Cotação atual, histórico e gráfico do papel: MYPK12
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 20/05/2019 | 0,00% | 0,00 | 8,74 | 8,74 | 8,74 | 8,74 | 874 | 1 |
| 17/05/2019 | 16,53% | 1,24 | 8,74 | 8,00 | 8,00 | 8,74 | 21K | 6 |
| 16/05/2019 | 7,30% | 0,51 | 7,50 | 7,50 | 7,50 | 7,50 | 5K | 4 |
| 22/04/2019 | -0,14% | -0,01 | 6,99 | 6,99 | 6,99 | 6,99 | 2K | 3 |
| 17/04/2019 | 0,57% | 0,04 | 7,00 | 7,00 | 7,00 | 7,00 | 700 | 1 |
| 16/04/2019 | 2,20% | 0,15 | 6,96 | 7,02 | 6,95 | 7,02 | 13K | 9 |
| 15/04/2019 | -7,09% | -0,52 | 6,81 | 6,95 | 6,81 | 6,95 | 2K | 3 |
| 12/04/2019 | -1,35% | -0,10 | 7,33 | 7,34 | 7,33 | 7,34 | 3K | 3 |
| 10/04/2019 | -3,38% | -0,26 | 7,43 | 7,43 | 7,43 | 7,43 | 6K | 1 |
| 09/04/2019 | -0,90% | -0,07 | 7,69 | 7,80 | 7,40 | 7,80 | 3K | 4 |
| 08/04/2019 | -6,51% | -0,54 | 7,76 | 8,39 | 7,76 | 8,39 | 2K | 3 |
| 05/04/2019 | 3,75% | 0,30 | 8,30 | 8,10 | 8,00 | 8,30 | 608K | 24 |
| 04/04/2019 | -3,03% | -0,25 | 8,00 | 8,00 | 8,00 | 8,00 | 8K | 4 |
| 03/04/2019 | -0,60% | -0,05 | 8,25 | 8,25 | 8,25 | 8,25 | 2K | 3 |
| 02/04/2019 | 0,61% | 0,05 | 8,30 | 8,80 | 8,30 | 8,80 | 3K | 2 |
| 01/04/2019 | 12,40% | 0,91 | 8,25 | 7,61 | 7,41 | 8,40 | 514K | 28 |
| 29/03/2019 | -2,26% | -0,17 | 7,34 | 7,34 | 7,34 | 7,34 | 1K | 2 |
| 28/03/2019 | -2,47% | -0,19 | 7,51 | 7,75 | 7,33 | 7,75 | 11K | 9 |
| 27/03/2019 | -11,49% | -1,00 | 7,70 | 8,20 | 7,70 | 8,20 | 8K | 10 |
| 26/03/2019 | -3,33% | -0,30 | 8,70 | 8,70 | 8,70 | 8,70 | 3K | 1 |
| 25/03/2019 | -2,70% | -0,25 | 9,00 | 9,00 | 9,00 | 9,00 | 900 | 1 |
| 22/03/2019 | -8,42% | -0,85 | 9,25 | 9,25 | 9,25 | 9,25 | 10K | 3 |
| 19/03/2019 | 6,88% | 0,65 | 10,10 | 10,00 | 10,00 | 10,10 | 2K | 2 |
| 18/03/2019 | 3,17% | 0,29 | 9,45 | 9,45 | 9,45 | 9,45 | 5K | 1 |
| 13/03/2019 | 2,00% | 0,18 | 9,16 | 9,15 | 9,15 | 9,16 | 5K | 3 |
| 12/03/2019 | 2,98% | 0,26 | 8,98 | 9,57 | 8,98 | 9,57 | 5K | 4 |
| 11/03/2019 | 3,69% | 0,31 | 8,72 | 8,99 | 8,72 | 8,99 | 22K | 5 |
| 01/03/2019 | 2,44% | 0,20 | 8,41 | 8,41 | 8,41 | 8,41 | 841 | 1 |
