Cotação atual, histórico e gráfico do papel: MYPK3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 03/11/2026 | 1,97% | 0,16 | 8,28 | 8,09 | 8,05 | 8,56 | 10M | 5.512 |
| 30/10/2026 | -4,58% | -0,39 | 8,12 | 8,45 | 8,10 | 8,52 | 13M | 5.656 |
| 29/10/2026 | -5,65% | -0,51 | 8,51 | 9,02 | 8,45 | 9,02 | 14M | 7.733 |
| 28/10/2026 | -3,22% | -0,30 | 9,02 | 9,31 | 8,83 | 9,50 | 16M | 6.733 |
| 27/10/2026 | -0,96% | -0,09 | 9,32 | 9,47 | 9,24 | 9,60 | 17M | 7.992 |
| 26/10/2026 | -20,25% | -2,39 | 9,41 | 9,04 | 8,71 | 9,41 | 35M | 12.203 |
| 23/10/2026 | 1,72% | 0,20 | 11,80 | 11,66 | 11,56 | 11,91 | 12M | 4.976 |
| 22/10/2026 | -0,94% | -0,11 | 11,60 | 11,58 | 11,48 | 11,82 | 9M | 3.717 |
| 21/10/2026 | -2,98% | -0,36 | 11,71 | 12,06 | 11,58 | 12,11 | 11M | 4.452 |
| 20/10/2026 | 6,06% | 0,69 | 12,07 | 11,50 | 11,48 | 12,13 | 20M | 7.191 |
| 19/10/2026 | 3,27% | 0,36 | 11,38 | 11,06 | 11,06 | 11,44 | 14M | 4.449 |
| 16/10/2026 | 2,51% | 0,27 | 11,02 | 10,69 | 10,69 | 11,12 | 11M | 3.779 |
| 15/10/2026 | -0,19% | -0,02 | 10,75 | 10,55 | 10,51 | 10,98 | 10M | 2.679 |
| 14/10/2026 | 0,65% | 0,07 | 10,77 | 10,54 | 10,34 | 10,83 | 10M | 3.139 |
| 13/10/2026 | -1,02% | -0,11 | 10,70 | 10,66 | 10,56 | 10,77 | 9M | 3.462 |
| 09/10/2026 | 1,79% | 0,19 | 10,81 | 10,60 | 10,60 | 10,96 | 16M | 8.050 |
| 08/10/2026 | 0,95% | 0,10 | 10,62 | 10,52 | 10,36 | 10,84 | 16M | 6.333 |
| 07/10/2026 | 5,41% | 0,54 | 10,52 | 9,96 | 9,93 | 10,55 | 15M | 5.830 |
| 06/10/2026 | 4,28% | 0,41 | 9,98 | 9,65 | 9,60 | 10,12 | 15M | 4.556 |
| 05/10/2026 | 1,92% | 0,18 | 9,57 | 9,74 | 9,57 | 10,03 | 23M | 8.120 |
| 02/10/2026 | 2,51% | 0,23 | 9,39 | 9,32 | 9,16 | 9,46 | 8M | 3.112 |
| 01/10/2026 | -0,97% | -0,09 | 9,16 | 9,31 | 9,08 | 9,31 | 5M | 2.219 |
| 30/09/2026 | 1,54% | 0,14 | 9,25 | 9,22 | 9,17 | 9,40 | 7M | 3.674 |
| 29/09/2026 | -2,46% | -0,23 | 9,11 | 9,35 | 8,92 | 9,38 | 12M | 4.628 |
| 28/09/2026 | -0,64% | -0,06 | 9,34 | 9,39 | 9,25 | 9,47 | 4M | 1.574 |
| 25/09/2026 | 1,29% | 0,12 | 9,40 | 9,27 | 9,25 | 9,45 | 6M | 2.899 |
| 24/09/2026 | -0,32% | -0,03 | 9,28 | 9,31 | 9,15 | 9,40 | 7M | 2.438 |
| 23/09/2026 | -1,79% | -0,17 | 9,31 | 9,44 | 9,31 | 9,52 | 5M | 2.142 |
| 22/09/2026 | 0,42% | 0,04 | 9,48 | 9,36 | 9,32 | 9,48 | 5M | 2.283 |
| 21/09/2026 | 2,39% | 0,22 | 9,44 | 9,30 | 9,22 | 9,53 | 6M | 3.121 |
| 18/09/2026 | -2,33% | -0,22 | 9,22 | 9,37 | 9,22 | 9,45 | 11M | 3.828 |
| 17/09/2026 | -2,18% | -0,21 | 9,44 | 9,76 | 9,30 | 9,76 | 8M | 4.343 |
| 16/09/2026 | 0,63% | 0,06 | 9,65 | 9,55 | 9,54 | 9,70 | 5M | 2.035 |
| 15/09/2026 | -2,94% | -0,29 | 9,59 | 9,80 | 9,48 | 9,90 | 9M | 4.306 |
| 14/09/2026 | -0,30% | -0,03 | 9,88 | 9,76 | 9,74 | 9,94 | 6M | 2.886 |
| 11/09/2026 | -0,80% | -0,08 | 9,91 | 9,99 | 9,85 | 10,04 | 4M | 2.049 |
| 10/09/2026 | 3,20% | 0,31 | 9,99 | 9,68 | 9,65 | 10,00 | 8M | 3.645 |
| 09/09/2026 | -0,82% | -0,08 | 9,68 | 9,74 | 9,58 | 9,75 | 6M | 2.499 |
| 08/09/2026 | -0,51% | -0,05 | 9,76 | 9,88 | 9,74 | 9,99 | 7M | 3.198 |
| 04/09/2026 | 1,87% | 0,18 | 9,81 | 9,62 | 9,56 | 9,91 | 8M | 4.113 |
| 03/09/2026 | -2,33% | -0,23 | 9,63 | 9,92 | 9,62 | 9,99 | 8M | 4.121 |
| 02/09/2026 | 4,23% | 0,40 | 9,86 | 9,49 | 9,42 | 9,95 | 13M | 4.598 |
| 01/09/2026 | 3,73% | 0,34 | 9,46 | 9,11 | 9,02 | 9,59 | 13M | 4.472 |
| 31/08/2026 | 0,44% | 0,04 | 9,12 | 9,05 | 9,05 | 9,18 | 5M | 1.651 |
| 28/08/2026 | -0,11% | -0,01 | 9,08 | 9,14 | 8,94 | 9,17 | 5M | 1.832 |
| 27/08/2026 | -0,11% | -0,01 | 9,09 | 9,09 | 9,04 | 9,16 | 4M | 1.570 |
| 26/08/2026 | -1,19% | -0,11 | 9,10 | 9,17 | 9,07 | 9,29 | 5M | 1.921 |
| 25/08/2026 | 0,22% | 0,02 | 9,21 | 9,20 | 9,09 | 9,28 | 9M | 3.962 |
| 24/08/2026 | 1,10% | 0,10 | 9,19 | 9,04 | 9,03 | 9,34 | 6M | 2.346 |
| 21/08/2026 | 0,78% | 0,07 | 9,09 | 9,03 | 9,00 | 9,16 | 9M | 4.730 |
| 20/08/2026 | 0,22% | 0,02 | 9,02 | 8,97 | 8,92 | 9,06 | 5M | 2.000 |
| 19/08/2026 | -0,33% | -0,03 | 9,00 | 9,10 | 8,98 | 9,27 | 6M | 2.346 |
| 18/08/2026 | -0,11% | -0,01 | 9,03 | 9,03 | 9,02 | 9,12 | 4M | 1.650 |
| 17/08/2026 | 1,01% | 0,09 | 9,04 | 8,93 | 8,92 | 9,09 | 4M | 1.444 |
| 14/08/2026 | -2,40% | -0,22 | 8,95 | 9,16 | 8,85 | 9,20 | 7M | 3.816 |
| 13/08/2026 | -0,11% | -0,01 | 9,17 | 9,15 | 9,15 | 9,40 | 5M | 1.746 |
| 12/08/2026 | 3,85% | 0,34 | 9,18 | 8,90 | 8,85 | 9,18 | 9M | 3.579 |
| 11/08/2026 | -3,39% | -0,31 | 8,84 | 9,18 | 8,77 | 9,22 | 12M | 5.798 |
| 10/08/2026 | -2,24% | -0,21 | 9,15 | 9,40 | 9,15 | 9,40 | 5M | 2.181 |
| 07/08/2026 | -0,43% | -0,04 | 9,36 | 9,41 | 9,22 | 9,56 | 9M | 3.028 |
| 06/08/2026 | 1,08% | 0,10 | 9,40 | 9,19 | 9,13 | 9,71 | 17M | 4.734 |
| 05/08/2026 | -2,52% | -0,24 | 9,30 | 9,43 | 9,26 | 9,64 | 10M | 4.168 |
| 04/08/2026 | -1,75% | -0,17 | 9,54 | 9,74 | 9,50 | 9,76 | 8M | 3.602 |
| 03/08/2026 | 0,00% | 0,00 | 9,71 | 9,71 | 9,50 | 9,76 | 12M | 4.831 |
| 31/07/2026 | 1,57% | 0,15 | 9,71 | 9,52 | 9,40 | 9,72 | 7M | 2.126 |
| 30/07/2026 | 0,21% | 0,02 | 9,56 | 9,54 | 9,42 | 9,57 | 7M | 2.565 |
| 29/07/2026 | -0,10% | -0,01 | 9,54 | 9,46 | 9,41 | 9,60 | 6M | 2.972 |
| 28/07/2026 | 2,47% | 0,23 | 9,55 | 9,41 | 9,39 | 9,61 | 7M | 3.100 |
| 27/07/2026 | 0,87% | 0,08 | 9,32 | 9,24 | 9,21 | 9,42 | 6M | 2.785 |
| 24/07/2026 | -0,43% | -0,04 | 9,24 | 9,15 | 9,13 | 9,27 | 4M | 1.731 |
| 23/07/2026 | -0,22% | -0,02 | 9,28 | 9,29 | 9,14 | 9,35 | 6M | 2.765 |
| 22/07/2026 | -0,53% | -0,05 | 9,30 | 9,40 | 9,22 | 9,40 | 7M | 3.877 |
| 21/07/2026 | 0,11% | 0,01 | 9,35 | 9,33 | 9,26 | 9,42 | 5M | 2.318 |
| 20/07/2026 | -0,11% | -0,01 | 9,34 | 9,38 | 9,26 | 9,44 | 6M | 2.641 |
| 17/07/2026 | 0,11% | 0,01 | 9,35 | 9,26 | 9,26 | 9,47 | 7M | 3.244 |
| 16/07/2026 | 1,19% | 0,11 | 9,34 | 9,08 | 9,06 | 9,34 | 7M | 3.140 |
| 15/07/2026 | -1,07% | -0,10 | 9,23 | 9,29 | 9,18 | 9,37 | 4M | 2.611 |
| 14/07/2026 | 0,86% | 0,08 | 9,33 | 9,20 | 9,12 | 9,33 | 6M | 1.952 |
| 13/07/2026 | -0,75% | -0,07 | 9,25 | 9,29 | 9,13 | 9,35 | 8M | 2.764 |
| 10/07/2026 | 3,21% | 0,29 | 9,32 | 9,07 | 9,07 | 9,42 | 13M | 4.890 |
| 09/07/2026 | 2,15% | 0,19 | 9,03 | 8,85 | 8,80 | 9,05 | 8M | 2.091 |
| 08/07/2026 | -0,56% | -0,05 | 8,84 | 8,90 | 8,76 | 8,91 | 6M | 2.288 |
| 07/07/2026 | -0,56% | -0,05 | 8,89 | 8,99 | 8,87 | 9,00 | 4M | 1.546 |
