ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: MXRF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/07/20190,51%0,0611,7411,6911,6811,80897K1.886
16/07/20190,43%0,0511,6811,6011,6011,691M1.889
15/07/20190,52%0,0611,6311,5711,5511,661M2.922
12/07/20190,52%0,0611,5711,5211,5211,57813K1.514
11/07/2019-0,78%-0,0911,5111,5311,5011,59849K1.776
10/07/2019-0,09%-0,0111,6011,6511,4711,702M2.478
08/07/2019-0,17%-0,0211,6111,6311,5511,701M2.096
05/07/20191,39%0,1611,6311,4811,4711,69946K2.151
04/07/20190,79%0,0911,4711,3811,3711,491M1.826
03/07/20190,62%0,0711,3811,3211,3011,381M2.090
02/07/20190,35%0,0411,3111,3111,2911,381M2.422
01/07/2019-1,23%-0,1411,2711,3911,2611,572M3.543
28/06/20190,35%0,0411,4111,3611,3511,683M4.076
27/06/2019-2,07%-0,2411,3711,6011,1111,603M5.341
26/06/2019-4,29%-0,5211,6112,1411,5012,293M5.806
25/06/20190,83%0,1012,1312,0312,0312,14681K1.475
24/06/20190,42%0,0512,0311,9911,9912,051M1.544
21/06/2019-0,17%-0,0211,9811,9911,9611,991M1.538
19/06/20190,25%0,0312,0011,9711,9512,00474K1.350
18/06/2019-0,17%-0,0211,9711,9811,9512,00854K1.656
17/06/20190,00%0,0011,9911,9911,9212,00880K1.802
14/06/20191,52%0,1811,9911,8111,8111,99766K2.097
13/06/2019-0,17%-0,0211,8111,8311,7611,89831K1.181
12/06/20190,68%0,0811,8311,7811,7511,85869K1.148
11/06/20190,00%0,0011,7511,7511,7511,84763K1.241
10/06/20190,00%0,0011,7511,7411,6811,75588K1.156
07/06/20190,26%0,0311,7511,7511,6911,75841K1.209
06/06/20190,34%0,0411,7211,7011,6511,74741K1.114
05/06/2019-0,43%-0,0511,6811,7311,5911,74678K1.286
04/06/20190,86%0,1011,7311,6311,6311,74596K1.132
03/06/2019-0,43%-0,0511,6311,6111,5311,68727K1.506
31/05/20190,43%0,0511,6811,6311,6311,74778K1.279
30/05/20190,95%0,1111,6311,5211,4911,63457K1.017
29/05/20190,35%0,0411,5211,4811,4611,52506K1.070
28/05/20190,00%0,0011,4811,4811,4511,50521K1.525
27/05/20190,00%0,0011,4811,4811,4511,50486K1.184
24/05/20190,53%0,0611,4811,4211,4211,50345K1.208
23/05/2019-0,44%-0,0511,4211,4711,4211,49459K1.040
22/05/20190,26%0,0311,4711,4411,4011,47527K1.195
21/05/20190,18%0,0211,4411,4111,3611,44794K1.431
20/05/20190,18%0,0211,4211,4011,3911,44513K1.495
17/05/20190,97%0,1111,4011,3811,3611,44545K1.359
16/05/2019-0,88%-0,1011,2911,3911,2911,441M2.143
15/05/2019-0,78%-0,0911,3911,4511,3711,46758K3.005
14/05/20190,09%0,0111,4811,4711,4411,50511K963
13/05/20190,61%0,0711,4711,4211,4211,50409K1.155
10/05/20190,09%0,0111,4011,3911,3811,50603K1.089
09/05/2019-0,09%-0,0111,3911,4011,3111,44763K1.195
08/05/20190,18%0,0211,4011,3911,3711,43535K1.070
07/05/20190,00%0,0011,3811,3711,3111,39651K1.133
06/05/2019-0,09%-0,0111,3811,4011,3011,42800K1.343
03/05/20191,52%0,1711,3911,2211,2211,39757K1.416
02/05/2019-0,71%-0,0811,2211,2011,1911,24536K1.515
30/04/20190,09%0,0111,3011,3011,2711,30507K1.092
29/04/20190,00%0,0011,2911,2911,1711,30794K2.381
26/04/20190,53%0,0611,2911,2311,1911,29709K1.116
25/04/20190,99%0,1111,2311,2011,1611,23471K1.038
24/04/2019-0,63%-0,0711,1211,2011,1211,24661K1.284
23/04/20191,27%0,1411,1911,0611,0611,20747K1.174
22/04/20191,28%0,1411,0510,9310,9311,121M1.610
18/04/20190,55%0,0610,9110,8410,8010,91869K1.445
17/04/20190,09%0,0110,8510,8610,8010,911M1.827
16/04/2019-1,00%-0,1110,8410,9910,8111,002M2.216
15/04/2019-0,18%-0,0210,9510,9810,9511,051M2.341
12/04/20190,64%0,0710,9710,8910,7910,981M1.953
11/04/20190,00%0,0010,9010,9110,7810,981M1.352
10/04/2019-0,55%-0,0610,9010,9810,8110,991M2.210
09/04/2019-0,63%-0,0710,9611,0310,9111,061M1.845
08/04/2019-0,90%-0,1011,0311,1311,0311,181M1.965
05/04/2019-0,45%-0,0511,1311,1611,1011,181M1.899
04/04/20190,18%0,0211,1811,1711,1711,25703K1.314
03/04/2019-2,87%-0,3311,1611,2611,0811,40997K2.155
02/04/20190,35%0,0411,4911,4611,4511,50781K1.392
01/04/2019-1,38%-0,1611,4511,5011,3811,50990K1.599
29/03/20190,96%0,1111,6111,5011,5011,611M1.264
28/03/20190,00%0,0011,5011,5011,4511,50500K930
27/03/20190,26%0,0311,5011,4711,4711,50608K1.039
26/03/20190,26%0,0311,4711,4711,4511,49526K1.156
25/03/2019-0,52%-0,0611,4411,4711,4311,50701K1.439
22/03/20190,35%0,0411,5011,4711,4011,50665K1.182
21/03/20190,61%0,0711,4611,4011,3511,46620K1.348
20/03/2019-0,78%-0,0911,3911,4711,3711,48838K1.649
19/03/20190,09%0,0111,4811,4711,4211,49736K1.609
18/03/20190,44%0,0511,4711,4211,3811,471M2.315
15/03/20190,18%0,0211,4211,3511,3511,44841K1.547
14/03/20190,44%0,0511,4011,3711,2411,42980K1.325
13/03/20190,89%0,1011,3511,2711,2611,35818K1.090
12/03/2019-0,35%-0,0411,2511,2911,1911,29740K1.557
11/03/20190,62%0,0711,2911,2211,2011,29698K1.461
08/03/20190,45%0,0511,2211,1811,1411,25832K1.591
07/03/20190,99%0,1111,1711,0911,0811,18963K1.591
06/03/2019-0,45%-0,0511,0611,1211,0311,16452K1.153
01/03/2019-0,09%-0,0111,1111,2011,0911,25664K1.220
28/02/20190,54%0,0611,1211,0611,0311,14609K1.075
27/02/20191,00%0,1111,0611,0010,9711,09370K779
26/02/2019-0,82%-0,0910,9511,0810,9511,18768K1.278
25/02/20190,45%0,0511,0411,0811,0011,18671K1.281
22/02/20192,04%0,2210,9910,8510,8511,01475K1.142
21/02/2019-2,89%-0,3210,7711,0810,6311,271M1.512
20/02/2019-0,45%-0,0511,0911,1511,0011,29900K1.310
19/02/20191,55%0,1711,1410,9910,9911,18670K1.192


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br