| 28/02/2019 | 0,00% | 0,00 | 8,21 | 8,21 | 8,21 | 8,21 | 821 | 1 |
| 26/02/2019 | -6,60% | -0,58 | 8,21 | 8,21 | 8,21 | 8,21 | 2K | 1 |
| 22/02/2019 | 3,41% | 0,29 | 8,79 | 8,79 | 8,79 | 8,79 | 3K | 2 |
| 21/02/2019 | -3,41% | -0,30 | 8,50 | 8,50 | 8,50 | 8,50 | 7K | 1 |
| 19/02/2019 | 0,00% | 0,00 | 8,80 | 8,80 | 8,80 | 8,80 | 880 | 1 |
| 18/02/2019 | 4,76% | 0,40 | 8,80 | 8,80 | 8,80 | 8,80 | 880 | 1 |
| 14/02/2019 | -2,33% | -0,20 | 8,40 | 8,40 | 8,40 | 8,40 | 840 | 1 |
| 13/02/2019 | -4,44% | -0,40 | 8,60 | 8,60 | 8,40 | 8,60 | 222K | 10 |
| 07/02/2019 | -5,26% | -0,50 | 9,00 | 9,50 | 9,00 | 9,50 | 2K | 2 |
| 06/02/2019 | 0,00% | 0,00 | 9,50 | 9,50 | 9,50 | 9,50 | 10K | 1 |
| 05/02/2019 | -0,11% | -0,01 | 9,50 | 9,50 | 9,50 | 9,50 | 3K | 1 |
| 04/02/2019 | 0,11% | 0,01 | 9,51 | 9,51 | 9,51 | 9,51 | 2K | 2 |
| 01/02/2019 | 1,06% | 0,10 | 9,50 | 9,00 | 9,00 | 10,34 | 6K | 6 |
| 31/01/2019 | -6,00% | -0,60 | 9,40 | 9,50 | 9,40 | 9,50 | 9K | 6 |
| 30/01/2019 | 7,99% | 0,74 | 10,00 | 9,50 | 9,50 | 10,00 | 10K | 7 |
| 29/01/2019 | 2,66% | 0,24 | 9,26 | 8,76 | 8,76 | 9,50 | 485K | 51 |
| 23/01/2019 | 0,22% | 0,02 | 9,02 | 9,50 | 9,02 | 9,70 | 6K | 6 |
| 21/01/2019 | 5,26% | 0,45 | 9,00 | 9,00 | 9,00 | 9,00 | 900 | 1 |
| 18/01/2019 | -19,34% | -2,05 | 8,55 | 10,00 | 8,55 | 10,00 | 2K | 2 |
| 16/01/2019 | 0,00% | 0,00 | 10,60 | 10,60 | 10,60 | 10,60 | 33K | 1 |
| 15/01/2019 | -3,20% | -0,35 | 10,60 | 10,60 | 10,60 | 10,60 | 198K | 5 |
| 11/01/2019 | 8,96% | 0,90 | 10,95 | 10,95 | 10,95 | 10,95 | 1K | 1 |
| 10/01/2019 | 0,00% | 0,00 | 10,05 | 10,05 | 10,05 | 10,05 | 16K | 1 |
| 09/01/2019 | 0,20% | 0,02 | 10,05 | 10,05 | 10,05 | 10,05 | 1K | 1 |
| 07/01/2019 | -1,18% | -0,12 | 10,03 | 11,00 | 10,03 | 11,06 | 34K | 26 |
| 04/01/2019 | -0,49% | -0,05 | 10,15 | 10,15 | 10,15 | 10,15 | 1K | 1 |
| 03/01/2019 | 1,90% | 0,19 | 10,20 | 10,20 | 10,20 | 10,20 | 1K | 1 |
| 02/01/2019 | 5,93% | 0,56 | 10,01 | 9,41 | 9,41 | 10,02 | 53K | 9 |
| 28/12/2018 | 2,16% | 0,20 | 9,45 | 9,25 | 9,25 | 9,45 | 2K | 2 |
| 26/12/2018 | 1,54% | 0,14 | 9,25 | 9,25 | 9,25 | 9,25 | 925 | 1 |
| 20/12/2018 | 0,33% | 0,03 | 9,11 | 9,11 | 9,11 | 9,11 | 2K | 2 |
| 18/12/2018 | -5,91% | -0,57 | 9,08 | 10,50 | 9,08 | 10,50 | 6K | 2 |
| 14/12/2018 | -3,98% | -0,40 | 9,65 | 9,65 | 9,65 | 9,65 | 5K | 4 |
| 12/12/2018 | 0,00% | 0,00 | 10,05 | 10,05 | 10,05 | 10,05 | 1K | 1 |
| 10/12/2018 | -4,38% | -0,46 | 10,05 | 10,51 | 10,05 | 10,51 | 6K | 3 |
| 06/12/2018 | -6,16% | -0,69 | 10,51 | 10,51 | 10,51 | 10,51 | 1K | 1 |
| 05/12/2018 | 1,82% | 0,20 | 11,20 | 11,20 | 11,20 | 11,20 | 6K | 3 |
| 04/12/2018 | -5,17% | -0,60 | 11,00 | 11,60 | 11,00 | 11,60 | 56K | 29 |
| 03/12/2018 | 0,00% | 0,00 | 11,60 | 11,60 | 11,60 | 11,60 | 68K | 31 |
| 30/11/2018 | 3,57% | 0,40 | 11,60 | 10,61 | 10,50 | 11,60 | 21K | 13 |
| 28/11/2018 | 6,67% | 0,70 | 11,20 | 10,51 | 10,51 | 11,20 | 45K | 3 |
| 27/11/2018 | 5,00% | 0,50 | 10,50 | 11,00 | 10,50 | 11,30 | 873K | 11 |
| 26/11/2018 | -1,96% | -0,20 | 10,00 | 10,00 | 10,00 | 10,00 | 11K | 6 |
| 16/11/2018 | 6,25% | 0,60 | 10,20 | 10,20 | 10,20 | 10,20 | 4K | 3 |
| 13/11/2018 | 7,14% | 0,64 | 9,60 | 9,60 | 9,60 | 9,60 | 2K | 2 |
| 12/11/2018 | 7,18% | 0,60 | 8,96 | 8,70 | 8,70 | 8,96 | 5K | 4 |
| 09/11/2018 | 2,08% | 0,17 | 8,36 | 8,36 | 8,36 | 8,36 | 3K | 2 |
| 07/11/2018 | 7,76% | 0,59 | 8,19 | 8,00 | 8,00 | 8,40 | 16K | 13 |
| 06/11/2018 | 3,83% | 0,28 | 7,60 | 7,90 | 7,60 | 8,10 | 29K | 25 |
| 05/11/2018 | 0,83% | 0,06 | 7,32 | 7,34 | 7,30 | 7,34 | 30K | 23 |
| 01/11/2018 | 0,83% | 0,06 | 7,26 | 7,50 | 7,26 | 7,50 | 4K | 3 |
| 31/10/2018 | 0,00% | 0,00 | 7,20 | 7,20 | 7,20 | 7,20 | 4K | 3 |
| 30/10/2018 | -10,00% | -0,80 | 7,20 | 7,50 | 7,00 | 7,50 | 63K | 17 |
| 29/10/2018 | -0,12% | -0,01 | 8,00 | 8,01 | 8,00 | 8,09 | 6K | 4 |
| 26/10/2018 | -1,72% | -0,14 | 8,01 | 8,01 | 8,01 | 8,01 | 801 | 1 |
| 23/10/2018 | 1,62% | 0,13 | 8,15 | 8,15 | 8,15 | 8,15 | 2K | 2 |
| 22/10/2018 | -5,76% | -0,49 | 8,02 | 8,02 | 8,02 | 8,02 | 802 | 1 |
| 19/10/2018 | 0,12% | 0,01 | 8,51 | 8,51 | 8,51 | 8,51 | 851 | 1 |
| 18/10/2018 | -4,49% | -0,40 | 8,50 | 8,50 | 8,50 | 8,50 | 850 | 1 |
| 17/10/2018 | 3,49% | 0,30 | 8,90 | 8,62 | 8,62 | 8,90 | 300K | 8 |
| 16/10/2018 | -9,38% | -0,89 | 8,60 | 9,10 | 8,20 | 9,10 | 319K | 38 |
| 11/10/2018 | 0,00% | 0,00 | 9,49 | 9,49 | 9,49 | 9,49 | 949 | 1 |
| 10/10/2018 | 5,44% | 0,49 | 9,49 | 9,49 | 9,49 | 9,49 | 2K | 2 |
| 09/10/2018 | 0,00% | 0,00 | 9,00 | 9,05 | 9,00 | 9,05 | 4K | 2 |
| 08/10/2018 | -1,21% | -0,11 | 9,00 | 9,00 | 9,00 | 9,00 | 900 | 1 |
| 03/10/2018 | 1,45% | 0,13 | 9,11 | 9,11 | 9,11 | 9,11 | 4K | 1 |
| 02/10/2018 | -0,11% | -0,01 | 8,98 | 9,00 | 8,50 | 9,00 | 400K | 14 |
| 01/10/2018 | 8,31% | 0,69 | 8,99 | 8,99 | 8,99 | 8,99 | 3K | 3 |
| 28/09/2018 | 0,00% | 0,00 | 8,30 | 8,30 | 8,30 | 8,30 | 5K | 6 |
| 26/09/2018 | 0,00% | 0,00 | 8,30 | 8,30 | 8,30 | 8,30 | 830 | 1 |
| 25/09/2018 | 0,00% | 0,00 | 8,30 | 8,30 | 8,30 | 8,30 | 830 | 1 |
| 24/09/2018 | -9,68% | -0,89 | 8,30 | 8,30 | 8,30 | 8,30 | 830 | 1 |
| 19/09/2018 | 0,00% | 0,00 | 9,19 | 9,19 | 9,19 | 9,19 | 3K | 1 |
| 18/09/2018 | 0,00% | 0,00 | 9,19 | 9,19 | 9,19 | 9,19 | 21K | 1 |
| 17/09/2018 | -0,22% | -0,02 | 9,19 | 9,19 | 9,19 | 9,19 | 2K | 1 |
| 13/09/2018 | -1,39% | -0,13 | 9,21 | 9,21 | 9,21 | 9,21 | 921 | 1 |
| 12/09/2018 | -6,13% | -0,61 | 9,34 | 9,35 | 9,34 | 9,35 | 21K | 2 |
| 10/09/2018 | -4,42% | -0,46 | 9,95 | 9,60 | 9,60 | 9,95 | 11K | 3 |
| 06/09/2018 | -0,38% | -0,04 | 10,41 | 10,41 | 10,41 | 10,41 | 1K | 1 |
| 04/09/2018 | -8,97% | -1,03 | 10,45 | 10,50 | 10,20 | 10,50 | 8K | 8 |
| 31/08/2018 | -0,17% | -0,02 | 11,48 | 11,48 | 11,48 | 11,48 | 3K | 2 |
| 29/08/2018 | 1,05% | 0,12 | 11,50 | 11,50 | 11,50 | 11,50 | 17K | 4 |
| 21/08/2018 | 14,72% | 1,46 | 11,38 | 11,38 | 11,38 | 11,38 | 3K | 2 |
| 17/08/2018 | -0,90% | -0,09 | 9,92 | 9,92 | 9,92 | 9,92 | 6K | 2 |
| 14/08/2018 | -9,00% | -0,99 | 10,01 | 10,01 | 10,01 | 10,01 | 1K | 1 |
| 09/08/2018 | 10,00% | 1,00 | 11,00 | 10,53 | 10,53 | 11,00 | 16K | 2 |
| 08/08/2018 | -8,26% | -0,90 | 10,00 | 10,60 | 10,00 | 10,60 | 2K | 2 |
| 06/08/2018 | -3,96% | -0,45 | 10,90 | 11,00 | 10,90 | 11,00 | 12K | 2 |
| 03/08/2018 | -1,99% | -0,23 | 11,35 | 11,39 | 11,00 | 11,39 | 10K | 8 |
| 02/08/2018 | 5,27% | 0,58 | 11,58 | 11,58 | 11,58 | 11,58 | 1K | 1 |
| 01/08/2018 | -8,33% | -1,00 | 11,00 | 11,00 | 11,00 | 11,00 | 1K | 1 |
| 30/07/2018 | 3,00% | 0,35 | 12,00 | 12,00 | 12,00 | 12,00 | 1K | 1 |
| 27/07/2018 | 4,48% | 0,50 | 11,65 | 10,99 | 10,99 | 11,65 | 18K | 4 |
| 25/07/2018 | 10,40% | 1,05 | 11,15 | 11,15 | 11,15 | 11,15 | 1K | 1 |
| 19/07/2018 | 1,00% | 0,10 | 10,10 | 10,25 | 10,10 | 10,25 | 6K | 5 |
| 18/07/2018 | -1,38% | -0,14 | 10,00 | 9,73 | 9,73 | 10,00 | 9K | 7 |
| 17/07/2018 | 3,47% | 0,34 | 10,14 | 9,50 | 9,20 | 10,15 | 17K | 13 |
| 13/07/2018 | 9,87% | 0,88 | 9,80 | 9,10 | 9,10 | 9,80 | 8K | 6 |
| 12/07/2018 | 11,22% | 0,90 | 8,92 | 8,92 | 8,92 | 8,92 | 892 | 1 |
| 10/07/2018 | 5,53% | 0,42 | 8,02 | 8,41 | 8,01 | 8,41 | 6K | 3 |
| 06/07/2018 | -4,04% | -0,32 | 7,60 | 8,18 | 7,60 | 8,45 | 2K | 3 |
| 05/07/2018 | 3,94% | 0,30 | 7,92 | 8,11 | 7,90 | 8,11 | 6K | 5 |
| 04/07/2018 | -3,05% | -0,24 | 7,62 | 7,71 | 7,55 | 7,71 | 7K | 4 |
| 03/07/2018 | 9,17% | 0,66 | 7,86 | 7,80 | 7,55 | 7,97 | 9K | 8 |
| 02/07/2018 | -5,51% | -0,42 | 7,20 | 7,60 | 7,20 | 7,71 | 116K | 8 |
| 29/06/2018 | - | - | 7,62 | 8,00 | 7,62 | 8,00 | 10K | 10 |
Date,Open,High,Low,Close,Volume
20-May-19,8.74,8.74,8.74,8.74,874
17-May-19,8.00,8.74,8.00,8.74,21136
16-May-19,7.50,7.50,7.50,7.50,5250
22-Apr-19,6.99,6.99,6.99,6.99,2097
17-Apr-19,7.00,7.00,7.00,7.00,700
16-Apr-19,7.02,7.02,6.95,6.96,12550
15-Apr-19,6.95,6.95,6.81,6.81,2071
12-Apr-19,7.34,7.34,7.33,7.33,2933
10-Apr-19,7.43,7.43,7.43,7.43,5944
09-Apr-19,7.80,7.80,7.40,7.69,3039
08-Apr-19,8.39,8.39,7.76,7.76,2415
05-Apr-19,8.10,8.30,8.00,8.30,608351
04-Apr-19,8.00,8.00,8.00,8.00,8000
03-Apr-19,8.25,8.25,8.25,8.25,2475
02-Apr-19,8.80,8.80,8.30,8.30,2590
01-Apr-19,7.61,8.40,7.41,8.25,514203
29-Mar-19,7.34,7.34,7.34,7.34,1468
28-Mar-19,7.75,7.75,7.33,7.51,11105
27-Mar-19,8.20,8.20,7.70,7.70,7950
26-Mar-19,8.70,8.70,8.70,8.70,2610
25-Mar-19,9.00,9.00,9.00,9.00,900
22-Mar-19,9.25,9.25,9.25,9.25,10175
19-Mar-19,10.00,10.10,10.00,10.10,2010
18-Mar-19,9.45,9.45,9.45,9.45,4725
13-Mar-19,9.15,9.16,9.15,9.16,5492
12-Mar-19,9.57,9.57,8.98,8.98,4608
11-Mar-19,8.99,8.99,8.72,8.72,22187
01-Mar-19,8.41,8.41,8.41,8.41,841
28-Feb-19,8.21,8.21,8.21,8.21,821
26-Feb-19,8.21,8.21,8.21,8.21,1642
22-Feb-19,8.79,8.79,8.79,8.79,2637
21-Feb-19,8.50,8.50,8.50,8.50,6800
19-Feb-19,8.80,8.80,8.80,8.80,880
18-Feb-19,8.80,8.80,8.80,8.80,880
14-Feb-19,8.40,8.40,8.40,8.40,840
13-Feb-19,8.60,8.60,8.40,8.60,222160
07-Feb-19,9.50,9.50,9.00,9.00,1850
06-Feb-19,9.50,9.50,9.50,9.50,9500
05-Feb-19,9.50,9.50,9.50,9.50,2850
04-Feb-19,9.51,9.51,9.51,9.51,1902
01-Feb-19,9.00,10.34,9.00,9.50,5902
31-Jan-19,9.50,9.50,9.40,9.40,9490
30-Jan-19,9.50,10.00,9.50,10.00,9950
29-Jan-19,8.76,9.50,8.76,9.26,484557
23-Jan-19,9.50,9.70,9.02,9.02,5712
21-Jan-19,9.00,9.00,9.00,9.00,900
18-Jan-19,10.00,10.00,8.55,8.55,1855
16-Jan-19,10.60,10.60,10.60,10.60,32860
15-Jan-19,10.60,10.60,10.60,10.60,198220
11-Jan-19,10.95,10.95,10.95,10.95,1095
10-Jan-19,10.05,10.05,10.05,10.05,16080
09-Jan-19,10.05,10.05,10.05,10.05,1005
07-Jan-19,11.00,11.06,10.03,10.03,34419
04-Jan-19,10.15,10.15,10.15,10.15,1015
03-Jan-19,10.20,10.20,10.20,10.20,1020
02-Jan-19,9.41,10.02,9.41,10.01,53470
28-Dec-18,9.25,9.45,9.25,9.45,1870
26-Dec-18,9.25,9.25,9.25,9.25,925
20-Dec-18,9.11,9.11,9.11,9.11,1822
18-Dec-18,10.50,10.50,9.08,9.08,6158
14-Dec-18,9.65,9.65,9.65,9.65,4825
12-Dec-18,10.05,10.05,10.05,10.05,1005
10-Dec-18,10.51,10.51,10.05,10.05,6076
06-Dec-18,10.51,10.51,10.51,10.51,1051
05-Dec-18,11.20,11.20,11.20,11.20,5600
04-Dec-18,11.60,11.60,11.00,11.00,56420
03-Dec-18,11.60,11.60,11.60,11.60,68440
30-Nov-18,10.61,11.60,10.50,11.60,20842
28-Nov-18,10.51,11.20,10.51,11.20,44524
27-Nov-18,11.00,11.30,10.50,10.50,872530
26-Nov-18,10.00,10.00,10.00,10.00,11000
16-Nov-18,10.20,10.20,10.20,10.20,4080
13-Nov-18,9.60,9.60,9.60,9.60,1920
12-Nov-18,8.70,8.96,8.70,8.96,5350
09-Nov-18,8.36,8.36,8.36,8.36,2508
07-Nov-18,8.00,8.40,8.00,8.19,16388
06-Nov-18,7.90,8.10,7.60,7.60,29089
05-Nov-18,7.34,7.34,7.30,7.32,29941
01-Nov-18,7.50,7.50,7.26,7.26,3726
31-Oct-18,7.20,7.20,7.20,7.20,3600
30-Oct-18,7.50,7.50,7.00,7.20,63437
29-Oct-18,8.01,8.09,8.00,8.00,5610
26-Oct-18,8.01,8.01,8.01,8.01,801
23-Oct-18,8.15,8.15,8.15,8.15,1630
22-Oct-18,8.02,8.02,8.02,8.02,802
19-Oct-18,8.51,8.51,8.51,8.51,851
18-Oct-18,8.50,8.50,8.50,8.50,850
17-Oct-18,8.62,8.90,8.62,8.90,300004
16-Oct-18,9.10,9.10,8.20,8.60,319230
11-Oct-18,9.49,9.49,9.49,9.49,949
10-Oct-18,9.49,9.49,9.49,9.49,1898
09-Oct-18,9.05,9.05,9.00,9.00,3610
08-Oct-18,9.00,9.00,9.00,9.00,900
03-Oct-18,9.11,9.11,9.11,9.11,3644
02-Oct-18,9.00,9.00,8.50,8.98,399599
01-Oct-18,8.99,8.99,8.99,8.99,2697
28-Sep-18,8.30,8.30,8.30,8.30,4980
26-Sep-18,8.30,8.30,8.30,8.30,830
25-Sep-18,8.30,8.30,8.30,8.30,830
24-Sep-18,8.30,8.30,8.30,8.30,830
19-Sep-18,9.19,9.19,9.19,9.19,2757
18-Sep-18,9.19,9.19,9.19,9.19,21137
17-Sep-18,9.19,9.19,9.19,9.19,1838
13-Sep-18,9.21,9.21,9.21,9.21,921
12-Sep-18,9.35,9.35,9.34,9.34,21493
10-Sep-18,9.60,9.95,9.60,9.95,10595
06-Sep-18,10.41,10.41,10.41,10.41,1041
04-Sep-18,10.50,10.50,10.20,10.45,8215
31-Aug-18,11.48,11.48,11.48,11.48,3444
29-Aug-18,11.50,11.50,11.50,11.50,17250
21-Aug-18,11.38,11.38,11.38,11.38,3414
17-Aug-18,9.92,9.92,9.92,9.92,5952
14-Aug-18,10.01,10.01,10.01,10.01,1001
09-Aug-18,10.53,11.00,10.53,11.00,15842
08-Aug-18,10.60,10.60,10.00,10.00,2060
06-Aug-18,11.00,11.00,10.90,10.90,12000
03-Aug-18,11.39,11.39,11.00,11.35,10009
02-Aug-18,11.58,11.58,11.58,11.58,1158
01-Aug-18,11.00,11.00,11.00,11.00,1100
30-Jul-18,12.00,12.00,12.00,12.00,1200
27-Jul-18,10.99,11.65,10.99,11.65,17799
25-Jul-18,11.15,11.15,11.15,11.15,1115
19-Jul-18,10.25,10.25,10.10,10.10,6123
18-Jul-18,9.73,10.00,9.73,10.00,8867
17-Jul-18,9.50,10.15,9.20,10.14,16943
13-Jul-18,9.10,9.80,9.10,9.80,8430
12-Jul-18,8.92,8.92,8.92,8.92,892
10-Jul-18,8.41,8.41,8.01,8.02,5652
06-Jul-18,8.18,8.45,7.60,7.60,2423
05-Jul-18,8.11,8.11,7.90,7.92,6374
04-Jul-18,7.71,7.71,7.55,7.62,6869
03-Jul-18,7.80,7.97,7.55,7.86,8611
02-Jul-18,7.60,7.71,7.20,7.20,115867
29-Jun-18,8.00,8.00,7.62,7.62,10221
*exoneração de responsabilidade e termos de uso