ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: MYPK12

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/04/20190,57%0,047,007,007,007,007001
16/04/20192,20%0,156,967,026,957,0213K9
15/04/2019-7,09%-0,526,816,956,816,952K3
12/04/2019-1,35%-0,107,337,347,337,343K3
10/04/2019-3,38%-0,267,437,437,437,436K1
09/04/2019-0,90%-0,077,697,807,407,803K4
08/04/2019-6,51%-0,547,768,397,768,392K3
05/04/20193,75%0,308,308,108,008,30608K24
04/04/2019-3,03%-0,258,008,008,008,008K4
03/04/2019-0,60%-0,058,258,258,258,252K3
02/04/20190,61%0,058,308,808,308,803K2
01/04/201912,40%0,918,257,617,418,40514K28
29/03/2019-2,26%-0,177,347,347,347,341K2
28/03/2019-2,47%-0,197,517,757,337,7511K9
27/03/2019-11,49%-1,007,708,207,708,208K10
26/03/2019-3,33%-0,308,708,708,708,703K1
25/03/2019-2,70%-0,259,009,009,009,009001
22/03/2019-8,42%-0,859,259,259,259,2510K3
19/03/20196,88%0,6510,1010,0010,0010,102K2
18/03/20193,17%0,299,459,459,459,455K1
13/03/20192,00%0,189,169,159,159,165K3
12/03/20192,98%0,268,989,578,989,575K4
11/03/20193,69%0,318,728,998,728,9922K5
01/03/20192,44%0,208,418,418,418,418411
28/02/20190,00%0,008,218,218,218,218211
26/02/2019-6,60%-0,588,218,218,218,212K1
22/02/20193,41%0,298,798,798,798,793K2
21/02/2019-3,41%-0,308,508,508,508,507K1
19/02/20190,00%0,008,808,808,808,808801
18/02/20194,76%0,408,808,808,808,808801
14/02/2019-2,33%-0,208,408,408,408,408401
13/02/2019-4,44%-0,408,608,608,408,60222K10
07/02/2019-5,26%-0,509,009,509,009,502K2
06/02/20190,00%0,009,509,509,509,5010K1
05/02/2019-0,11%-0,019,509,509,509,503K1
04/02/20190,11%0,019,519,519,519,512K2
01/02/20191,06%0,109,509,009,0010,346K6
31/01/2019-6,00%-0,609,409,509,409,509K6
30/01/20197,99%0,7410,009,509,5010,0010K7
29/01/20192,66%0,249,268,768,769,50485K51
23/01/20190,22%0,029,029,509,029,706K6
21/01/20195,26%0,459,009,009,009,009001
18/01/2019-19,34%-2,058,5510,008,5510,002K2
16/01/20190,00%0,0010,6010,6010,6010,6033K1
15/01/2019-3,20%-0,3510,6010,6010,6010,60198K5
11/01/20198,96%0,9010,9510,9510,9510,951K1
10/01/20190,00%0,0010,0510,0510,0510,0516K1
09/01/20190,20%0,0210,0510,0510,0510,051K1
07/01/2019-1,18%-0,1210,0311,0010,0311,0634K26
04/01/2019-0,49%-0,0510,1510,1510,1510,151K1
03/01/20191,90%0,1910,2010,2010,2010,201K1
02/01/20195,93%0,5610,019,419,4110,0253K9
28/12/20182,16%0,209,459,259,259,452K2
26/12/20181,54%0,149,259,259,259,259251
20/12/20180,33%0,039,119,119,119,112K2
18/12/2018-5,91%-0,579,0810,509,0810,506K2
14/12/2018-3,98%-0,409,659,659,659,655K4
12/12/20180,00%0,0010,0510,0510,0510,051K1
10/12/2018-4,38%-0,4610,0510,5110,0510,516K3
06/12/2018-6,16%-0,6910,5110,5110,5110,511K1
05/12/20181,82%0,2011,2011,2011,2011,206K3
04/12/2018-5,17%-0,6011,0011,6011,0011,6056K29
03/12/20180,00%0,0011,6011,6011,6011,6068K31
30/11/20183,57%0,4011,6010,6110,5011,6021K13
28/11/20186,67%0,7011,2010,5110,5111,2045K3
27/11/20185,00%0,5010,5011,0010,5011,30873K11
26/11/2018-1,96%-0,2010,0010,0010,0010,0011K6
16/11/20186,25%0,6010,2010,2010,2010,204K3
13/11/20187,14%0,649,609,609,609,602K2
12/11/20187,18%0,608,968,708,708,965K4
09/11/20182,08%0,178,368,368,368,363K2
07/11/20187,76%0,598,198,008,008,4016K13
06/11/20183,83%0,287,607,907,608,1029K25
05/11/20180,83%0,067,327,347,307,3430K23
01/11/20180,83%0,067,267,507,267,504K3
31/10/20180,00%0,007,207,207,207,204K3
30/10/2018-10,00%-0,807,207,507,007,5063K17
29/10/2018-0,12%-0,018,008,018,008,096K4
26/10/2018-1,72%-0,148,018,018,018,018011
23/10/20181,62%0,138,158,158,158,152K2
22/10/2018-5,76%-0,498,028,028,028,028021
19/10/20180,12%0,018,518,518,518,518511
18/10/2018-4,49%-0,408,508,508,508,508501
17/10/20183,49%0,308,908,628,628,90300K8
16/10/2018-9,38%-0,898,609,108,209,10319K38
11/10/20180,00%0,009,499,499,499,499491
10/10/20185,44%0,499,499,499,499,492K2
09/10/20180,00%0,009,009,059,009,054K2
08/10/2018-1,21%-0,119,009,009,009,009001
03/10/20181,45%0,139,119,119,119,114K1
02/10/2018-0,11%-0,018,989,008,509,00400K14
01/10/20188,31%0,698,998,998,998,993K3
28/09/20180,00%0,008,308,308,308,305K6
26/09/20180,00%0,008,308,308,308,308301
25/09/20180,00%0,008,308,308,308,308301
24/09/2018-9,68%-0,898,308,308,308,308301
19/09/20180,00%0,009,199,199,199,193K1
18/09/20180,00%0,009,199,199,199,1921K1
17/09/2018-0,22%-0,029,199,199,199,192K1
13/09/2018-1,39%-0,139,219,219,219,219211
12/09/2018-6,13%-0,619,349,359,349,3521K2


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar