Cotação atual, histórico e gráfico do papel: MXRF11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
19/01/2021 | 0,29% | 0,03 | 10,51 | 10,48 | 10,48 | 10,52 | 6M | 11.573 |
18/01/2021 | 0,00% | 0,00 | 10,48 | 10,48 | 10,46 | 10,50 | 7M | 13.160 |
15/01/2021 | 0,19% | 0,02 | 10,48 | 10,46 | 10,44 | 10,48 | 7M | 21.141 |
14/01/2021 | -0,10% | -0,01 | 10,46 | 10,47 | 10,45 | 10,47 | 5M | 9.427 |
13/01/2021 | 0,19% | 0,02 | 10,47 | 10,46 | 10,45 | 10,47 | 4M | 6.751 |
12/01/2021 | 0,00% | 0,00 | 10,45 | 10,46 | 10,43 | 10,47 | 5M | 8.695 |
11/01/2021 | -0,10% | -0,01 | 10,45 | 10,46 | 10,43 | 10,48 | 5M | 9.723 |
08/01/2021 | 0,00% | 0,00 | 10,46 | 10,46 | 10,45 | 10,48 | 6M | 10.340 |
07/01/2021 | 0,00% | 0,00 | 10,46 | 10,46 | 10,45 | 10,48 | 4M | 12.044 |
06/01/2021 | 0,10% | 0,01 | 10,46 | 10,46 | 10,40 | 10,49 | 7M | 13.292 |
05/01/2021 | -0,10% | -0,01 | 10,45 | 10,46 | 10,42 | 10,50 | 6M | 16.526 |
|
04/01/2021 | -0,29% | -0,03 | 10,46 | 10,46 | 10,40 | 10,48 | 10M | 20.788 |
30/12/2020 | 0,48% | 0,05 | 10,49 | 10,46 | 10,44 | 10,49 | 7M | 14.301 |
29/12/2020 | 0,87% | 0,09 | 10,44 | 10,40 | 10,39 | 10,47 | 6M | 12.744 |
28/12/2020 | -0,48% | -0,05 | 10,35 | 10,41 | 10,33 | 10,50 | 10M | 12.217 |
23/12/2020 | 1,17% | 0,12 | 10,40 | 10,31 | 10,30 | 10,43 | 7M | 8.964 |
22/12/2020 | 0,59% | 0,06 | 10,28 | 10,22 | 10,22 | 10,35 | 6M | 7.942 |
21/12/2020 | -0,10% | -0,01 | 10,22 | 10,20 | 10,16 | 10,24 | 8M | 16.965 |
18/12/2020 | -0,10% | -0,01 | 10,23 | 10,24 | 10,22 | 10,26 | 6M | 11.136 |
17/12/2020 | -0,10% | -0,01 | 10,24 | 10,27 | 10,20 | 10,27 | 7M | 12.484 |
16/12/2020 | 0,20% | 0,02 | 10,25 | 10,26 | 10,21 | 10,27 | 7M | 13.816 |
15/12/2020 | 0,39% | 0,04 | 10,23 | 10,19 | 10,19 | 10,26 | 8M | 16.915 |
14/12/2020 | -0,78% | -0,08 | 10,19 | 10,27 | 10,18 | 10,29 | 11M | 34.417 |
11/12/2020 | -0,19% | -0,02 | 10,27 | 10,27 | 10,23 | 10,31 | 7M | 13.397 |
10/12/2020 | -0,19% | -0,02 | 10,29 | 10,32 | 10,26 | 10,36 | 8M | 13.491 |
09/12/2020 | -0,58% | -0,06 | 10,31 | 10,37 | 10,29 | 10,39 | 8M | 14.924 |
08/12/2020 | -0,38% | -0,04 | 10,37 | 10,41 | 10,35 | 10,44 | 9M | 14.526 |
07/12/2020 | -0,48% | -0,05 | 10,41 | 10,46 | 10,39 | 10,47 | 10M | 18.247 |
04/12/2020 | 0,10% | 0,01 | 10,46 | 10,46 | 10,44 | 10,49 | 7M | 16.514 |
