
06/04/20210,00%0,0010,3310,3310,3210,357M8.397
05/04/20210,10%0,0110,3310,3410,3210,358M12.277
01/04/2021-0,77%-0,0810,3210,3110,3010,348M11.240
31/03/20210,58%0,0610,4010,3510,3410,409M8.546
30/03/20210,10%0,0110,3410,3310,3210,369M13.795
29/03/2021-1,34%-0,1410,3310,4410,3110,4411M14.256
26/03/20210,00%0,0010,4710,4710,4510,547M8.595
25/03/20210,48%0,0510,4710,4310,4010,485M7.078
24/03/20211,07%0,1110,4210,3210,3210,457M7.481
23/03/20210,00%0,0010,3110,3110,2910,338M11.655
22/03/2021-0,19%-0,0210,3110,3310,2910,338M11.451
19/03/20210,39%0,0410,3310,3010,2810,337M8.892
18/03/2021-0,39%-0,0410,2910,3310,2910,357M9.202
17/03/2021--10,3310,3210,2910,339M11.487


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito