Cotação atual, histórico e gráfico do papel: MXRF11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 02/04/2025 | 0,33% | 0,03 | 9,08 | 9,07 | 9,04 | 9,09 | 11M | 30.040 |
| 01/04/2025 | -1,20% | -0,11 | 9,05 | 9,08 | 9,03 | 9,08 | 12M | 39.274 |
| 31/03/2025 | 0,22% | 0,02 | 9,16 | 9,16 | 9,15 | 9,20 | 13M | 34.002 |
| 28/03/2025 | 0,66% | 0,06 | 9,14 | 9,10 | 9,10 | 9,15 | 11M | 33.594 |
| 27/03/2025 | 0,11% | 0,01 | 9,08 | 9,07 | 9,06 | 9,10 | 8M | 28.418 |
| 26/03/2025 | 0,55% | 0,05 | 9,07 | 9,02 | 9,02 | 9,08 | 12M | 29.757 |
| 25/03/2025 | 0,11% | 0,01 | 9,02 | 9,04 | 9,02 | 9,05 | 11M | 47.060 |
|
|
| 24/03/2025 | -0,55% | -0,05 | 9,01 | 9,07 | 9,01 | 9,10 | 17M | 41.771 |
| 21/03/2025 | 0,44% | 0,04 | 9,06 | 9,02 | 9,00 | 9,06 | 19M | 49.280 |
| 20/03/2025 | 0,00% | 0,00 | 9,02 | 9,03 | 9,02 | 9,05 | 14M | 45.510 |
| 19/03/2025 | -0,11% | -0,01 | 9,02 | 9,04 | 9,02 | 9,05 | 13M | 43.021 |
| 18/03/2025 | 0,22% | 0,02 | 9,03 | 9,01 | 9,01 | 9,04 | 15M | 60.660 |
| 17/03/2025 | -0,44% | -0,04 | 9,01 | 9,06 | 9,00 | 9,07 | 15M | 45.200 |
| 14/03/2025 | 0,33% | 0,03 | 9,05 | 9,03 | 9,02 | 9,05 | 11M | 57.209 |
| 13/03/2025 | -0,22% | -0,02 | 9,02 | 9,04 | 9,01 | 9,04 | 7M | 23.207 |
| 12/03/2025 | 0,00% | 0,00 | 9,04 | 9,05 | 9,03 | 9,06 | 9M | 28.914 |
| 11/03/2025 | 0,00% | 0,00 | 9,04 | 9,04 | 9,03 | 9,07 | 12M | 50.212 |
| 10/03/2025 | -0,11% | -0,01 | 9,04 | 9,05 | 9,03 | 9,08 | 12M | 65.916 |
| 07/03/2025 | 0,33% | 0,03 | 9,05 | 9,05 | 9,04 | 9,07 | 11M | 37.655 |
| 06/03/2025 | 0,00% | 0,00 | 9,02 | 9,02 | 9,00 | 9,05 | 13M | 51.244 |
| 05/03/2025 | -0,66% | -0,06 | 9,02 | 8,99 | 8,98 | 9,04 | 11M | 25.526 |
| 28/02/2025 | -0,22% | -0,02 | 9,08 | 9,11 | 9,06 | 9,14 | 15M | 35.689 |
| 27/02/2025 | -0,33% | -0,03 | 9,10 | 9,11 | 9,08 | 9,13 | 10M | 26.047 |
| 26/02/2025 | -0,54% | -0,05 | 9,13 | 9,15 | 9,10 | 9,16 | 12M | 70.160 |
| 25/02/2025 | 1,10% | 0,10 | 9,18 | 9,08 | 9,06 | 9,18 | 14M | 62.796 |
| 24/02/2025 | -0,44% | -0,04 | 9,08 | 9,14 | 9,06 | 9,16 | 11M | 39.721 |
| 21/02/2025 | -0,76% | -0,07 | 9,12 | 9,18 | 9,10 | 9,19 | 10M | 57.486 |
| 20/02/2025 | 0,99% | 0,09 | 9,19 | 9,10 | 9,06 | 9,22 | 16M | 38.165 |
| 19/02/2025 | 0,66% | 0,06 | 9,10 | 9,05 | 9,04 | 9,10 | 11M | 33.365 |
| 18/02/2025 | 0,11% | 0,01 | 9,04 | 9,03 | 9,02 | 9,07 | 10M | 37.744 |
| 17/02/2025 | 0,33% | 0,03 | 9,03 | 9,01 | 9,00 | 9,09 | 16M | 51.911 |
| 14/02/2025 | 0,90% | 0,08 | 9,00 | 8,95 | 8,94 | 9,00 | 10M | 53.583 |
| 13/02/2025 | -0,34% | -0,03 | 8,92 | 8,97 | 8,91 | 8,98 | 10M | 32.541 |
| 12/02/2025 | -0,11% | -0,01 | 8,95 | 8,96 | 8,93 | 9,00 | 9M | 35.769 |
| 11/02/2025 | -0,33% | -0,03 | 8,96 | 8,99 | 8,96 | 9,00 | 10M | 44.483 |
| 10/02/2025 | 0,00% | 0,00 | 8,99 | 9,02 | 8,96 | 9,04 | 12M | 45.832 |
| 07/02/2025 | 0,00% | 0,00 | 8,99 | 9,00 | 8,97 | 9,02 | 9M | 47.008 |
| 06/02/2025 | 0,22% | 0,02 | 8,99 | 8,99 | 8,97 | 9,02 | 10M | 58.906 |
| 05/02/2025 | -0,33% | -0,03 | 8,97 | 9,02 | 8,95 | 9,03 | 11M | 46.329 |
| 04/02/2025 | -0,33% | -0,03 | 9,00 | 9,01 | 8,95 | 9,02 | 16M | 50.069 |
| 03/02/2025 | -1,95% | -0,18 | 9,03 | 9,05 | 9,00 | 9,09 | 15M | 48.791 |
| 31/01/2025 | 0,77% | 0,07 | 9,21 | 9,16 | 9,14 | 9,24 | 12M | 33.137 |
| 30/01/2025 | 0,77% | 0,07 | 9,14 | 9,08 | 9,06 | 9,17 | 12M | 37.792 |
| 29/01/2025 | 0,00% | 0,00 | 9,07 | 9,07 | 9,05 | 9,14 | 11M | 32.882 |
| 28/01/2025 | -0,33% | -0,03 | 9,07 | 9,10 | 9,02 | 9,12 | 11M | 36.935 |
| 27/01/2025 | -0,66% | -0,06 | 9,10 | 9,15 | 9,08 | 9,16 | 12M | 49.099 |
| 24/01/2025 | 1,22% | 0,11 | 9,16 | 9,05 | 9,05 | 9,18 | 17M | 42.935 |
| 23/01/2025 | -0,22% | -0,02 | 9,05 | 9,07 | 9,02 | 9,10 | 10M | 33.099 |
| 22/01/2025 | -0,33% | -0,03 | 9,07 | 9,12 | 9,06 | 9,14 | 11M | 57.254 |
| 21/01/2025 | 0,11% | 0,01 | 9,10 | 9,10 | 9,09 | 9,16 | 14M | 39.902 |
| 20/01/2025 | -0,55% | -0,05 | 9,09 | 9,16 | 9,08 | 9,20 | 16M | 50.047 |
| 17/01/2025 | -1,83% | -0,17 | 9,14 | 9,25 | 9,07 | 9,28 | 18M | 51.683 |
| 16/01/2025 | -0,85% | -0,08 | 9,31 | 9,39 | 9,30 | 9,40 | 12M | 37.503 |
| 15/01/2025 | 1,51% | 0,14 | 9,39 | 9,29 | 9,27 | 9,39 | 14M | 43.217 |
| 14/01/2025 | 0,54% | 0,05 | 9,25 | 9,26 | 9,21 | 9,35 | 12M | 61.906 |
| 13/01/2025 | -1,60% | -0,15 | 9,20 | 9,35 | 9,16 | 9,37 | 14M | 47.682 |
| 10/01/2025 | 0,21% | 0,02 | 9,35 | 9,33 | 9,30 | 9,37 | 10M | 45.117 |
| 09/01/2025 | -0,96% | -0,09 | 9,33 | 9,42 | 9,29 | 9,44 | 11M | 40.113 |
| 08/01/2025 | -0,21% | -0,02 | 9,42 | 9,44 | 9,34 | 9,47 | 15M | 57.523 |
| 07/01/2025 | 0,75% | 0,07 | 9,44 | 9,37 | 9,33 | 9,53 | 24M | 69.259 |
| 06/01/2025 | 0,64% | 0,06 | 9,37 | 9,33 | 9,30 | 9,37 | 13M | 65.712 |
| 03/01/2025 | 0,54% | 0,05 | 9,31 | 9,28 | 9,27 | 9,37 | 10M | 42.146 |
| 02/01/2025 | -1,17% | -0,11 | 9,26 | 9,36 | 9,25 | 9,36 | 13M | 59.511 |
| 30/12/2024 | 0,43% | 0,04 | 9,37 | 9,39 | 9,34 | 9,48 | 15M | 57.630 |
| 27/12/2024 | 2,53% | 0,23 | 9,33 | 9,13 | 9,13 | 9,33 | 17M | 55.365 |
| 26/12/2024 | 1,22% | 0,11 | 9,10 | 9,02 | 9,02 | 9,13 | 18M | 62.842 |
| 23/12/2024 | 1,47% | 0,13 | 8,99 | 8,95 | 8,93 | 9,05 | 19M | 2.570 |
| 20/12/2024 | 0,11% | 0,01 | 8,86 | 8,90 | 8,86 | 9,05 | 52M | 6.007 |
| 19/12/2024 | -0,56% | -0,05 | 8,85 | 8,90 | 8,76 | 8,97 | 20M | 79.558 |
| 18/12/2024 | -0,89% | -0,08 | 8,90 | 9,00 | 8,85 | 9,04 | 20M | 94.850 |
| 17/12/2024 | -1,32% | -0,12 | 8,98 | 9,10 | 8,95 | 9,11 | 20M | 81.722 |
| 16/12/2024 | 0,22% | 0,02 | 9,10 | 9,15 | 9,08 | 9,19 | 16M | 72.335 |
| 13/12/2024 | 1,11% | 0,10 | 9,08 | 9,00 | 8,99 | 9,18 | 21M | 69.522 |
| 12/12/2024 | -0,44% | -0,04 | 8,98 | 9,03 | 8,96 | 9,09 | 18M | 60.474 |
| 11/12/2024 | -0,33% | -0,03 | 9,02 | 9,07 | 9,01 | 9,13 | 15M | 54.547 |
| 10/12/2024 | -0,55% | -0,05 | 9,05 | 9,17 | 9,04 | 9,21 | 18M | 50.868 |
| 09/12/2024 | -1,52% | -0,14 | 9,10 | 9,31 | 9,10 | 9,32 | 20M | 59.506 |
| 06/12/2024 | 2,10% | 0,19 | 9,24 | 9,10 | 9,08 | 9,25 | 20M | 67.323 |
| 05/12/2024 | -1,42% | -0,13 | 9,05 | 9,19 | 9,01 | 9,20 | 22M | 72.098 |
| 04/12/2024 | -1,18% | -0,11 | 9,18 | 9,30 | 9,15 | 9,32 | 16M | 55.356 |
| 03/12/2024 | 0,32% | 0,03 | 9,29 | 9,29 | 9,26 | 9,36 | 20M | 54.523 |
| 02/12/2024 | -1,28% | -0,12 | 9,26 | 9,34 | 9,22 | 9,35 | 20M | 68.483 |
| 29/11/2024 | 0,86% | 0,08 | 9,38 | 9,32 | 9,31 | 9,39 | 18M | 54.595 |
| 28/11/2024 | -0,53% | -0,05 | 9,30 | 9,35 | 9,30 | 9,43 | 14M | 39.829 |
| 27/11/2024 | -0,95% | -0,09 | 9,35 | 9,52 | 9,28 | 9,56 | 21M | 54.867 |
| 26/11/2024 | -2,18% | -0,21 | 9,44 | 9,66 | 9,40 | 9,69 | 21M | 57.746 |
| 25/11/2024 | 3,21% | 0,30 | 9,65 | 9,35 | 9,32 | 9,65 | 25M | 65.893 |
| 22/11/2024 | 1,63% | 0,15 | 9,35 | 9,23 | 9,21 | 9,35 | 18M | 91.619 |
| 21/11/2024 | -0,43% | -0,04 | 9,20 | 9,25 | 9,20 | 9,27 | 17M | 74.398 |
| 19/11/2024 | 0,43% | 0,04 | 9,24 | 9,23 | 9,19 | 9,30 | 17M | 69.204 |
| 18/11/2024 | 0,66% | 0,06 | 9,20 | 9,14 | 9,14 | 9,26 | 19M | 68.739 |
| 14/11/2024 | 0,66% | 0,06 | 9,14 | 9,10 | 9,09 | 9,20 | 20M | 64.088 |
| 13/11/2024 | -1,09% | -0,10 | 9,08 | 9,20 | 9,03 | 9,24 | 21M | 48.818 |
| 12/11/2024 | -0,97% | -0,09 | 9,18 | 9,29 | 9,18 | 9,32 | 16M | 46.154 |
| 11/11/2024 | -0,54% | -0,05 | 9,27 | 9,36 | 9,27 | 9,40 | 16M | 52.510 |
| 08/11/2024 | 1,08% | 0,10 | 9,32 | 9,25 | 9,25 | 9,39 | 22M | 43.359 |
| 07/11/2024 | -0,65% | -0,06 | 9,22 | 9,31 | 9,21 | 9,32 | 18M | 52.445 |
| 06/11/2024 | -0,32% | -0,03 | 9,28 | 9,31 | 9,26 | 9,36 | 19M | 47.297 |
| 05/11/2024 | 0,43% | 0,04 | 9,31 | 9,33 | 9,27 | 9,35 | 17M | 35.874 |
| 04/11/2024 | -1,59% | -0,15 | 9,27 | 9,44 | 9,19 | 9,47 | 40M | 61.024 |
| 01/11/2024 | -2,38% | -0,23 | 9,42 | 9,56 | 9,42 | 9,56 | 17M | 34.496 |
| 31/10/2024 | -0,62% | -0,06 | 9,65 | 9,71 | 9,60 | 9,79 | 17M | 32.436 |
| 30/10/2024 | 1,36% | 0,13 | 9,71 | 9,60 | 9,58 | 9,73 | 15M | 37.009 |
| 29/10/2024 | -0,62% | -0,06 | 9,58 | 9,62 | 9,53 | 9,70 | 18M | 45.437 |
| 28/10/2024 | 1,37% | 0,13 | 9,64 | 9,50 | 9,49 | 9,67 | 15M | 44.728 |
| 25/10/2024 | 2,04% | 0,19 | 9,51 | 9,35 | 9,34 | 9,53 | 18M | 47.732 |
| 24/10/2024 | -2,41% | -0,23 | 9,32 | 9,55 | 9,30 | 9,56 | 24M | 43.048 |
| 23/10/2024 | -1,34% | -0,13 | 9,55 | 9,69 | 9,55 | 9,70 | 16M | 34.383 |
| 22/10/2024 | -0,41% | -0,04 | 9,68 | 9,72 | 9,68 | 9,73 | 13M | 34.684 |
| 21/10/2024 | -0,61% | -0,06 | 9,72 | 9,78 | 9,71 | 9,80 | 19M | 42.148 |
| 18/10/2024 | 0,72% | 0,07 | 9,78 | 9,72 | 9,71 | 9,80 | 15M | 32.536 |
| 17/10/2024 | -0,51% | -0,05 | 9,71 | 9,75 | 9,70 | 9,78 | 13M | 43.876 |
| 16/10/2024 | 0,00% | 0,00 | 9,76 | 9,77 | 9,74 | 9,80 | 14M | 67.430 |
| 15/10/2024 | -0,10% | -0,01 | 9,76 | 9,80 | 9,75 | 9,82 | 15M | 46.253 |
| 14/10/2024 | 0,00% | 0,00 | 9,77 | 9,77 | 9,76 | 9,80 | 18M | 74.434 |
| 11/10/2024 | 0,00% | 0,00 | 9,77 | 9,78 | 9,76 | 9,81 | 14M | 45.933 |
| 10/10/2024 | -0,51% | -0,05 | 9,77 | 9,82 | 9,75 | 9,85 | 13M | 38.299 |
