Cotação atual, histórico e gráfico do papel: MXRF11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
11/10/2024 | 0,00% | 0,00 | 9,77 | 9,78 | 9,76 | 9,81 | 14M | 45.933 |
10/10/2024 | -0,51% | -0,05 | 9,77 | 9,82 | 9,75 | 9,85 | 13M | 38.299 |
09/10/2024 | -0,41% | -0,04 | 9,82 | 9,86 | 9,81 | 9,87 | 15M | 37.137 |
08/10/2024 | -0,40% | -0,04 | 9,86 | 9,90 | 9,85 | 9,93 | 12M | 41.098 |
07/10/2024 | 0,00% | 0,00 | 9,90 | 9,95 | 9,87 | 9,97 | 15M | 58.350 |
04/10/2024 | -0,10% | -0,01 | 9,90 | 9,91 | 9,87 | 9,94 | 13M | 53.330 |
03/10/2024 | -1,00% | -0,10 | 9,91 | 9,98 | 9,90 | 10,03 | 13M | 45.848 |
|
02/10/2024 | 2,77% | 0,27 | 10,01 | 9,80 | 9,80 | 10,11 | 44M | 37.979 |
01/10/2024 | -1,91% | -0,19 | 9,74 | 9,84 | 9,70 | 9,85 | 28M | 57.553 |
30/09/2024 | -0,60% | -0,06 | 9,93 | 10,00 | 9,93 | 10,00 | 22M | 58.093 |
27/09/2024 | 0,10% | 0,01 | 9,99 | 9,98 | 9,96 | 10,00 | 15M | 43.107 |
26/09/2024 | 0,00% | 0,00 | 9,98 | 9,98 | 9,97 | 10,00 | 13M | 46.724 |
25/09/2024 | -0,10% | -0,01 | 9,98 | 9,99 | 9,98 | 10,00 | 12M | 52.151 |
24/09/2024 | -0,20% | -0,02 | 9,99 | 10,02 | 9,99 | 10,03 | 14M | 47.715 |
23/09/2024 | -0,79% | -0,08 | 10,01 | 10,05 | 9,99 | 10,07 | 17M | 97.028 |
20/09/2024 | 0,90% | 0,09 | 10,09 | 10,00 | 9,96 | 10,09 | 28M | 52.279 |
19/09/2024 | -0,10% | -0,01 | 10,00 | 10,01 | 9,99 | 10,02 | 10M | 37.925 |
18/09/2024 | 0,10% | 0,01 | 10,01 | 10,01 | 9,99 | 10,02 | 10M | 56.073 |
17/09/2024 | -0,20% | -0,02 | 10,00 | 10,02 | 9,99 | 10,02 | 15M | 39.095 |
16/09/2024 | 0,20% | 0,02 | 10,02 | 10,01 | 9,99 | 10,02 | 14M | 64.466 |
13/09/2024 | -0,10% | -0,01 | 10,00 | 10,01 | 9,98 | 10,02 | 16M | 73.641 |
12/09/2024 | 0,10% | 0,01 | 10,01 | 10,01 | 9,99 | 10,02 | 13M | 34.842 |
11/09/2024 | 0,10% | 0,01 | 10,00 | 10,02 | 9,99 | 10,02 | 15M | 35.264 |
10/09/2024 | -0,30% | -0,03 | 9,99 | 10,02 | 9,99 | 10,02 | 14M | 52.274 |
09/09/2024 | 0,00% | 0,00 | 10,02 | 10,04 | 10,00 | 10,04 | 17M | 64.081 |
06/09/2024 | 0,20% | 0,02 | 10,02 | 10,03 | 10,01 | 10,03 | 13M | 51.434 |
05/09/2024 | 0,00% | 0,00 | 10,00 | 10,02 | 10,00 | 10,03 | 13M | 39.728 |
04/09/2024 | -0,10% | -0,01 | 10,00 | 10,01 | 9,99 | 10,02 | 17M | 48.878 |
03/09/2024 | -0,20% | -0,02 | 10,01 | 10,04 | 10,00 | 10,05 | 16M | 37.819 |
02/09/2024 | -1,08% | -0,11 | 10,03 | 9,99 | 9,95 | 10,05 | 23M | 62.966 |
30/08/2024 | 0,60% | 0,06 | 10,14 | 10,09 | 10,08 | 10,15 | 16M | 39.868 |
29/08/2024 | 0,40% | 0,04 | 10,08 | 10,07 | 10,05 | 10,09 | 10M | 28.309 |
28/08/2024 | -0,20% | -0,02 | 10,04 | 10,06 | 10,04 | 10,08 | 14M | 46.286 |
27/08/2024 | 0,20% | 0,02 | 10,06 | 10,06 | 10,05 | 10,08 | 13M | 38.726 |
26/08/2024 | -0,59% | -0,06 | 10,04 | 10,11 | 10,03 | 10,12 | 20M | 79.829 |
23/08/2024 | 0,50% | 0,05 | 10,10 | 10,06 | 10,05 | 10,12 | 16M | 42.217 |
22/08/2024 | 0,10% | 0,01 | 10,05 | 10,06 | 10,02 | 10,06 | 13M | 29.254 |
21/08/2024 | 0,00% | 0,00 | 10,04 | 10,05 | 10,04 | 10,07 | 12M | 33.665 |
20/08/2024 | 0,10% | 0,01 | 10,04 | 10,06 | 10,03 | 10,06 | 13M | 38.390 |
19/08/2024 | -0,30% | -0,03 | 10,03 | 10,06 | 10,02 | 10,07 | 19M | 55.958 |
16/08/2024 | 0,10% | 0,01 | 10,06 | 10,06 | 10,04 | 10,07 | 15M | 41.569 |
15/08/2024 | 0,30% | 0,03 | 10,05 | 10,03 | 10,01 | 10,05 | 14M | 53.487 |
14/08/2024 | 0,10% | 0,01 | 10,02 | 10,02 | 10,00 | 10,03 | 16M | 70.658 |
13/08/2024 | 0,00% | 0,00 | 10,01 | 10,02 | 10,00 | 10,03 | 11M | 46.272 |
12/08/2024 | 0,20% | 0,02 | 10,01 | 10,03 | 10,00 | 10,04 | 16M | 63.071 |
09/08/2024 | -0,10% | -0,01 | 9,99 | 10,02 | 9,99 | 10,04 | 14M | 43.160 |
08/08/2024 | -0,10% | -0,01 | 10,00 | 10,03 | 10,00 | 10,05 | 14M | 44.743 |
07/08/2024 | -0,10% | -0,01 | 10,01 | 10,00 | 9,99 | 10,03 | 18M | 67.624 |
06/08/2024 | -0,40% | -0,04 | 10,02 | 10,07 | 10,00 | 10,09 | 19M | 61.852 |
05/08/2024 | -0,30% | -0,03 | 10,06 | 10,09 | 10,04 | 10,10 | 15M | 41.767 |
02/08/2024 | 0,00% | 0,00 | 10,09 | 10,10 | 10,06 | 10,11 | 12M | 29.883 |
01/08/2024 | -0,98% | -0,10 | 10,09 | 10,11 | 10,03 | 10,13 | 17M | 36.347 |
31/07/2024 | 0,00% | 0,00 | 10,19 | 10,19 | 10,17 | 10,19 | 11M | 26.149 |
30/07/2024 | 1,60% | 0,16 | 10,19 | 10,12 | 10,10 | 10,19 | 14M | 31.114 |
29/07/2024 | -1,38% | -0,14 | 10,03 | 10,19 | 10,03 | 10,19 | 23M | 40.813 |
26/07/2024 | 0,20% | 0,02 | 10,17 | 10,17 | 10,16 | 10,18 | 8M | 25.226 |
25/07/2024 | -0,20% | -0,02 | 10,15 | 10,17 | 10,15 | 10,18 | 10M | 23.826 |
24/07/2024 | -0,20% | -0,02 | 10,17 | 10,19 | 10,16 | 10,19 | 9M | 20.527 |
23/07/2024 | 0,00% | 0,00 | 10,19 | 10,19 | 10,17 | 10,19 | 9M | 24.485 |
22/07/2024 | 0,10% | 0,01 | 10,19 | 10,20 | 10,17 | 10,21 | 12M | 39.510 |
19/07/2024 | 0,10% | 0,01 | 10,18 | 10,19 | 10,17 | 10,19 | 7M | 19.451 |
18/07/2024 | -0,20% | -0,02 | 10,17 | 10,19 | 10,17 | 10,20 | 9M | 22.074 |
17/07/2024 | -0,10% | -0,01 | 10,19 | 10,20 | 10,18 | 10,21 | 31M | 26.078 |
16/07/2024 | -0,10% | -0,01 | 10,20 | 10,22 | 10,18 | 10,23 | 12M | 27.105 |
15/07/2024 | 0,10% | 0,01 | 10,21 | 10,22 | 10,18 | 10,25 | 16M | 45.424 |
12/07/2024 | 0,10% | 0,01 | 10,20 | 10,20 | 10,17 | 10,22 | 10M | 31.295 |
11/07/2024 | 0,49% | 0,05 | 10,19 | 10,15 | 10,14 | 10,19 | 7M | 18.007 |
10/07/2024 | 0,00% | 0,00 | 10,14 | 10,15 | 10,12 | 10,17 | 12M | 22.978 |
09/07/2024 | -0,29% | -0,03 | 10,14 | 10,18 | 10,12 | 10,19 | 20M | 20.991 |
08/07/2024 | 0,10% | 0,01 | 10,17 | 10,18 | 10,16 | 10,20 | 9M | 35.542 |
05/07/2024 | 0,10% | 0,01 | 10,16 | 10,15 | 10,15 | 10,17 | 9M | 26.087 |
04/07/2024 | 0,40% | 0,04 | 10,15 | 10,12 | 10,07 | 10,15 | 8M | 20.845 |
03/07/2024 | 0,10% | 0,01 | 10,11 | 10,10 | 10,07 | 10,12 | 10M | 34.744 |
02/07/2024 | -0,10% | -0,01 | 10,10 | 10,12 | 10,09 | 10,13 | 10M | 35.830 |
01/07/2024 | -1,27% | -0,13 | 10,11 | 10,14 | 10,07 | 10,14 | 20M | 33.376 |
28/06/2024 | 0,49% | 0,05 | 10,24 | 10,22 | 10,20 | 10,25 | 11M | 33.083 |
27/06/2024 | 0,39% | 0,04 | 10,19 | 10,15 | 10,14 | 10,20 | 9M | 20.499 |
26/06/2024 | 0,00% | 0,00 | 10,15 | 10,15 | 10,10 | 10,15 | 11M | 29.796 |
25/06/2024 | -0,39% | -0,04 | 10,15 | 10,20 | 10,13 | 10,21 | 10M | 21.524 |
24/06/2024 | 0,59% | 0,06 | 10,19 | 10,15 | 10,13 | 10,20 | 11M | 51.303 |
21/06/2024 | 0,00% | 0,00 | 10,13 | 10,14 | 10,11 | 10,18 | 10M | 33.667 |
20/06/2024 | 0,20% | 0,02 | 10,13 | 10,06 | 10,06 | 10,15 | 9M | 26.952 |
19/06/2024 | -0,39% | -0,04 | 10,11 | 10,15 | 10,08 | 10,15 | 11M | 36.739 |
18/06/2024 | 0,00% | 0,00 | 10,15 | 10,15 | 10,12 | 10,17 | 10M | 33.722 |
17/06/2024 | -0,29% | -0,03 | 10,15 | 10,18 | 10,12 | 10,19 | 13M | 51.398 |
14/06/2024 | 0,30% | 0,03 | 10,18 | 10,14 | 10,13 | 10,18 | 9M | 38.098 |
13/06/2024 | 0,10% | 0,01 | 10,15 | 10,14 | 10,11 | 10,19 | 10M | 31.899 |
12/06/2024 | -0,20% | -0,02 | 10,14 | 10,18 | 10,10 | 10,19 | 11M | 33.794 |
11/06/2024 | -0,10% | -0,01 | 10,16 | 10,18 | 10,16 | 10,20 | 8M | 26.267 |
10/06/2024 | -0,20% | -0,02 | 10,17 | 10,19 | 10,17 | 10,21 | 12M | 38.689 |
07/06/2024 | -0,20% | -0,02 | 10,19 | 10,22 | 10,17 | 10,23 | 11M | 31.749 |
06/06/2024 | -0,10% | -0,01 | 10,21 | 10,23 | 10,20 | 10,24 | 10M | 25.035 |
05/06/2024 | 0,00% | 0,00 | 10,22 | 10,23 | 10,20 | 10,24 | 10M | 39.082 |
04/06/2024 | -0,39% | -0,04 | 10,22 | 10,27 | 10,22 | 10,28 | 10M | 30.778 |
03/06/2024 | -0,58% | -0,06 | 10,26 | 10,28 | 10,26 | 10,30 | 12M | 35.389 |
31/05/2024 | 0,00% | 0,00 | 10,32 | 10,32 | 10,31 | 10,33 | 12M | 32.161 |
29/05/2024 | 0,19% | 0,02 | 10,32 | 10,30 | 10,30 | 10,33 | 9M | 21.396 |
28/05/2024 | -0,19% | -0,02 | 10,30 | 10,32 | 10,30 | 10,34 | 10M | 34.004 |
27/05/2024 | -0,10% | -0,01 | 10,32 | 10,34 | 10,29 | 10,36 | 11M | 26.519 |
24/05/2024 | -0,39% | -0,04 | 10,33 | 10,38 | 10,33 | 10,39 | 9M | 39.953 |
23/05/2024 | 0,29% | 0,03 | 10,37 | 10,34 | 10,32 | 10,37 | 13M | 45.436 |
22/05/2024 | 0,10% | 0,01 | 10,34 | 10,33 | 10,32 | 10,36 | 9M | 35.888 |
21/05/2024 | -0,39% | -0,04 | 10,33 | 10,37 | 10,30 | 10,37 | 11M | 47.639 |
20/05/2024 | 0,10% | 0,01 | 10,37 | 10,36 | 10,31 | 10,38 | 14M | 39.780 |
17/05/2024 | 0,00% | 0,00 | 10,36 | 10,37 | 10,33 | 10,37 | 8M | 29.561 |
16/05/2024 | 0,97% | 0,10 | 10,36 | 10,29 | 10,28 | 10,37 | 18M | 41.583 |
15/05/2024 | 0,29% | 0,03 | 10,26 | 10,23 | 10,23 | 10,26 | 13M | 52.545 |
14/05/2024 | -0,20% | -0,02 | 10,23 | 10,27 | 10,23 | 10,30 | 10M | 21.100 |
13/05/2024 | -0,77% | -0,08 | 10,25 | 10,36 | 10,24 | 10,36 | 14M | 28.739 |
10/05/2024 | 0,00% | 0,00 | 10,33 | 10,35 | 10,33 | 10,36 | 8M | 18.209 |
09/05/2024 | 0,10% | 0,01 | 10,33 | 10,34 | 10,32 | 10,36 | 8M | 18.729 |
08/05/2024 | -0,10% | -0,01 | 10,32 | 10,34 | 10,30 | 10,36 | 8M | 25.010 |
07/05/2024 | 0,49% | 0,05 | 10,33 | 10,30 | 10,28 | 10,33 | 8M | 19.173 |
06/05/2024 | 0,59% | 0,06 | 10,28 | 10,23 | 10,23 | 10,29 | 11M | 31.310 |
03/05/2024 | -0,97% | -0,10 | 10,22 | 10,33 | 10,16 | 10,34 | 22M | 30.763 |
02/05/2024 | -1,05% | -0,11 | 10,32 | 10,35 | 10,28 | 10,36 | 12M | 51.074 |
30/04/2024 | 0,00% | 0,00 | 10,43 | 10,43 | 10,41 | 10,45 | 12M | 71.193 |
29/04/2024 | 0,68% | 0,07 | 10,43 | 10,37 | 10,30 | 10,43 | 13M | 27.581 |
26/04/2024 | -0,19% | -0,02 | 10,36 | 10,38 | 10,34 | 10,40 | 13M | 45.524 |
25/04/2024 | 0,58% | 0,06 | 10,38 | 10,33 | 10,32 | 10,39 | 11M | 31.363 |
24/04/2024 | -0,67% | -0,07 | 10,32 | 10,39 | 10,32 | 10,40 | 13M | 61.981 |
23/04/2024 | 0,00% | 0,00 | 10,39 | 10,39 | 10,35 | 10,40 | 10M | 32.051 |
22/04/2024 | 0,00% | 0,00 | 10,39 | 10,39 | 10,35 | 10,41 | 11M | 56.475 |
19/04/2024 | -0,10% | -0,01 | 10,39 | 10,40 | 10,38 | 10,44 | 8M | 37.062 |
18/04/2024 | 0,29% | 0,03 | 10,40 | 10,38 | 10,33 | 10,40 | 8M | 20.932 |
17/04/2024 | -0,38% | -0,04 | 10,37 | 10,42 | 10,36 | 10,44 | 9M | 30.602 |
16/04/2024 | -0,10% | -0,01 | 10,41 | 10,46 | 10,36 | 10,48 | 13M | 33.215 |
15/04/2024 | -0,67% | -0,07 | 10,42 | 10,50 | 10,38 | 10,51 | 14M | 49.206 |
12/04/2024 | 0,29% | 0,03 | 10,49 | 10,48 | 10,47 | 10,50 | 10M | 31.311 |
11/04/2024 | 0,00% | 0,00 | 10,46 | 10,46 | 10,45 | 10,49 | 9M | 19.440 |
10/04/2024 | -0,10% | -0,01 | 10,46 | 10,47 | 10,45 | 10,48 | 7M | 23.139 |
09/04/2024 | 0,00% | 0,00 | 10,47 | 10,47 | 10,45 | 10,48 | 7M | 23.549 |
08/04/2024 | 0,29% | 0,03 | 10,47 | 10,44 | 10,42 | 10,49 | 10M | 31.594 |
05/04/2024 | - | - | 10,44 | 10,42 | 10,41 | 10,44 | 8M | 27.516 |
Date,Open,High,Low,Close,Volume
11-Oct-24,9.78,9.81,9.76,9.77,13642515
10-Oct-24,9.82,9.85,9.75,9.77,12787188
09-Oct-24,9.86,9.87,9.81,9.82,14620316
08-Oct-24,9.90,9.93,9.85,9.86,12250428
07-Oct-24,9.95,9.97,9.87,9.90,14514421
04-Oct-24,9.91,9.94,9.87,9.90,12931060
03-Oct-24,9.98,10.03,9.90,9.91,12997508
02-Oct-24,9.80,10.11,9.80,10.01,43775278
01-Oct-24,9.84,9.85,9.70,9.74,28491988
30-Sep-24,10.00,10.00,9.93,9.93,22441210
27-Sep-24,9.98,10.00,9.96,9.99,14968070
26-Sep-24,9.98,10.00,9.97,9.98,12695331
25-Sep-24,9.99,10.00,9.98,9.98,11593479
24-Sep-24,10.02,10.03,9.99,9.99,13574265
23-Sep-24,10.05,10.07,9.99,10.01,17140354
20-Sep-24,10.00,10.09,9.96,10.09,27836159
19-Sep-24,10.01,10.02,9.99,10.00,9776230
18-Sep-24,10.01,10.02,9.99,10.01,10405005
17-Sep-24,10.02,10.02,9.99,10.00,15273569
16-Sep-24,10.01,10.02,9.99,10.02,14035969
13-Sep-24,10.01,10.02,9.98,10.00,16260986
12-Sep-24,10.01,10.02,9.99,10.01,12628203
11-Sep-24,10.02,10.02,9.99,10.00,15250291
10-Sep-24,10.02,10.02,9.99,9.99,14473118
09-Sep-24,10.04,10.04,10.00,10.02,16632682
06-Sep-24,10.03,10.03,10.01,10.02,13130201
05-Sep-24,10.02,10.03,10.00,10.00,13183505
04-Sep-24,10.01,10.02,9.99,10.00,17329538
