papéis
login
mais

Cotação atual, histórico e gráfico do papel: MXRF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: mxrf11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/07/20201,02%0,1110,9210,8610,8510,925M12.617
13/07/2020-1,01%-0,1110,8110,9210,8010,958M14.791
10/07/20200,09%0,0110,9210,9310,9110,945M7.092
09/07/20200,18%0,0210,9110,9010,9010,945M6.339
08/07/2020-0,55%-0,0610,8910,9510,8710,988M11.885
07/07/2020-0,27%-0,0310,9510,9810,9411,005M9.210
06/07/20200,00%0,0010,9810,9810,9411,016M8.664
03/07/20200,37%0,0410,9810,9510,9510,994M6.510
02/07/2020-0,27%-0,0310,9410,9710,9311,026M8.197
01/07/2020-0,18%-0,0210,9710,9810,9510,987M7.357
30/06/20200,64%0,0710,9910,9510,9511,018M7.169
29/06/2020-0,55%-0,0610,9210,9810,9210,997M7.617
26/06/20200,27%0,0310,9810,9710,9410,998M7.337
25/06/20201,01%0,1110,9510,8510,8510,967M6.268
24/06/20200,74%0,0810,8410,7710,7710,855M8.521
23/06/2020-0,46%-0,0510,7610,8110,7510,859M17.844
22/06/2020-0,83%-0,0910,8110,9010,7510,9410M23.704
19/06/2020-0,18%-0,0210,9010,9610,8610,978M35.387
18/06/2020-0,09%-0,0110,9210,9410,8910,977M14.468
17/06/2020-0,18%-0,0210,9310,9710,9110,986M10.039
16/06/20200,46%0,0510,9510,9010,9010,987M11.116
15/06/20200,28%0,0310,9010,8710,7110,925M14.277
12/06/2020-1,00%-0,1110,8710,9010,7010,988M14.789
10/06/20200,09%0,0110,9810,9910,9511,025M7.625
09/06/2020-0,09%-0,0110,9710,9810,9511,038M7.615
08/06/20200,27%0,0310,9810,9710,9410,9810M9.063
05/06/20200,00%0,0010,9510,9610,9110,986M8.086
04/06/20200,37%0,0410,9510,9210,9010,955M6.844
03/06/20200,37%0,0410,9110,9710,8910,987M7.938
02/06/20201,21%0,1310,8710,8010,7710,997M7.521
01/06/2020-0,83%-0,0910,7410,7810,7110,826M8.981
29/05/20200,19%0,0210,8310,8510,7910,976M8.784
28/05/20201,60%0,1710,8110,6410,6410,856M8.808
27/05/20200,76%0,0810,6410,5710,5010,695M6.230
26/05/20201,34%0,1410,5610,4610,4610,654M6.019
25/05/20201,76%0,1810,4210,2710,2710,455M6.219
22/05/20200,00%0,0010,2410,2010,2010,293M4.919
21/05/20200,20%0,0210,2410,2210,2010,334M5.153
20/05/20201,09%0,1110,2210,1110,0110,234M7.637
19/05/20200,50%0,0510,1110,0810,0710,114M7.786
18/05/20200,60%0,0610,0610,0410,0110,073M5.915
15/05/20200,30%0,0310,009,999,9610,034M10.464
14/05/2020-0,20%-0,029,9710,009,9310,044M8.257
13/05/2020-0,40%-0,049,9910,059,9110,095M11.223
12/05/20200,10%0,0110,0310,0210,0210,063M4.796
11/05/20200,20%0,0210,0210,0110,0010,073M4.698
08/05/20200,50%0,0510,009,989,9810,033M6.270
07/05/2020-0,20%-0,029,9510,029,9510,034M6.143
06/05/2020-0,10%-0,019,9710,009,9510,033M5.809
05/05/2020-0,10%-0,019,989,989,8810,004M5.008
04/05/2020-1,38%-0,149,9910,009,8110,026M11.427
30/04/20200,70%0,0710,1310,0810,0010,196M10.695
29/04/20200,60%0,0610,0610,039,9210,105M5.224
28/04/20200,50%0,0510,0010,009,9510,043M6.170
27/04/20202,58%0,259,959,809,809,995M8.035
24/04/2020-3,10%-0,319,7010,049,7010,067M12.201
23/04/20200,10%0,0110,0110,009,9810,084M6.220
22/04/2020-0,20%-0,0210,0010,049,9710,105M7.400
20/04/20200,00%0,0010,0210,0210,0010,073M5.522
17/04/20200,30%0,0310,0210,009,9110,084M11.446
16/04/2020-0,10%-0,019,9910,039,9810,144M10.102
15/04/2020-0,79%-0,0810,0010,009,9010,147M17.206
14/04/20203,49%0,3410,089,879,8510,165M7.816
13/04/20201,46%0,149,749,669,669,884M7.124
09/04/20201,05%0,109,609,559,509,673M4.895
08/04/20200,64%0,069,509,499,429,542M3.809
07/04/20202,16%0,209,449,459,429,593M9.175
06/04/20200,22%0,029,249,519,209,684M6.061
03/04/2020-5,24%-0,519,229,209,119,387M15.424
02/04/2020-3,66%-0,379,7310,109,6810,152M5.409
01/04/2020-0,59%-0,0610,1010,009,8510,122M4.711
31/03/2020-0,29%-0,0310,1610,2010,1510,502M5.384
30/03/20202,62%0,2610,1910,009,9910,242M4.598
27/03/20202,37%0,239,939,519,499,953M3.958
26/03/20205,21%0,489,709,409,289,894M4.941
25/03/20202,90%0,269,229,019,019,323M5.526
24/03/20205,04%0,438,968,908,849,073M7.059
23/03/2020-5,95%-0,548,539,068,409,063M5.372
20/03/20201,34%0,129,079,109,009,654M6.894
19/03/2020-4,79%-0,458,959,007,719,005M11.442
18/03/2020-5,24%-0,529,409,909,009,908M12.510
17/03/2020-0,30%-0,039,929,969,7310,256M9.103
16/03/2020-4,14%-0,439,9510,009,6010,106M8.966
13/03/20203,80%0,3810,3810,4310,0510,858M17.917
12/03/2020-8,68%-0,9510,0010,239,7910,237M13.044
11/03/2020-1,17%-0,1310,9511,0810,7311,186M8.107
10/03/20202,12%0,2311,0810,9910,9711,146M6.772
09/03/2020-2,95%-0,3310,8511,0810,7111,088M12.289
06/03/2020-0,18%-0,0211,1811,2111,1011,288M10.330
05/03/2020-0,88%-0,1011,2011,3511,2011,375M6.168
04/03/2020-0,09%-0,0111,3011,3211,2511,425M4.975
03/03/20201,34%0,1511,3111,1911,1811,324M5.388
02/03/2020-0,36%-0,0411,1611,2011,1511,237M7.077
28/02/20200,00%0,0011,2011,2011,1511,207M10.591
27/02/20200,36%0,0411,2011,2011,1811,264M5.458
26/02/2020-1,93%-0,2211,1611,2511,1311,285M6.114
21/02/20201,25%0,1411,3811,2411,2411,435M6.278
20/02/20200,54%0,0611,2411,2411,2011,324M5.374
19/02/2020-0,97%-0,1111,1811,2811,1011,3211M7.826
18/02/2020-0,62%-0,0711,2911,3611,2611,387M6.652
17/02/2020-1,13%-0,1311,3611,4911,3411,496M6.782
14/02/20200,26%0,0311,4911,4511,4511,495M6.337
13/02/20200,17%0,0211,4611,4011,4011,495M6.016
12/02/20200,53%0,0611,4411,3811,3811,486M3.909
11/02/20200,35%0,0411,3811,3411,3111,395M3.879
10/02/2020-0,35%-0,0411,3411,3911,3011,445M6.121
07/02/20200,53%0,0611,3811,3511,3211,454M8.822
06/02/2020-1,39%-0,1611,3211,4811,3111,596M12.050
05/02/20200,70%0,0811,4811,4011,4011,504M4.122
04/02/20200,80%0,0911,4011,3511,3211,476M15.418
03/02/2020-3,17%-0,3711,3111,6011,2111,648M7.701
31/01/20200,09%0,0111,6811,7011,6511,756M5.287
30/01/20200,43%0,0511,6711,6011,5111,676M4.806
29/01/2020-1,02%-0,1211,6211,6811,5211,757M6.654
28/01/2020-2,81%-0,3411,7412,0411,7012,119M10.214
27/01/20200,17%0,0212,0812,0511,9912,185M5.323
24/01/2020-2,27%-0,2812,0611,9611,9012,246M7.596
23/01/20201,65%0,2012,3412,1411,9112,358M7.386
22/01/2020-2,49%-0,3112,1412,3612,0112,448M7.133
21/01/2020-0,88%-0,1112,4512,5612,4012,646M6.549
20/01/2020-0,71%-0,0912,5612,6712,5512,706M22.523
17/01/2020-0,08%-0,0112,6512,6612,6512,744M5.149
16/01/20200,00%0,0012,6612,7012,6312,745M5.883
15/01/2020-0,24%-0,0312,6612,7112,6312,745M7.552
14/01/20200,55%0,0712,6912,6512,5212,726M6.872
13/01/20200,72%0,0912,6212,6112,6012,736M6.655
10/01/20200,64%0,0812,5312,5012,4712,708M6.518
09/01/2020-0,40%-0,0512,4512,5112,4012,9710M27.809
08/01/2020-3,40%-0,4412,5012,9412,3012,9415M31.186
07/01/2020-1,67%-0,2212,9413,2012,8013,2214M12.051
06/01/2020-4,29%-0,5913,1613,1513,0313,4926M30.111
03/01/2020-2,62%-0,3713,7513,9013,5814,077M9.720
02/01/20200,00%0,0014,1214,3013,9914,456M5.459
30/12/2019--14,1214,0214,0214,384M3.916


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br