| 09/10/2024 | -0,41% | -0,04 | 9,82 | 9,86 | 9,81 | 9,87 | 15M | 37.137 |
| 08/10/2024 | -0,40% | -0,04 | 9,86 | 9,90 | 9,85 | 9,93 | 12M | 41.098 |
| 07/10/2024 | 0,00% | 0,00 | 9,90 | 9,95 | 9,87 | 9,97 | 15M | 58.350 |
| 04/10/2024 | -0,10% | -0,01 | 9,90 | 9,91 | 9,87 | 9,94 | 13M | 53.330 |
| 03/10/2024 | -1,00% | -0,10 | 9,91 | 9,98 | 9,90 | 10,03 | 13M | 45.848 |
| 02/10/2024 | 2,77% | 0,27 | 10,01 | 9,80 | 9,80 | 10,11 | 44M | 37.979 |
| 01/10/2024 | -1,91% | -0,19 | 9,74 | 9,84 | 9,70 | 9,85 | 28M | 57.553 |
| 30/09/2024 | -0,60% | -0,06 | 9,93 | 10,00 | 9,93 | 10,00 | 22M | 58.093 |
| 27/09/2024 | 0,10% | 0,01 | 9,99 | 9,98 | 9,96 | 10,00 | 15M | 43.107 |
| 26/09/2024 | 0,00% | 0,00 | 9,98 | 9,98 | 9,97 | 10,00 | 13M | 46.724 |
| 25/09/2024 | -0,10% | -0,01 | 9,98 | 9,99 | 9,98 | 10,00 | 12M | 52.151 |
| 24/09/2024 | -0,20% | -0,02 | 9,99 | 10,02 | 9,99 | 10,03 | 14M | 47.715 |
| 23/09/2024 | -0,79% | -0,08 | 10,01 | 10,05 | 9,99 | 10,07 | 17M | 97.028 |
| 20/09/2024 | 0,90% | 0,09 | 10,09 | 10,00 | 9,96 | 10,09 | 28M | 52.279 |
| 19/09/2024 | -0,10% | -0,01 | 10,00 | 10,01 | 9,99 | 10,02 | 10M | 37.925 |
| 18/09/2024 | 0,10% | 0,01 | 10,01 | 10,01 | 9,99 | 10,02 | 10M | 56.073 |
| 17/09/2024 | - | - | 10,00 | 10,02 | 9,99 | 10,02 | 15M | 39.095 |
Date,Open,High,Low,Close,Volume
02-Apr-25,9.07,9.09,9.04,9.08,11019219
01-Apr-25,9.08,9.08,9.03,9.05,11514551
31-Mar-25,9.16,9.20,9.15,9.16,12741982
28-Mar-25,9.10,9.15,9.10,9.14,10663776
27-Mar-25,9.07,9.10,9.06,9.08,8253953
26-Mar-25,9.02,9.08,9.02,9.07,11549389
25-Mar-25,9.04,9.05,9.02,9.02,11113106
24-Mar-25,9.07,9.10,9.01,9.01,16882446
21-Mar-25,9.02,9.06,9.00,9.06,19119928
20-Mar-25,9.03,9.05,9.02,9.02,13621020
19-Mar-25,9.04,9.05,9.02,9.02,13148765
18-Mar-25,9.01,9.04,9.01,9.03,15188788
17-Mar-25,9.06,9.07,9.00,9.01,15373272
14-Mar-25,9.03,9.05,9.02,9.05,11230427
13-Mar-25,9.04,9.04,9.01,9.02,7383199
12-Mar-25,9.05,9.06,9.03,9.04,8569749
11-Mar-25,9.04,9.07,9.03,9.04,11764680
10-Mar-25,9.05,9.08,9.03,9.04,11500203
07-Mar-25,9.05,9.07,9.04,9.05,10684793
06-Mar-25,9.02,9.05,9.00,9.02,12622649
05-Mar-25,8.99,9.04,8.98,9.02,10513697
28-Feb-25,9.11,9.14,9.06,9.08,14909392
27-Feb-25,9.11,9.13,9.08,9.10,10071784
26-Feb-25,9.15,9.16,9.10,9.13,11643650
25-Feb-25,9.08,9.18,9.06,9.18,14402704
24-Feb-25,9.14,9.16,9.06,9.08,11460507
21-Feb-25,9.18,9.19,9.10,9.12,9875319
20-Feb-25,9.10,9.22,9.06,9.19,15848576
19-Feb-25,9.05,9.10,9.04,9.10,10837058
18-Feb-25,9.03,9.07,9.02,9.04,10018117
17-Feb-25,9.01,9.09,9.00,9.03,15989779
14-Feb-25,8.95,9.00,8.94,9.00,10200731
13-Feb-25,8.97,8.98,8.91,8.92,9721295
12-Feb-25,8.96,9.00,8.93,8.95,9401317
11-Feb-25,8.99,9.00,8.96,8.96,9582975
10-Feb-25,9.02,9.04,8.96,8.99,11951945
07-Feb-25,9.00,9.02,8.97,8.99,8786887
06-Feb-25,8.99,9.02,8.97,8.99,9761688
05-Feb-25,9.02,9.03,8.95,8.97,11474837
04-Feb-25,9.01,9.02,8.95,9.00,16438245
03-Feb-25,9.05,9.09,9.00,9.03,15486375
31-Jan-25,9.16,9.24,9.14,9.21,12478672
30-Jan-25,9.08,9.17,9.06,9.14,12324931
29-Jan-25,9.07,9.14,9.05,9.07,11178878
28-Jan-25,9.10,9.12,9.02,9.07,11260885
27-Jan-25,9.15,9.16,9.08,9.10,12237961
24-Jan-25,9.05,9.18,9.05,9.16,17146042
23-Jan-25,9.07,9.10,9.02,9.05,10178761
22-Jan-25,9.12,9.14,9.06,9.07,10605244
21-Jan-25,9.10,9.16,9.09,9.10,13624993
20-Jan-25,9.16,9.20,9.08,9.09,15732093
17-Jan-25,9.25,9.28,9.07,9.14,17571137
16-Jan-25,9.39,9.40,9.30,9.31,11580226
15-Jan-25,9.29,9.39,9.27,9.39,13538133
14-Jan-25,9.26,9.35,9.21,9.25,12307354
13-Jan-25,9.35,9.37,9.16,9.20,13795457
10-Jan-25,9.33,9.37,9.30,9.35,9589696
09-Jan-25,9.42,9.44,9.29,9.33,11259176
08-Jan-25,9.44,9.47,9.34,9.42,14680522
07-Jan-25,9.37,9.53,9.33,9.44,23666448
06-Jan-25,9.33,9.37,9.30,9.37,12764060
03-Jan-25,9.28,9.37,9.27,9.31,10414760
02-Jan-25,9.36,9.36,9.25,9.26,13010502
30-Dec-24,9.39,9.48,9.34,9.37,14751768
27-Dec-24,9.13,9.33,9.13,9.33,16977841
26-Dec-24,9.02,9.13,9.02,9.10,17539407
23-Dec-24,8.95,9.05,8.93,8.99,18812218
20-Dec-24,8.90,9.05,8.86,8.86,52302918
19-Dec-24,8.90,8.97,8.76,8.85,20137580
18-Dec-24,9.00,9.04,8.85,8.90,20034182
17-Dec-24,9.10,9.11,8.95,8.98,20282891
16-Dec-24,9.15,9.19,9.08,9.10,15570730
13-Dec-24,9.00,9.18,8.99,9.08,20893255
12-Dec-24,9.03,9.09,8.96,8.98,18487941
11-Dec-24,9.07,9.13,9.01,9.02,15290614
10-Dec-24,9.17,9.21,9.04,9.05,18226620
09-Dec-24,9.31,9.32,9.10,9.10,19842073
06-Dec-24,9.10,9.25,9.08,9.24,20484826
05-Dec-24,9.19,9.20,9.01,9.05,22269985
04-Dec-24,9.30,9.32,9.15,9.18,16438287
03-Dec-24,9.29,9.36,9.26,9.29,19859619
02-Dec-24,9.34,9.35,9.22,9.26,20077786
29-Nov-24,9.32,9.39,9.31,9.38,18237803
28-Nov-24,9.35,9.43,9.30,9.30,13987139
27-Nov-24,9.52,9.56,9.28,9.35,21000177
26-Nov-24,9.66,9.69,9.40,9.44,20956535
25-Nov-24,9.35,9.65,9.32,9.65,24738809
22-Nov-24,9.23,9.35,9.21,9.35,18072273
21-Nov-24,9.25,9.27,9.20,9.20,16777133
19-Nov-24,9.23,9.30,9.19,9.24,17228366
18-Nov-24,9.14,9.26,9.14,9.20,19075125
14-Nov-24,9.10,9.20,9.09,9.14,20166032
13-Nov-24,9.20,9.24,9.03,9.08,20575781
12-Nov-24,9.29,9.32,9.18,9.18,16139711
11-Nov-24,9.36,9.40,9.27,9.27,15722696
08-Nov-24,9.25,9.39,9.25,9.32,21724506
07-Nov-24,9.31,9.32,9.21,9.22,17548223
06-Nov-24,9.31,9.36,9.26,9.28,19089573
05-Nov-24,9.33,9.35,9.27,9.31,17110396
04-Nov-24,9.44,9.47,9.19,9.27,39694985
01-Nov-24,9.56,9.56,9.42,9.42,16735645
31-Oct-24,9.71,9.79,9.60,9.65,16750323
30-Oct-24,9.60,9.73,9.58,9.71,14864322
29-Oct-24,9.62,9.70,9.53,9.58,18455203
28-Oct-24,9.50,9.67,9.49,9.64,14938774
25-Oct-24,9.35,9.53,9.34,9.51,18417368
24-Oct-24,9.55,9.56,9.30,9.32,24385560
23-Oct-24,9.69,9.70,9.55,9.55,15974878
22-Oct-24,9.72,9.73,9.68,9.68,13266963
21-Oct-24,9.78,9.80,9.71,9.72,18579581
18-Oct-24,9.72,9.80,9.71,9.78,15085230
17-Oct-24,9.75,9.78,9.70,9.71,13140880
16-Oct-24,9.77,9.80,9.74,9.76,14120930
15-Oct-24,9.80,9.82,9.75,9.76,15277794
14-Oct-24,9.77,9.80,9.76,9.77,17962189
11-Oct-24,9.78,9.81,9.76,9.77,13642515
10-Oct-24,9.82,9.85,9.75,9.77,12787188
09-Oct-24,9.86,9.87,9.81,9.82,14620316
08-Oct-24,9.90,9.93,9.85,9.86,12250428
07-Oct-24,9.95,9.97,9.87,9.90,14514421
04-Oct-24,9.91,9.94,9.87,9.90,12931060
03-Oct-24,9.98,10.03,9.90,9.91,12997508
02-Oct-24,9.80,10.11,9.80,10.01,43775278
01-Oct-24,9.84,9.85,9.70,9.74,28491988
30-Sep-24,10.00,10.00,9.93,9.93,22441210
27-Sep-24,9.98,10.00,9.96,9.99,14968070
26-Sep-24,9.98,10.00,9.97,9.98,12695331
25-Sep-24,9.99,10.00,9.98,9.98,11593479
24-Sep-24,10.02,10.03,9.99,9.99,13574265
23-Sep-24,10.05,10.07,9.99,10.01,17140354
20-Sep-24,10.00,10.09,9.96,10.09,27836159
19-Sep-24,10.01,10.02,9.99,10.00,9776230
18-Sep-24,10.01,10.02,9.99,10.01,10405005
17-Sep-24,10.02,10.02,9.99,10.00,15273569
*exoneração de responsabilidade e termos de uso