03-Sep-24,10.04,10.05,10.00,10.01,16353511
02-Sep-24,9.99,10.05,9.95,10.03,22789796
30-Aug-24,10.09,10.15,10.08,10.14,15742900
29-Aug-24,10.07,10.09,10.05,10.08,9575162
28-Aug-24,10.06,10.08,10.04,10.04,13828936
27-Aug-24,10.06,10.08,10.05,10.06,13473233
26-Aug-24,10.11,10.12,10.03,10.04,19559277
23-Aug-24,10.06,10.12,10.05,10.10,15529719
22-Aug-24,10.06,10.06,10.02,10.05,13390093
21-Aug-24,10.05,10.07,10.04,10.04,11849955
20-Aug-24,10.06,10.06,10.03,10.04,13217334
19-Aug-24,10.06,10.07,10.02,10.03,18638834
16-Aug-24,10.06,10.07,10.04,10.06,15237302
15-Aug-24,10.03,10.05,10.01,10.05,14058562
14-Aug-24,10.02,10.03,10.00,10.02,15866173
13-Aug-24,10.02,10.03,10.00,10.01,10899694
12-Aug-24,10.03,10.04,10.00,10.01,16199071
09-Aug-24,10.02,10.04,9.99,9.99,13905929
08-Aug-24,10.03,10.05,10.00,10.00,13747979
07-Aug-24,10.00,10.03,9.99,10.01,18323742
06-Aug-24,10.07,10.09,10.00,10.02,18643353
05-Aug-24,10.09,10.10,10.04,10.06,14693961
02-Aug-24,10.10,10.11,10.06,10.09,12040683
01-Aug-24,10.11,10.13,10.03,10.09,16921140
31-Jul-24,10.19,10.19,10.17,10.19,11049132
30-Jul-24,10.12,10.19,10.10,10.19,14483958
29-Jul-24,10.19,10.19,10.03,10.03,23432134
26-Jul-24,10.17,10.18,10.16,10.17,7773293
25-Jul-24,10.17,10.18,10.15,10.15,10011545
24-Jul-24,10.19,10.19,10.16,10.17,8680411
23-Jul-24,10.19,10.19,10.17,10.19,9168468
22-Jul-24,10.20,10.21,10.17,10.19,12329792
19-Jul-24,10.19,10.19,10.17,10.18,7099536
18-Jul-24,10.19,10.20,10.17,10.17,9173496
17-Jul-24,10.20,10.21,10.18,10.19,30512368
16-Jul-24,10.22,10.23,10.18,10.20,12312932
15-Jul-24,10.22,10.25,10.18,10.21,16093211
12-Jul-24,10.20,10.22,10.17,10.20,10022739
11-Jul-24,10.15,10.19,10.14,10.19,7410956
10-Jul-24,10.15,10.17,10.12,10.14,11652425
09-Jul-24,10.18,10.19,10.12,10.14,20418509
08-Jul-24,10.18,10.20,10.16,10.17,9032130
05-Jul-24,10.15,10.17,10.15,10.16,9081027
04-Jul-24,10.12,10.15,10.07,10.15,8181589
03-Jul-24,10.10,10.12,10.07,10.11,9706545
02-Jul-24,10.12,10.13,10.09,10.10,10044802
01-Jul-24,10.14,10.14,10.07,10.11,20461024
28-Jun-24,10.22,10.25,10.20,10.24,10608684
27-Jun-24,10.15,10.20,10.14,10.19,9424229
26-Jun-24,10.15,10.15,10.10,10.15,10802809
25-Jun-24,10.20,10.21,10.13,10.15,9547599
24-Jun-24,10.15,10.20,10.13,10.19,11371908
21-Jun-24,10.14,10.18,10.11,10.13,10022780
20-Jun-24,10.06,10.15,10.06,10.13,9309845
19-Jun-24,10.15,10.15,10.08,10.11,10955376
18-Jun-24,10.15,10.17,10.12,10.15,9575305
17-Jun-24,10.18,10.19,10.12,10.15,12881409
14-Jun-24,10.14,10.18,10.13,10.18,9252065
13-Jun-24,10.14,10.19,10.11,10.15,9543286
12-Jun-24,10.18,10.19,10.10,10.14,11161570
11-Jun-24,10.18,10.20,10.16,10.16,7661944
10-Jun-24,10.19,10.21,10.17,10.17,11737624
07-Jun-24,10.22,10.23,10.17,10.19,11051192
06-Jun-24,10.23,10.24,10.20,10.21,10333808
05-Jun-24,10.23,10.24,10.20,10.22,10395863
04-Jun-24,10.27,10.28,10.22,10.22,10366320
03-Jun-24,10.28,10.30,10.26,10.26,11537417
31-May-24,10.32,10.33,10.31,10.32,12087362
29-May-24,10.30,10.33,10.30,10.32,9492953
28-May-24,10.32,10.34,10.30,10.30,9678275
27-May-24,10.34,10.36,10.29,10.32,10848172
24-May-24,10.38,10.39,10.33,10.33,9347330
23-May-24,10.34,10.37,10.32,10.37,12613961
22-May-24,10.33,10.36,10.32,10.34,9083909
21-May-24,10.37,10.37,10.30,10.33,11202204
20-May-24,10.36,10.38,10.31,10.37,14051773
17-May-24,10.37,10.37,10.33,10.36,8220251
16-May-24,10.29,10.37,10.28,10.36,17948577
15-May-24,10.23,10.26,10.23,10.26,12851400
14-May-24,10.27,10.30,10.23,10.23,10211337
13-May-24,10.36,10.36,10.24,10.25,14007189
10-May-24,10.35,10.36,10.33,10.33,8437589
09-May-24,10.34,10.36,10.32,10.33,7865642
08-May-24,10.34,10.36,10.30,10.32,8168797
07-May-24,10.30,10.33,10.28,10.33,8290335
06-May-24,10.23,10.29,10.23,10.28,11087418
03-May-24,10.33,10.34,10.16,10.22,21586035
02-May-24,10.35,10.36,10.28,10.32,12471316
30-Apr-24,10.43,10.45,10.41,10.43,11633391
29-Apr-24,10.37,10.43,10.30,10.43,13487511
26-Apr-24,10.38,10.40,10.34,10.36,12674440
25-Apr-24,10.33,10.39,10.32,10.38,11324137
24-Apr-24,10.39,10.40,10.32,10.32,12821874
23-Apr-24,10.39,10.40,10.35,10.39,10007528
22-Apr-24,10.39,10.41,10.35,10.39,10641727
19-Apr-24,10.40,10.44,10.38,10.39,7574266
18-Apr-24,10.38,10.40,10.33,10.40,7955052
17-Apr-24,10.42,10.44,10.36,10.37,8829501
16-Apr-24,10.46,10.48,10.36,10.41,12652450
15-Apr-24,10.50,10.51,10.38,10.42,13744467
12-Apr-24,10.48,10.50,10.47,10.49,10498661
11-Apr-24,10.46,10.49,10.45,10.46,8993218
10-Apr-24,10.47,10.48,10.45,10.46,7499108
09-Apr-24,10.47,10.48,10.45,10.47,7351831
08-Apr-24,10.44,10.49,10.42,10.47,10406494
05-Apr-24,10.42,10.44,10.41,10.44,7521331
*exoneração de responsabilidade e termos de uso