Cotação atual, histórico e gráfico do papel: MYPK3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
11/10/2024 | 0,88% | 0,09 | 10,29 | 10,08 | 10,07 | 10,47 | 12M | 5.560 |
10/10/2024 | 0,99% | 0,10 | 10,20 | 10,11 | 10,02 | 10,20 | 9M | 4.383 |
09/10/2024 | -0,59% | -0,06 | 10,10 | 10,15 | 10,06 | 10,35 | 12M | 5.541 |
08/10/2024 | -2,03% | -0,21 | 10,16 | 10,34 | 10,03 | 10,40 | 23M | 8.142 |
07/10/2024 | -1,33% | -0,14 | 10,37 | 10,56 | 10,34 | 10,61 | 15M | 6.272 |
04/10/2024 | -1,13% | -0,12 | 10,51 | 10,63 | 10,42 | 10,69 | 15M | 5.729 |
03/10/2024 | -0,84% | -0,09 | 10,63 | 10,70 | 10,55 | 10,75 | 10M | 3.497 |
|
02/10/2024 | -3,25% | -0,36 | 10,72 | 10,85 | 10,70 | 11,13 | 16M | 5.243 |
01/10/2024 | 1,56% | 0,17 | 11,08 | 10,91 | 10,91 | 11,28 | 21M | 6.492 |
30/09/2024 | -1,80% | -0,20 | 10,91 | 11,21 | 10,81 | 11,25 | 15M | 5.156 |
27/09/2024 | -0,27% | -0,03 | 11,11 | 11,21 | 11,08 | 11,39 | 12M | 4.169 |
26/09/2024 | 4,70% | 0,50 | 11,14 | 10,86 | 10,86 | 11,56 | 77M | 6.114 |
25/09/2024 | -3,01% | -0,33 | 10,64 | 10,97 | 10,64 | 11,06 | 18M | 6.981 |
24/09/2024 | -0,36% | -0,04 | 10,97 | 11,07 | 10,94 | 11,24 | 11M | 3.583 |
23/09/2024 | -2,13% | -0,24 | 11,01 | 11,35 | 11,01 | 11,35 | 10M | 3.415 |
20/09/2024 | -3,27% | -0,38 | 11,25 | 11,65 | 11,25 | 11,65 | 14M | 4.749 |
19/09/2024 | -1,19% | -0,14 | 11,63 | 11,98 | 11,57 | 11,98 | 7M | 3.261 |
18/09/2024 | -2,81% | -0,34 | 11,77 | 11,95 | 11,77 | 12,17 | 10M | 3.639 |
17/09/2024 | 5,30% | 0,61 | 12,11 | 11,69 | 11,52 | 12,11 | 14M | 4.599 |
16/09/2024 | 0,26% | 0,03 | 11,50 | 11,60 | 11,43 | 11,79 | 12M | 5.240 |
13/09/2024 | 1,68% | 0,19 | 11,47 | 11,24 | 11,24 | 11,51 | 8M | 4.147 |
12/09/2024 | 0,18% | 0,02 | 11,28 | 11,28 | 11,14 | 11,38 | 6M | 2.580 |
11/09/2024 | -0,44% | -0,05 | 11,26 | 11,32 | 11,09 | 11,41 | 12M | 4.764 |
10/09/2024 | -1,65% | -0,19 | 11,31 | 11,46 | 11,30 | 11,51 | 15M | 3.984 |
09/09/2024 | -0,43% | -0,05 | 11,50 | 11,67 | 11,44 | 11,67 | 6M | 3.092 |
06/09/2024 | -0,52% | -0,06 | 11,55 | 11,58 | 11,41 | 11,68 | 11M | 3.865 |
05/09/2024 | -0,26% | -0,03 | 11,61 | 11,68 | 11,41 | 11,68 | 10M | 3.083 |
04/09/2024 | 1,22% | 0,14 | 11,64 | 11,25 | 11,19 | 11,75 | 21M | 5.220 |
03/09/2024 | 0,00% | 0,00 | 11,50 | 11,50 | 11,47 | 11,64 | 11M | 4.039 |
02/09/2024 | -0,61% | -0,07 | 11,50 | 11,65 | 11,49 | 11,65 | 9M | 4.104 |
30/08/2024 | 0,61% | 0,07 | 11,57 | 11,49 | 11,47 | 11,62 | 16M | 4.522 |
29/08/2024 | -2,71% | -0,32 | 11,50 | 11,87 | 11,49 | 11,87 | 7M | 3.794 |
28/08/2024 | 3,05% | 0,35 | 11,82 | 11,50 | 11,42 | 11,92 | 14M | 4.900 |
27/08/2024 | -1,46% | -0,17 | 11,47 | 11,64 | 11,43 | 11,64 | 9M | 3.659 |
26/08/2024 | -0,51% | -0,06 | 11,64 | 11,73 | 11,53 | 11,78 | 11M | 2.541 |
23/08/2024 | 1,39% | 0,16 | 11,70 | 11,55 | 11,43 | 11,70 | 6M | 2.605 |
22/08/2024 | -0,69% | -0,08 | 11,54 | 11,78 | 11,44 | 11,78 | 9M | 3.107 |
21/08/2024 | -1,02% | -0,12 | 11,62 | 11,83 | 11,62 | 11,83 | 7M | 2.833 |
20/08/2024 | -0,51% | -0,06 | 11,74 | 11,75 | 11,65 | 11,82 | 8M | 4.428 |
19/08/2024 | 0,94% | 0,11 | 11,80 | 11,75 | 11,55 | 11,81 | 7M | 2.892 |
16/08/2024 | 1,48% | 0,17 | 11,69 | 11,69 | 11,47 | 11,73 | 10M | 3.952 |
15/08/2024 | 0,09% | 0,01 | 11,52 | 11,59 | 11,39 | 11,71 | 13M | 5.575 |
14/08/2024 | 0,35% | 0,04 | 11,51 | 11,47 | 11,44 | 11,58 | 7M | 4.047 |
13/08/2024 | 1,96% | 0,22 | 11,47 | 11,38 | 11,36 | 11,58 | 12M | 4.354 |
12/08/2024 | -3,60% | -0,42 | 11,25 | 11,88 | 11,25 | 11,88 | 11M | 4.757 |
09/08/2024 | -0,09% | -0,01 | 11,67 | 11,68 | 11,28 | 11,76 | 11M | 5.290 |
08/08/2024 | 2,46% | 0,28 | 11,68 | 11,40 | 11,34 | 11,70 | 7M | 2.552 |
07/08/2024 | 2,24% | 0,25 | 11,40 | 11,25 | 11,22 | 11,60 | 16M | 6.718 |
06/08/2024 | -8,00% | -0,97 | 11,15 | 11,90 | 10,72 | 12,22 | 69M | 15.357 |
05/08/2024 | 0,66% | 0,08 | 12,12 | 11,75 | 11,58 | 12,12 | 14M | 6.450 |
02/08/2024 | -2,67% | -0,33 | 12,04 | 12,37 | 11,92 | 12,44 | 13M | 5.415 |
01/08/2024 | -0,96% | -0,12 | 12,37 | 12,44 | 12,23 | 12,60 | 10M | 4.124 |
31/07/2024 | -0,16% | -0,02 | 12,49 | 12,48 | 12,40 | 12,79 | 16M | 5.370 |
30/07/2024 | 2,46% | 0,30 | 12,51 | 12,21 | 12,08 | 12,52 | 13M | 5.078 |
29/07/2024 | -0,33% | -0,04 | 12,21 | 12,74 | 12,21 | 13,00 | 16M | 4.640 |
26/07/2024 | 2,00% | 0,24 | 12,25 | 11,98 | 11,88 | 12,25 | 9M | 2.850 |
25/07/2024 | 1,61% | 0,19 | 12,01 | 11,77 | 11,73 | 12,14 | 10M | 4.750 |
24/07/2024 | -1,34% | -0,16 | 11,82 | 11,87 | 11,80 | 12,16 | 16M | 5.980 |
23/07/2024 | 0,25% | 0,03 | 11,98 | 11,93 | 11,92 | 12,34 | 10M | 3.242 |
22/07/2024 | 0,59% | 0,07 | 11,95 | 11,88 | 11,86 | 12,04 | 4M | 1.500 |
19/07/2024 | -0,59% | -0,07 | 11,88 | 11,99 | 11,86 | 12,16 | 8M | 2.597 |
18/07/2024 | -4,02% | -0,50 | 11,95 | 12,45 | 11,87 | 12,45 | 15M | 5.036 |
17/07/2024 | 3,58% | 0,43 | 12,45 | 11,84 | 11,84 | 12,60 | 17M | 5.458 |
16/07/2024 | 1,69% | 0,20 | 12,02 | 11,80 | 11,80 | 12,06 | 11M | 3.560 |
15/07/2024 | -0,17% | -0,02 | 11,82 | 11,77 | 11,77 | 12,04 | 9M | 3.346 |
12/07/2024 | 1,63% | 0,19 | 11,84 | 11,58 | 11,56 | 11,92 | 10M | 3.870 |
11/07/2024 | 0,60% | 0,07 | 11,65 | 11,58 | 11,48 | 11,71 | 12M | 4.818 |
10/07/2024 | -0,77% | -0,09 | 11,58 | 11,68 | 11,51 | 11,78 | 11M | 4.291 |
09/07/2024 | -2,26% | -0,27 | 11,67 | 11,91 | 11,52 | 11,91 | 13M | 4.622 |
08/07/2024 | -0,25% | -0,03 | 11,94 | 11,90 | 11,77 | 12,06 | 9M | 2.878 |
05/07/2024 | -0,50% | -0,06 | 11,97 | 12,00 | 11,94 | 12,19 | 9M | 3.294 |
04/07/2024 | 2,38% | 0,28 | 12,03 | 11,72 | 11,72 | 12,17 | 13M | 5.352 |
03/07/2024 | 3,80% | 0,43 | 11,75 | 11,30 | 11,30 | 11,78 | 12M | 5.026 |
02/07/2024 | -3,50% | -0,41 | 11,32 | 11,61 | 11,26 | 11,66 | 14M | 5.983 |
01/07/2024 | -0,26% | -0,03 | 11,73 | 11,76 | 11,69 | 11,89 | 12M | 4.641 |
28/06/2024 | -2,00% | -0,24 | 11,76 | 11,90 | 11,74 | 12,08 | 11M | 3.024 |
27/06/2024 | 2,48% | 0,29 | 12,00 | 11,70 | 11,70 | 12,00 | 8M | 2.509 |
26/06/2024 | -3,62% | -0,44 | 11,71 | 12,05 | 11,63 | 12,06 | 19M | 5.203 |
25/06/2024 | 1,08% | 0,13 | 12,15 | 11,89 | 11,86 | 12,15 | 11M | 3.681 |
24/06/2024 | 5,16% | 0,59 | 12,02 | 11,54 | 11,51 | 12,18 | 27M | 5.797 |
21/06/2024 | -1,55% | -0,18 | 11,43 | 11,60 | 11,37 | 11,60 | 9M | 3.839 |
20/06/2024 | 2,56% | 0,29 | 11,61 | 11,35 | 11,29 | 11,63 | 15M | 4.295 |
19/06/2024 | -1,14% | -0,13 | 11,32 | 11,38 | 11,24 | 11,53 | 15M | 4.754 |
18/06/2024 | 6,71% | 0,72 | 11,45 | 10,73 | 10,69 | 11,45 | 18M | 5.204 |
17/06/2024 | 0,19% | 0,02 | 10,73 | 10,66 | 10,50 | 10,82 | 12M | 4.033 |
14/06/2024 | 3,08% | 0,32 | 10,71 | 10,34 | 10,21 | 10,71 | 16M | 5.064 |
13/06/2024 | -0,19% | -0,02 | 10,39 | 10,42 | 10,24 | 10,54 | 8M | 2.538 |
12/06/2024 | -2,80% | -0,30 | 10,41 | 10,97 | 10,37 | 10,97 | 18M | 6.585 |
11/06/2024 | 0,19% | 0,02 | 10,71 | 10,71 | 10,66 | 10,83 | 7M | 2.588 |
10/06/2024 | -0,56% | -0,06 | 10,69 | 10,75 | 10,57 | 10,79 | 7M | 2.306 |
07/06/2024 | -2,01% | -0,22 | 10,75 | 10,91 | 10,56 | 10,91 | 11M | 3.685 |
06/06/2024 | 2,62% | 0,28 | 10,97 | 10,78 | 10,62 | 10,97 | 13M | 4.242 |
05/06/2024 | -2,82% | -0,31 | 10,69 | 11,09 | 10,66 | 11,11 | 14M | 5.011 |
04/06/2024 | -2,74% | -0,31 | 11,00 | 11,22 | 10,98 | 11,40 | 17M | 7.387 |
03/06/2024 | 5,50% | 0,59 | 11,31 | 10,72 | 10,72 | 11,33 | 15M | 6.504 |
31/05/2024 | -1,47% | -0,16 | 10,72 | 10,86 | 10,71 | 10,88 | 65M | 5.094 |
29/05/2024 | -1,00% | -0,11 | 10,88 | 11,01 | 10,77 | 11,07 | 12M | 4.872 |
28/05/2024 | -2,14% | -0,24 | 10,99 | 11,23 | 10,92 | 11,40 | 12M | 4.200 |
27/05/2024 | 0,18% | 0,02 | 11,23 | 11,21 | 11,11 | 11,30 | 8M | 2.666 |
24/05/2024 | -3,03% | -0,35 | 11,21 | 11,55 | 11,17 | 11,55 | 15M | 4.053 |
23/05/2024 | 3,03% | 0,34 | 11,56 | 11,23 | 11,05 | 11,56 | 19M | 5.734 |
22/05/2024 | 0,45% | 0,05 | 11,22 | 11,01 | 10,85 | 11,22 | 21M | 6.332 |
21/05/2024 | 1,45% | 0,16 | 11,17 | 11,10 | 10,93 | 11,17 | 22M | 5.280 |
20/05/2024 | -4,84% | -0,56 | 11,01 | 11,59 | 10,96 | 11,59 | 26M | 6.201 |
17/05/2024 | 0,26% | 0,03 | 11,57 | 11,51 | 11,36 | 11,57 | 15M | 5.446 |
16/05/2024 | 2,40% | 0,27 | 11,54 | 11,30 | 11,14 | 11,54 | 21M | 6.801 |
15/05/2024 | -5,05% | -0,60 | 11,27 | 11,94 | 11,19 | 11,94 | 43M | 8.628 |
14/05/2024 | -0,25% | -0,03 | 11,87 | 11,88 | 11,79 | 12,00 | 8M | 3.087 |
13/05/2024 | 0,59% | 0,07 | 11,90 | 11,95 | 11,68 | 12,07 | 12M | 3.960 |
10/05/2024 | -7,65% | -0,98 | 11,83 | 12,74 | 11,83 | 12,85 | 19M | 5.010 |
09/05/2024 | 0,87% | 0,11 | 12,81 | 12,45 | 12,22 | 12,81 | 17M | 6.479 |
08/05/2024 | 1,11% | 0,14 | 12,70 | 12,78 | 12,37 | 12,78 | 12M | 4.969 |
07/05/2024 | -1,49% | -0,19 | 12,56 | 12,85 | 12,56 | 12,89 | 11M | 4.242 |
06/05/2024 | -2,07% | -0,27 | 12,75 | 12,98 | 12,65 | 13,23 | 10M | 3.447 |
03/05/2024 | 1,17% | 0,15 | 13,02 | 12,98 | 12,87 | 13,18 | 23M | 3.573 |
02/05/2024 | 4,63% | 0,57 | 12,87 | 12,50 | 12,31 | 12,91 | 13M | 3.814 |
30/04/2024 | -3,30% | -0,42 | 12,30 | 12,62 | 12,28 | 12,78 | 20M | 7.547 |
29/04/2024 | 2,33% | 0,29 | 12,72 | 12,40 | 12,40 | 12,77 | 8M | 2.107 |
26/04/2024 | -0,16% | -0,02 | 12,43 | 12,52 | 12,43 | 12,68 | 8M | 2.781 |
25/04/2024 | -1,50% | -0,19 | 12,45 | 12,68 | 12,23 | 12,68 | 11M | 2.874 |
24/04/2024 | 1,44% | 0,18 | 12,64 | 12,51 | 12,45 | 12,81 | 11M | 3.854 |
23/04/2024 | 0,56% | 0,07 | 12,46 | 12,29 | 12,16 | 12,53 | 14M | 4.352 |
22/04/2024 | -0,24% | -0,03 | 12,39 | 12,36 | 12,27 | 12,51 | 9M | 3.030 |
19/04/2024 | -2,05% | -0,26 | 12,42 | 12,63 | 12,38 | 12,69 | 14M | 4.526 |
18/04/2024 | 0,24% | 0,03 | 12,68 | 12,64 | 12,45 | 12,69 | 12M | 5.035 |
17/04/2024 | -1,25% | -0,16 | 12,65 | 12,82 | 12,65 | 12,99 | 9M | 3.643 |
16/04/2024 | -2,29% | -0,30 | 12,81 | 13,03 | 12,62 | 13,03 | 17M | 5.757 |
15/04/2024 | -1,58% | -0,21 | 13,11 | 13,31 | 12,99 | 13,35 | 15M | 5.874 |
12/04/2024 | -3,48% | -0,48 | 13,32 | 13,76 | 13,32 | 13,81 | 14M | 4.638 |
11/04/2024 | -1,29% | -0,18 | 13,80 | 13,98 | 13,60 | 14,00 | 8M | 2.273 |
10/04/2024 | -2,10% | -0,30 | 13,98 | 14,23 | 13,84 | 14,23 | 11M | 3.227 |
09/04/2024 | 2,22% | 0,31 | 14,28 | 13,96 | 13,96 | 14,56 | 17M | 4.498 |
08/04/2024 | 1,67% | 0,23 | 13,97 | 13,73 | 13,69 | 14,04 | 12M | 4.865 |
05/04/2024 | - | - | 13,74 | 13,66 | 13,63 | 14,04 | 16M | 4.115 |
Date,Open,High,Low,Close,Volume
11-Oct-24,10.08,10.47,10.07,10.29,11681931
10-Oct-24,10.11,10.20,10.02,10.20,9456659
09-Oct-24,10.15,10.35,10.06,10.10,12102163
08-Oct-24,10.34,10.40,10.03,10.16,22645536
07-Oct-24,10.56,10.61,10.34,10.37,15133816
04-Oct-24,10.63,10.69,10.42,10.51,15287983
03-Oct-24,10.70,10.75,10.55,10.63,9549455
02-Oct-24,10.85,11.13,10.70,10.72,16039802
01-Oct-24,10.91,11.28,10.91,11.08,20738736
30-Sep-24,11.21,11.25,10.81,10.91,15180736
27-Sep-24,11.21,11.39,11.08,11.11,11851442
26-Sep-24,10.86,11.56,10.86,11.14,76798074
25-Sep-24,10.97,11.06,10.64,10.64,17580732
24-Sep-24,11.07,11.24,10.94,10.97,11161209
23-Sep-24,11.35,11.35,11.01,11.01,9552482
20-Sep-24,11.65,11.65,11.25,11.25,13735682
19-Sep-24,11.98,11.98,11.57,11.63,7059790
18-Sep-24,11.95,12.17,11.77,11.77,9684689
17-Sep-24,11.69,12.11,11.52,12.11,13648038
16-Sep-24,11.60,11.79,11.43,11.50,11799646
13-Sep-24,11.24,11.51,11.24,11.47,7808558
12-Sep-24,11.28,11.38,11.14,11.28,6240376
11-Sep-24,11.32,11.41,11.09,11.26,11856642
10-Sep-24,11.46,11.51,11.30,11.31,15333561
09-Sep-24,11.67,11.67,11.44,11.50,6028482
06-Sep-24,11.58,11.68,11.41,11.55,11263348
05-Sep-24,11.68,11.68,11.41,11.61,10241982
04-Sep-24,11.25,11.75,11.19,11.64,21422150
03-Sep-24,11.50,11.64,11.47,11.50,11355281
02-Sep-24,11.65,11.65,11.49,11.50,9245244
30-Aug-24,11.49,11.62,11.47,11.57,15903181
29-Aug-24,11.87,11.87,11.49,11.50,7065979
28-Aug-24,11.50,11.92,11.42,11.82,14325470
27-Aug-24,11.64,11.64,11.43,11.47,8880698
26-Aug-24,11.73,11.78,11.53,11.64,10601477
23-Aug-24,11.55,11.70,11.43,11.70,5608353
22-Aug-24,11.78,11.78,11.44,11.54,9382649
21-Aug-24,11.83,11.83,11.62,11.62,6641558
20-Aug-24,11.75,11.82,11.65,11.74,8342059
19-Aug-24,11.75,11.81,11.55,11.80,7396462
16-Aug-24,11.69,11.73,11.47,11.69,9632125
15-Aug-24,11.59,11.71,11.39,11.52,13467854
14-Aug-24,11.47,11.58,11.44,11.51,7033446
13-Aug-24,11.38,11.58,11.36,11.47,12406669
12-Aug-24,11.88,11.88,11.25,11.25,11118118
09-Aug-24,11.68,11.76,11.28,11.67,10927857
08-Aug-24,11.40,11.70,11.34,11.68,7221169
07-Aug-24,11.25,11.60,11.22,11.40,15959439
06-Aug-24,11.90,12.22,10.72,11.15,69198564
05-Aug-24,11.75,12.12,11.58,12.12,13814169
02-Aug-24,12.37,12.44,11.92,12.04,13039246
01-Aug-24,12.44,12.60,12.23,12.37,10398107
31-Jul-24,12.48,12.79,12.40,12.49,15956151
30-Jul-24,12.21,12.52,12.08,12.51,13383137
29-Jul-24,12.74,13.00,12.21,12.21,16391987
26-Jul-24,11.98,12.25,11.88,12.25,8805128
25-Jul-24,11.77,12.14,11.73,12.01,10421488
24-Jul-24,11.87,12.16,11.80,11.82,15542167
23-Jul-24,11.93,12.34,11.92,11.98,10390934
22-Jul-24,11.88,12.04,11.86,11.95,3531518
19-Jul-24,11.99,12.16,11.86,11.88,8056219
18-Jul-24,12.45,12.45,11.87,11.95,14649476
17-Jul-24,11.84,12.60,11.84,12.45,16781369
16-Jul-24,11.80,12.06,11.80,12.02,10740503
15-Jul-24,11.77,12.04,11.77,11.82,9234098
12-Jul-24,11.58,11.92,11.56,11.84,10193862
11-Jul-24,11.58,11.71,11.48,11.65,12363415
10-Jul-24,11.68,11.78,11.51,11.58,11218362
09-Jul-24,11.91,11.91,11.52,11.67,13456515
08-Jul-24,11.90,12.06,11.77,11.94,8876399
05-Jul-24,12.00,12.19,11.94,11.97,8910922
04-Jul-24,11.72,12.17,11.72,12.03,13380700
03-Jul-24,11.30,11.78,11.30,11.75,12367262
02-Jul-24,11.61,11.66,11.26,11.32,14429935
01-Jul-24,11.76,11.89,11.69,11.73,12067771
28-Jun-24,11.90,12.08,11.74,11.76,11001214
27-Jun-24,11.70,12.00,11.70,12.00,7605056
26-Jun-24,12.05,12.06,11.63,11.71,19395919
25-Jun-24,11.89,12.15,11.86,12.15,10918924
24-Jun-24,11.54,12.18,11.51,12.02,27371089
21-Jun-24,11.60,11.60,11.37,11.43,8928437
20-Jun-24,11.35,11.63,11.29,11.61,15013017
19-Jun-24,11.38,11.53,11.24,11.32,14980144
18-Jun-24,10.73,11.45,10.69,11.45,18185113
17-Jun-24,10.66,10.82,10.50,10.73,12454115
14-Jun-24,10.34,10.71,10.21,10.71,15552139
13-Jun-24,10.42,10.54,10.24,10.39,7752518
12-Jun-24,10.97,10.97,10.37,10.41,18234942
11-Jun-24,10.71,10.83,10.66,10.71,6545447
10-Jun-24,10.75,10.79,10.57,10.69,6540912
07-Jun-24,10.91,10.91,10.56,10.75,11042332
06-Jun-24,10.78,10.97,10.62,10.97,12652051
05-Jun-24,11.09,11.11,10.66,10.69,13670107
04-Jun-24,11.22,11.40,10.98,11.00,17185190
03-Jun-24,10.72,11.33,10.72,11.31,14900032
31-May-24,10.86,10.88,10.71,10.72,65343414
29-May-24,11.01,11.07,10.77,10.88,12034321
28-May-24,11.23,11.40,10.92,10.99,12221386
27-May-24,11.21,11.30,11.11,11.23,8241304
24-May-24,11.55,11.55,11.17,11.21,15176726
23-May-24,11.23,11.56,11.05,11.56,18937523
22-May-24,11.01,11.22,10.85,11.22,20539669
21-May-24,11.10,11.17,10.93,11.17,21656143
20-May-24,11.59,11.59,10.96,11.01,26329623
17-May-24,11.51,11.57,11.36,11.57,15380453
16-May-24,11.30,11.54,11.14,11.54,20655485
15-May-24,11.94,11.94,11.19,11.27,43371447
14-May-24,11.88,12.00,11.79,11.87,7663438
13-May-24,11.95,12.07,11.68,11.90,12244994
10-May-24,12.74,12.85,11.83,11.83,19235336
09-May-24,12.45,12.81,12.22,12.81,17192470
08-May-24,12.78,12.78,12.37,12.70,11626896
07-May-24,12.85,12.89,12.56,12.56,11469701
06-May-24,12.98,13.23,12.65,12.75,9597703
03-May-24,12.98,13.18,12.87,13.02,22608931
02-May-24,12.50,12.91,12.31,12.87,12716284
30-Apr-24,12.62,12.78,12.28,12.30,20053017
29-Apr-24,12.40,12.77,12.40,12.72,7852611
26-Apr-24,12.52,12.68,12.43,12.43,8086273
25-Apr-24,12.68,12.68,12.23,12.45,11259871
24-Apr-24,12.51,12.81,12.45,12.64,11444783
23-Apr-24,12.29,12.53,12.16,12.46,13902604
22-Apr-24,12.36,12.51,12.27,12.39,9187966
19-Apr-24,12.63,12.69,12.38,12.42,13587043
18-Apr-24,12.64,12.69,12.45,12.68,12326730
17-Apr-24,12.82,12.99,12.65,12.65,8726721
16-Apr-24,13.03,13.03,12.62,12.81,16555915
15-Apr-24,13.31,13.35,12.99,13.11,15200364
12-Apr-24,13.76,13.81,13.32,13.32,13530189
11-Apr-24,13.98,14.00,13.60,13.80,7595004
10-Apr-24,14.23,14.23,13.84,13.98,10637652
09-Apr-24,13.96,14.56,13.96,14.28,16775057
08-Apr-24,13.73,14.04,13.69,13.97,11620063
05-Apr-24,13.66,14.04,13.63,13.74,15635414
*exoneração de responsabilidade e termos de uso