| 06/07/2026 | -0,78% | -0,07 | 8,94 | 9,00 | 8,86 | 9,01 | 6M | 2.597 |
| 03/07/2026 | 1,01% | 0,09 | 9,01 | 8,97 | 8,87 | 9,05 | 4M | 2.054 |
| 02/07/2026 | -1,76% | -0,16 | 8,92 | 9,14 | 8,89 | 9,20 | 11M | 5.194 |
| 01/07/2026 | 0,67% | 0,06 | 9,08 | 9,02 | 9,00 | 9,26 | 9M | 3.539 |
| 30/06/2026 | -1,31% | -0,12 | 9,02 | 9,14 | 8,96 | 9,14 | 6M | 3.126 |
| 29/06/2026 | -1,40% | -0,13 | 9,14 | 9,26 | 9,00 | 9,26 | 5M | 1.939 |
| 26/06/2026 | 1,76% | 0,16 | 9,27 | 9,21 | 9,09 | 9,27 | 4M | 1.556 |
| 25/06/2026 | 0,77% | 0,07 | 9,11 | 9,04 | 9,00 | 9,23 | 4M | 1.669 |
| 24/06/2026 | -0,66% | -0,06 | 9,04 | 9,06 | 8,90 | 9,08 | 8M | 3.026 |
| 23/06/2026 | -1,94% | -0,18 | 9,10 | 9,28 | 9,01 | 9,28 | 8M | 3.261 |
| 22/06/2026 | -1,90% | -0,18 | 9,28 | 9,44 | 9,15 | 9,44 | 10M | 4.640 |
| 19/06/2026 | 4,88% | 0,44 | 9,46 | 9,02 | 8,92 | 9,46 | 13M | 4.639 |
| 18/06/2026 | 0,33% | 0,03 | 9,02 | 8,90 | 8,89 | 9,14 | 12M | 4.865 |
| 17/06/2026 | -2,81% | -0,26 | 8,99 | 9,25 | 8,93 | 9,34 | 7M | 2.908 |
| 16/06/2026 | 1,54% | 0,14 | 9,25 | 9,20 | 9,10 | 9,26 | 6M | 2.385 |
| 15/06/2026 | -0,44% | -0,04 | 9,11 | 9,19 | 9,10 | 9,51 | 7M | 2.996 |
| 12/06/2026 | 4,21% | 0,37 | 9,15 | 9,03 | 8,88 | 9,30 | 24M | 8.037 |
| 11/06/2026 | 0,46% | 0,04 | 8,78 | 8,77 | 8,59 | 8,89 | 12M | 4.767 |
| 10/06/2026 | -2,24% | -0,20 | 8,74 | 9,02 | 8,67 | 9,02 | 12M | 3.118 |
| 09/06/2026 | 0,00% | 0,00 | 8,94 | 8,95 | 8,90 | 9,12 | 7M | 3.546 |
| 08/06/2026 | 0,00% | 0,00 | 8,94 | 9,01 | 8,89 | 9,12 | 7M | 3.338 |
| 05/06/2026 | -1,00% | -0,09 | 8,94 | 9,14 | 8,93 | 9,25 | 10M | 5.960 |
| 03/06/2026 | -4,34% | -0,41 | 9,03 | 9,31 | 8,98 | 9,34 | 8M | 2.971 |
| 02/06/2026 | 4,31% | 0,39 | 9,44 | 9,14 | 9,10 | 9,56 | 10M | 3.662 |
| 01/06/2026 | 0,78% | 0,07 | 9,05 | 8,99 | 8,80 | 9,09 | 8M | 2.995 |
| 29/05/2026 | -0,44% | -0,04 | 8,98 | 9,03 | 8,93 | 9,09 | 7M | 2.744 |
| 28/05/2026 | -1,10% | -0,10 | 9,02 | 9,18 | 9,02 | 9,21 | 5M | 2.160 |
| 27/05/2026 | 0,33% | 0,03 | 9,12 | 9,09 | 9,09 | 9,32 | 6M | 1.912 |
| 26/05/2026 | -0,11% | -0,01 | 9,09 | 9,14 | 8,96 | 9,14 | 7M | 2.230 |
| 25/05/2026 | 0,22% | 0,02 | 9,10 | 9,08 | 9,04 | 9,17 | 5M | 1.438 |
| 22/05/2026 | -0,11% | -0,01 | 9,08 | 9,13 | 8,98 | 9,13 | 4M | 1.607 |
| 21/05/2026 | 0,55% | 0,05 | 9,09 | 9,01 | 8,95 | 9,13 | 9M | 3.013 |
| 20/05/2026 | 3,43% | 0,30 | 9,04 | 8,79 | 8,76 | 9,08 | 6M | 1.983 |
| 19/05/2026 | -2,89% | -0,26 | 8,74 | 9,00 | 8,69 | 9,00 | 12M | 3.604 |
| 18/05/2026 | -1,64% | -0,15 | 9,00 | 9,05 | 8,95 | 9,15 | 6M | 2.365 |
| 15/05/2026 | -2,66% | -0,25 | 9,15 | 9,23 | 9,08 | 9,30 | 12M | 4.319 |
| 14/05/2026 | 1,18% | 0,11 | 9,40 | 9,38 | 9,24 | 9,51 | 15M | 5.682 |
| 13/05/2026 | -2,21% | -0,21 | 9,29 | 9,45 | 9,21 | 9,47 | 15M | 4.822 |
| 12/05/2026 | -1,96% | -0,19 | 9,50 | 9,67 | 9,44 | 9,68 | 11M | 4.278 |
| 11/05/2026 | -0,51% | -0,05 | 9,69 | 9,73 | 9,59 | 9,73 | 6M | 2.079 |
| 08/05/2026 | 0,41% | 0,04 | 9,74 | 9,80 | 9,62 | 9,86 | 14M | 5.262 |
| 07/05/2026 | -3,96% | -0,40 | 9,70 | 10,10 | 9,70 | 10,19 | 14M | 4.967 |
| 06/05/2026 | 3,27% | 0,32 | 10,10 | 9,84 | 9,82 | 10,22 | 11M | 4.378 |
| 05/05/2026 | -0,20% | -0,02 | 9,78 | 9,77 | 9,56 | 9,89 | 9M | 3.400 |
| 04/05/2026 | 3,70% | 0,35 | 9,80 | 9,44 | 9,41 | 9,87 | 11M | 3.682 |
| 30/04/2026 | 0,53% | 0,05 | 9,45 | 9,59 | 9,27 | 9,59 | 14M | 3.734 |
| 29/04/2026 | -2,08% | -0,20 | 9,40 | 9,58 | 9,35 | 9,62 | 9M | 3.305 |
| 28/04/2026 | -1,13% | -0,11 | 9,60 | 9,76 | 9,57 | 9,76 | 8M | 2.408 |
| 27/04/2026 | -1,12% | -0,11 | 9,71 | 9,76 | 9,66 | 9,99 | 8M | 3.176 |
| 24/04/2026 | -1,11% | -0,11 | 9,82 | 9,99 | 9,71 | 10,04 | 9M | 2.502 |
| 23/04/2026 | - | - | 9,93 | 10,23 | 9,85 | 10,42 | 9M | 3.166 |
Date,Open,High,Low,Close,Volume
03-Nov-26,8.09,8.56,8.05,8.28,10197242
30-Oct-26,8.45,8.52,8.10,8.12,13450464
29-Oct-26,9.02,9.02,8.45,8.51,14096488
28-Oct-26,9.31,9.50,8.83,9.02,16428242
27-Oct-26,9.47,9.60,9.24,9.32,17387532
26-Oct-26,9.04,9.41,8.71,9.41,34599240
23-Oct-26,11.66,11.91,11.56,11.80,12386296
22-Oct-26,11.58,11.82,11.48,11.60,9268594
21-Oct-26,12.06,12.11,11.58,11.71,11339556