03/12/2020 | -0,10% | -0,01 | 10,45 | 10,47 | 10,43 | 10,49 | 8M | 14.990 |
02/12/2020 | -0,48% | -0,05 | 10,46 | 10,51 | 10,46 | 10,52 | 7M | 20.657 |
01/12/2020 | -0,66% | -0,07 | 10,51 | 10,52 | 10,49 | 10,53 | 7M | 16.121 |
30/11/2020 | 0,00% | 0,00 | 10,58 | 10,60 | 10,55 | 10,61 | 9M | 13.066 |
27/11/2020 | 0,28% | 0,03 | 10,58 | 10,55 | 10,55 | 10,60 | 6M | 10.254 |
26/11/2020 | 0,19% | 0,02 | 10,55 | 10,53 | 10,53 | 10,56 | 6M | 15.218 |
25/11/2020 | 0,19% | 0,02 | 10,53 | 10,51 | 10,51 | 10,56 | 7M | 13.159 |
24/11/2020 | -0,10% | -0,01 | 10,51 | 10,54 | 10,51 | 10,55 | 7M | 11.960 |
23/11/2020 | -0,19% | -0,02 | 10,52 | 10,56 | 10,50 | 10,57 | 8M | 9.768 |
20/11/2020 | -0,09% | -0,01 | 10,54 | 10,55 | 10,52 | 10,57 | 5M | 11.935 |
19/11/2020 | -0,09% | -0,01 | 10,55 | 10,58 | 10,54 | 10,58 | 4M | 8.245 |
18/11/2020 | 0,09% | 0,01 | 10,56 | 10,56 | 10,55 | 10,58 | 7M | 10.617 |
17/11/2020 | 0,29% | 0,03 | 10,55 | 10,52 | 10,52 | 10,58 | 7M | 12.390 |
16/11/2020 | 0,10% | 0,01 | 10,52 | 10,52 | 10,50 | 10,54 | 8M | 20.854 |
13/11/2020 | 0,38% | 0,04 | 10,51 | 10,48 | 10,48 | 10,53 | 4M | 7.837 |
12/11/2020 | -0,29% | -0,03 | 10,47 | 10,54 | 10,47 | 10,54 | 6M | 7.818 |
11/11/2020 | 0,19% | 0,02 | 10,50 | 10,49 | 10,48 | 10,53 | 6M | 9.525 |
10/11/2020 | 0,29% | 0,03 | 10,48 | 10,48 | 10,46 | 10,50 | 6M | 9.667 |
09/11/2020 | 0,10% | 0,01 | 10,45 | 10,46 | 10,45 | 10,52 | 7M | 11.356 |
06/11/2020 | 0,00% | 0,00 | 10,44 | 10,45 | 10,40 | 10,48 | 8M | 12.102 |
05/11/2020 | -0,10% | -0,01 | 10,44 | 10,48 | 10,40 | 10,50 | 6M | 8.733 |
04/11/2020 | 0,38% | 0,04 | 10,45 | 10,42 | 10,40 | 10,48 | 5M | 7.977 |
03/11/2020 | 0,00% | 0,00 | 10,41 | 10,40 | 10,39 | 10,45 | 6M | 10.574 |
30/10/2020 | -1,33% | -0,14 | 10,41 | 10,56 | 10,33 | 10,59 | 14M | 15.678 |
29/10/2020 | 1,05% | 0,11 | 10,55 | 10,47 | 10,37 | 10,55 | 12M | 11.970 |
28/10/2020 | -1,14% | -0,12 | 10,44 | 10,56 | 10,43 | 10,58 | 14M | 19.448 |
27/10/2020 | -0,19% | -0,02 | 10,56 | 10,58 | 10,56 | 10,63 | 8M | 10.916 |
26/10/2020 | -0,66% | -0,07 | 10,58 | 10,66 | 10,57 | 10,68 | 12M | 17.153 |
23/10/2020 | 0,00% | 0,00 | 10,65 | 10,66 | 10,61 | 10,68 | 8M | 14.331 |
22/10/2020 | 0,00% | 0,00 | 10,65 | 10,68 | 10,62 | 10,70 | 8M | 12.162 |
21/10/2020 | -0,28% | -0,03 | 10,65 | 10,69 | 10,64 | 10,70 | 8M | 18.464 |
20/10/2020 | 0,09% | 0,01 | 10,68 | 10,67 | 10,62 | 10,72 | 8M | 12.282 |
19/10/2020 | 0,57% | 0,06 | 10,67 | 10,70 | 10,63 | 10,70 | 7M | 13.125 |
16/10/2020 | -0,56% | -0,06 | 10,61 | 10,67 | 10,61 | 10,70 | 11M | 18.659 |
15/10/2020 | 0,47% | 0,05 | 10,67 | 10,65 | 10,63 | 10,68 | 9M | 17.551 |
14/10/2020 | -0,28% | -0,03 | 10,62 | 10,67 | 10,59 | 10,68 | 9M | 11.339 |
13/10/2020 | 0,28% | 0,03 | 10,65 | 10,64 | 10,62 | 10,68 | 11M | 16.875 |
09/10/2020 | 0,76% | 0,08 | 10,62 | 10,57 | 10,53 | 10,65 | 11M | 10.044 |
08/10/2020 | 0,29% | 0,03 | 10,54 | 10,56 | 10,51 | 10,59 | 9M | 9.855 |
07/10/2020 | 0,19% | 0,02 | 10,51 | 10,51 | 10,51 | 10,60 | 8M | 12.184 |
06/10/2020 | -0,57% | -0,06 | 10,49 | 10,60 | 10,49 | 10,72 | 15M | 15.926 |
05/10/2020 | 1,15% | 0,12 | 10,55 | 10,47 | 10,47 | 10,55 | 11M | 13.170 |
02/10/2020 | -1,32% | -0,14 | 10,43 | 10,44 | 10,41 | 10,52 | 35M | 29.173 |
01/10/2020 | -3,12% | -0,34 | 10,57 | 10,78 | 10,57 | 10,80 | 17M | 17.720 |
30/09/2020 | -0,37% | -0,04 | 10,91 | 10,95 | 10,90 | 10,99 | 8M | 12.242 |
29/09/2020 | 0,09% | 0,01 | 10,95 | 10,95 | 10,92 | 10,97 | 7M | 8.009 |
28/09/2020 | 0,64% | 0,07 | 10,94 | 10,90 | 10,90 | 10,96 | 7M | 8.241 |
25/09/2020 | -0,28% | -0,03 | 10,87 | 10,90 | 10,87 | 10,95 | 8M | 9.664 |
24/09/2020 | 0,74% | 0,08 | 10,90 | 10,84 | 10,84 | 10,90 | 5M | 6.745 |
23/09/2020 | 0,37% | 0,04 | 10,82 | 10,80 | 10,80 | 10,85 | 6M | 8.546 |
22/09/2020 | 0,56% | 0,06 | 10,78 | 10,73 | 10,73 | 10,79 | 4M | 7.150 |
21/09/2020 | -0,19% | -0,02 | 10,72 | 10,79 | 10,61 | 10,80 | 7M | 12.944 |
18/09/2020 | 0,19% | 0,02 | 10,74 | 10,78 | 10,72 | 10,82 | 8M | 11.811 |
17/09/2020 | 0,47% | 0,05 | 10,72 | 10,69 | 10,68 | 10,77 | 6M | 9.169 |
16/09/2020 | 0,76% | 0,08 | 10,67 | 10,60 | 10,60 | 10,67 | 6M | 14.060 |
15/09/2020 | 2,12% | 0,22 | 10,59 | 10,51 | 10,51 | 10,60 | 5M | 23.441 |
14/09/2020 | -1,33% | -0,14 | 10,37 | 10,53 | 10,20 | 10,57 | 9M | 17.972 |
11/09/2020 | -0,28% | -0,03 | 10,51 | 10,56 | 10,50 | 10,59 | 7M | 8.349 |
10/09/2020 | -0,19% | -0,02 | 10,54 | 10,57 | 10,52 | 10,58 | 7M | 10.445 |
09/09/2020 | -0,28% | -0,03 | 10,56 | 10,57 | 10,55 | 10,58 | 7M | 8.624 |
08/09/2020 | 0,38% | 0,04 | 10,59 | 10,56 | 10,56 | 10,60 | 6M | 8.398 |
04/09/2020 | -0,38% | -0,04 | 10,55 | 10,60 | 10,54 | 10,61 | 6M | 10.614 |
03/09/2020 | 0,28% | 0,03 | 10,59 | 10,60 | 10,58 | 10,63 | 5M | 6.482 |
02/09/2020 | 0,38% | 0,04 | 10,56 | 10,57 | 10,55 | 10,60 | 5M | 6.866 |
01/09/2020 | -1,41% | -0,15 | 10,52 | 10,60 | 10,52 | 10,65 | 7M | 10.149 |
31/08/2020 | 1,23% | 0,13 | 10,67 | 10,56 | 10,56 | 10,69 | 7M | 10.154 |
28/08/2020 | 1,15% | 0,12 | 10,54 | 10,46 | 10,44 | 10,54 | 8M | 10.171 |
27/08/2020 | 0,00% | 0,00 | 10,42 | 10,43 | 10,38 | 10,45 | 13M | 17.987 |
26/08/2020 | -0,29% | -0,03 | 10,42 | 10,43 | 10,41 | 10,47 | 11M | 19.202 |
25/08/2020 | -0,95% | -0,10 | 10,45 | 10,56 | 10,44 | 10,58 | 11M | 11.218 |
24/08/2020 | -0,19% | -0,02 | 10,55 | 10,58 | 10,55 | 10,64 | 8M | 9.916 |
21/08/2020 | 0,76% | 0,08 | 10,57 | 10,50 | 10,50 | 10,57 | 6M | 7.723 |
20/08/2020 | 0,87% | 0,09 | 10,49 | 10,42 | 10,42 | 10,49 | 7M | 7.014 |
19/08/2020 | -0,67% | -0,07 | 10,40 | 10,47 | 10,40 | 10,48 | 8M | 12.220 |
18/08/2020 | -0,10% | -0,01 | 10,47 | 10,50 | 10,45 | 10,51 | 8M | 15.493 |
17/08/2020 | 0,00% | 0,00 | 10,48 | 10,51 | 10,46 | 10,55 | 8M | 11.418 |
14/08/2020 | 0,00% | 0,00 | 10,48 | 10,50 | 10,48 | 10,53 | 7M | 12.460 |
13/08/2020 | 0,19% | 0,02 | 10,48 | 10,47 | 10,47 | 10,52 | 4M | 6.741 |
12/08/2020 | -0,19% | -0,02 | 10,46 | 10,50 | 10,45 | 10,56 | 6M | 7.911 |
11/08/2020 | -0,19% | -0,02 | 10,48 | 10,50 | 10,48 | 10,52 | 6M | 7.588 |
10/08/2020 | 0,86% | 0,09 | 10,50 | 10,46 | 10,45 | 10,53 | 7M | 8.431 |
07/08/2020 | 0,10% | 0,01 | 10,41 | 10,40 | 10,40 | 10,52 | 6M | 10.206 |
06/08/2020 | -2,35% | -0,25 | 10,40 | 10,64 | 10,39 | 10,64 | 9M | 14.541 |
05/08/2020 | 0,76% | 0,08 | 10,65 | 10,58 | 10,58 | 10,66 | 5M | 8.259 |
04/08/2020 | -2,22% | -0,24 | 10,57 | 10,40 | 10,35 | 10,64 | 9M | 13.057 |
03/08/2020 | -1,28% | -0,14 | 10,81 | 10,88 | 10,81 | 10,90 | 6M | 11.597 |
31/07/2020 | 0,00% | 0,00 | 10,95 | 10,97 | 10,94 | 10,99 | 7M | 8.654 |
30/07/2020 | 0,18% | 0,02 | 10,95 | 10,93 | 10,93 | 10,98 | 4M | 5.560 |
29/07/2020 | 0,28% | 0,03 | 10,93 | 10,90 | 10,89 | 10,93 | 5M | 6.856 |
28/07/2020 | -0,09% | -0,01 | 10,90 | 10,91 | 10,87 | 10,91 | 5M | 8.110 |
27/07/2020 | 0,18% | 0,02 | 10,91 | 10,90 | 10,88 | 10,92 | 5M | 8.451 |
24/07/2020 | 0,55% | 0,06 | 10,89 | 10,84 | 10,84 | 10,90 | 5M | 7.323 |
23/07/2020 | -0,46% | -0,05 | 10,83 | 10,89 | 10,82 | 10,91 | 6M | 12.721 |
22/07/2020 | -0,27% | -0,03 | 10,88 | 10,91 | 10,86 | 10,92 | 5M | 9.639 |
21/07/2020 | 0,37% | 0,04 | 10,91 | 10,86 | 10,84 | 10,91 | 6M | 12.700 |
20/07/2020 | -0,28% | -0,03 | 10,87 | 10,90 | 10,86 | 10,94 | 8M | 11.099 |
17/07/2020 | 0,00% | 0,00 | 10,90 | 10,90 | 10,85 | 10,94 | 7M | 14.476 |
16/07/2020 | -0,37% | -0,04 | 10,90 | 10,94 | 10,82 | 10,98 | 7M | 11.121 |
15/07/2020 | 0,18% | 0,02 | 10,94 | 10,94 | 10,91 | 11,00 | 6M | 12.358 |
14/07/2020 | 1,02% | 0,11 | 10,92 | 10,86 | 10,85 | 10,92 | 5M | 12.617 |
13/07/2020 | -1,01% | -0,11 | 10,81 | 10,92 | 10,80 | 10,95 | 8M | 14.791 |
10/07/2020 | 0,09% | 0,01 | 10,92 | 10,93 | 10,91 | 10,94 | 5M | 7.092 |
09/07/2020 | 0,18% | 0,02 | 10,91 | 10,90 | 10,90 | 10,94 | 5M | 6.339 |
08/07/2020 | -0,55% | -0,06 | 10,89 | 10,95 | 10,87 | 10,98 | 8M | 11.885 |
07/07/2020 | - | - | 10,95 | 10,98 | 10,94 | 11,00 | 5M | 9.210 |
Date,Open,High,Low,Close,Volume
19-Jan-21,10.48,10.52,10.48,10.51,6272846
18-Jan-21,10.48,10.50,10.46,10.48,6876024
15-Jan-21,10.46,10.48,10.44,10.48,6818430
14-Jan-21,10.47,10.47,10.45,10.46,4999205
13-Jan-21,10.46,10.47,10.45,10.47,4220879
12-Jan-21,10.46,10.47,10.43,10.45,5266807
11-Jan-21,10.46,10.48,10.43,10.45,5145046
08-Jan-21,10.46,10.48,10.45,10.46,5736448
07-Jan-21,10.46,10.48,10.45,10.46,4405570
06-Jan-21,10.46,10.49,10.40,10.46,6938879
05-Jan-21,10.46,10.50,10.42,10.45,6362483
04-Jan-21,10.46,10.48,10.40,10.46,9707311
30-Dec-20,10.46,10.49,10.44,10.49,6848619
29-Dec-20,10.40,10.47,10.39,10.44,6115339
28-Dec-20,10.41,10.50,10.33,10.35,10274115
23-Dec-20,10.31,10.43,10.30,10.40,6733218
22-Dec-20,10.22,10.35,10.22,10.28,6199912
21-Dec-20,10.20,10.24,10.16,10.22,8007115
18-Dec-20,10.24,10.26,10.22,10.23,5646699
17-Dec-20,10.27,10.27,10.20,10.24,7475807
16-Dec-20,10.26,10.27,10.21,10.25,6573416
15-Dec-20,10.19,10.26,10.19,10.23,8310614
14-Dec-20,10.27,10.29,10.18,10.19,11120379
11-Dec-20,10.27,10.31,10.23,10.27,6933549
10-Dec-20,10.32,10.36,10.26,10.29,8000219
09-Dec-20,10.37,10.39,10.29,10.31,8181042
08-Dec-20,10.41,10.44,10.35,10.37,8712975
07-Dec-20,10.46,10.47,10.39,10.41,9517013
04-Dec-20,10.46,10.49,10.44,10.46,7368105
03-Dec-20,10.47,10.49,10.43,10.45,7763397
02-Dec-20,10.51,10.52,10.46,10.46,7478518
01-Dec-20,10.52,10.53,10.49,10.51,6948248
30-Nov-20,10.60,10.61,10.55,10.58,8538085
27-Nov-20,10.55,10.60,10.55,10.58,5690252
26-Nov-20,10.53,10.56,10.53,10.55,5524147
25-Nov-20,10.51,10.56,10.51,10.53,7430477
24-Nov-20,10.54,10.55,10.51,10.51,6602011
23-Nov-20,10.56,10.57,10.50,10.52,7628313
20-Nov-20,10.55,10.57,10.52,10.54,5315280
19-Nov-20,10.58,10.58,10.54,10.55,4412305
18-Nov-20,10.56,10.58,10.55,10.56,6565154
17-Nov-20,10.52,10.58,10.52,10.55,6782632
16-Nov-20,10.52,10.54,10.50,10.52,8402222
13-Nov-20,10.48,10.53,10.48,10.51,4483148
12-Nov-20,10.54,10.54,10.47,10.47,5973128
11-Nov-20,10.49,10.53,10.48,10.50,5765578
10-Nov-20,10.48,10.50,10.46,10.48,6291951
09-Nov-20,10.46,10.52,10.45,10.45,7424923
06-Nov-20,10.45,10.48,10.40,10.44,7619997
05-Nov-20,10.48,10.50,10.40,10.44,6092979
04-Nov-20,10.42,10.48,10.40,10.45,4578689
03-Nov-20,10.40,10.45,10.39,10.41,6350229
30-Oct-20,10.56,10.59,10.33,10.41,13869863
29-Oct-20,10.47,10.55,10.37,10.55,11767903
28-Oct-20,10.56,10.58,10.43,10.44,14021874
27-Oct-20,10.58,10.63,10.56,10.56,8320409
26-Oct-20,10.66,10.68,10.57,10.58,11617991
23-Oct-20,10.66,10.68,10.61,10.65,8261329
22-Oct-20,10.68,10.70,10.62,10.65,8344342
21-Oct-20,10.69,10.70,10.64,10.65,8280602
20-Oct-20,10.67,10.72,10.62,10.68,8349698
19-Oct-20,10.70,10.70,10.63,10.67,6806300
16-Oct-20,10.67,10.70,10.61,10.61,11025203
15-Oct-20,10.65,10.68,10.63,10.67,9138151
14-Oct-20,10.67,10.68,10.59,10.62,8870348
13-Oct-20,10.64,10.68,10.62,10.65,10761245
09-Oct-20,10.57,10.65,10.53,10.62,10553279
08-Oct-20,10.56,10.59,10.51,10.54,8669182
07-Oct-20,10.51,10.60,10.51,10.51,8038085
06-Oct-20,10.60,10.72,10.49,10.49,14853122
05-Oct-20,10.47,10.55,10.47,10.55,11437856
02-Oct-20,10.44,10.52,10.41,10.43,34746786
01-Oct-20,10.78,10.80,10.57,10.57,17113968
30-Sep-20,10.95,10.99,10.90,10.91,7918703
29-Sep-20,10.95,10.97,10.92,10.95,6878870
28-Sep-20,10.90,10.96,10.90,10.94,6997277
25-Sep-20,10.90,10.95,10.87,10.87,7655325
24-Sep-20,10.84,10.90,10.84,10.90,5292810
23-Sep-20,10.80,10.85,10.80,10.82,5958229
22-Sep-20,10.73,10.79,10.73,10.78,4228863
21-Sep-20,10.79,10.80,10.61,10.72,7457707
18-Sep-20,10.78,10.82,10.72,10.74,7586306
17-Sep-20,10.69,10.77,10.68,10.72,6385409
16-Sep-20,10.60,10.67,10.60,10.67,5827329
15-Sep-20,10.51,10.60,10.51,10.59,5107020
14-Sep-20,10.53,10.57,10.20,10.37,8935550
11-Sep-20,10.56,10.59,10.50,10.51,7001248
10-Sep-20,10.57,10.58,10.52,10.54,7229329
09-Sep-20,10.57,10.58,10.55,10.56,6791300
08-Sep-20,10.56,10.60,10.56,10.59,5542462
04-Sep-20,10.60,10.61,10.54,10.55,5603123
03-Sep-20,10.60,10.63,10.58,10.59,4698423
02-Sep-20,10.57,10.60,10.55,10.56,4810424
01-Sep-20,10.60,10.65,10.52,10.52,6677365
31-Aug-20,10.56,10.69,10.56,10.67,6835640
28-Aug-20,10.46,10.54,10.44,10.54,8129531
27-Aug-20,10.43,10.45,10.38,10.42,12523373
26-Aug-20,10.43,10.47,10.41,10.42,10841935
25-Aug-20,10.56,10.58,10.44,10.45,10869217
24-Aug-20,10.58,10.64,10.55,10.55,7754965
21-Aug-20,10.50,10.57,10.50,10.57,5728661
20-Aug-20,10.42,10.49,10.42,10.49,6534916
19-Aug-20,10.47,10.48,10.40,10.40,8188851
18-Aug-20,10.50,10.51,10.45,10.47,7988183
17-Aug-20,10.51,10.55,10.46,10.48,8376328
14-Aug-20,10.50,10.53,10.48,10.48,6862374
13-Aug-20,10.47,10.52,10.47,10.48,4160059
12-Aug-20,10.50,10.56,10.45,10.46,6459388
11-Aug-20,10.50,10.52,10.48,10.48,6052627
10-Aug-20,10.46,10.53,10.45,10.50,7049415
07-Aug-20,10.40,10.52,10.40,10.41,5711152
06-Aug-20,10.64,10.64,10.39,10.40,9168367
05-Aug-20,10.58,10.66,10.58,10.65,5111715
04-Aug-20,10.40,10.64,10.35,10.57,9032746
03-Aug-20,10.88,10.90,10.81,10.81,6132836
31-Jul-20,10.97,10.99,10.94,10.95,7124478
30-Jul-20,10.93,10.98,10.93,10.95,4397133
29-Jul-20,10.90,10.93,10.89,10.93,5279733
28-Jul-20,10.91,10.91,10.87,10.90,5173005
27-Jul-20,10.90,10.92,10.88,10.91,5058788
24-Jul-20,10.84,10.90,10.84,10.89,4525750
23-Jul-20,10.89,10.91,10.82,10.83,5693960
22-Jul-20,10.91,10.92,10.86,10.88,4643156
21-Jul-20,10.86,10.91,10.84,10.91,5770260
20-Jul-20,10.90,10.94,10.86,10.87,7798617
17-Jul-20,10.90,10.94,10.85,10.90,6840750
16-Jul-20,10.94,10.98,10.82,10.90,6703546
15-Jul-20,10.94,11.00,10.91,10.94,6425414
14-Jul-20,10.86,10.92,10.85,10.92,5085184
13-Jul-20,10.92,10.95,10.80,10.81,8408758
10-Jul-20,10.93,10.94,10.91,10.92,4559499
09-Jul-20,10.90,10.94,10.90,10.91,5337621
08-Jul-20,10.95,10.98,10.87,10.89,8107274
07-Jul-20,10.98,11.00,10.94,10.95,5343307
*exoneração de responsabilidade e termos de uso