20-Oct-26,11.50,12.13,11.48,12.07,20091239
19-Oct-26,11.06,11.44,11.06,11.38,13625317
16-Oct-26,10.69,11.12,10.69,11.02,10584974
15-Oct-26,10.55,10.98,10.51,10.75,9985204
14-Oct-26,10.54,10.83,10.34,10.77,10045611
13-Oct-26,10.66,10.77,10.56,10.70,9370685
09-Oct-26,10.60,10.96,10.60,10.81,15736930
08-Oct-26,10.52,10.84,10.36,10.62,16441140
07-Oct-26,9.96,10.55,9.93,10.52,15023862
06-Oct-26,9.65,10.12,9.60,9.98,15215324
05-Oct-26,9.74,10.03,9.57,9.57,22510249
02-Oct-26,9.32,9.46,9.16,9.39,8164620
01-Oct-26,9.31,9.31,9.08,9.16,4657153
30-Sep-26,9.22,9.40,9.17,9.25,7307540
29-Sep-26,9.35,9.38,8.92,9.11,12000650
28-Sep-26,9.39,9.47,9.25,9.34,3729442
25-Sep-26,9.27,9.45,9.25,9.40,6076930
24-Sep-26,9.31,9.40,9.15,9.28,6853707
23-Sep-26,9.44,9.52,9.31,9.31,4688030
22-Sep-26,9.36,9.48,9.32,9.48,4673858
21-Sep-26,9.30,9.53,9.22,9.44,6265258
18-Sep-26,9.37,9.45,9.22,9.22,11288438
17-Sep-26,9.76,9.76,9.30,9.44,8469834
16-Sep-26,9.55,9.70,9.54,9.65,4544814
15-Sep-26,9.80,9.90,9.48,9.59,8889655
14-Sep-26,9.76,9.94,9.74,9.88,5688430
11-Sep-26,9.99,10.04,9.85,9.91,3911544
10-Sep-26,9.68,10.00,9.65,9.99,7624651
09-Sep-26,9.74,9.75,9.58,9.68,6307517
08-Sep-26,9.88,9.99,9.74,9.76,6890591
04-Sep-26,9.62,9.91,9.56,9.81,8130402
03-Sep-26,9.92,9.99,9.62,9.63,7695491
02-Sep-26,9.49,9.95,9.42,9.86,12645815
01-Sep-26,9.11,9.59,9.02,9.46,13432768
31-Aug-26,9.05,9.18,9.05,9.12,4604652
28-Aug-26,9.14,9.17,8.94,9.08,4866069
27-Aug-26,9.09,9.16,9.04,9.09,3843942
26-Aug-26,9.17,9.29,9.07,9.10,4774401
25-Aug-26,9.20,9.28,9.09,9.21,8923096
24-Aug-26,9.04,9.34,9.03,9.19,5800051
21-Aug-26,9.03,9.16,9.00,9.09,9345675
20-Aug-26,8.97,9.06,8.92,9.02,4562016
19-Aug-26,9.10,9.27,8.98,9.00,6336923
18-Aug-26,9.03,9.12,9.02,9.03,3943761
17-Aug-26,8.93,9.09,8.92,9.04,3549855
14-Aug-26,9.16,9.20,8.85,8.95,6753211
13-Aug-26,9.15,9.40,9.15,9.17,5025292
12-Aug-26,8.90,9.18,8.85,9.18,9033730
11-Aug-26,9.18,9.22,8.77,8.84,12385007
10-Aug-26,9.40,9.40,9.15,9.15,5137304
07-Aug-26,9.41,9.56,9.22,9.36,8960959
06-Aug-26,9.19,9.71,9.13,9.40,16564206
05-Aug-26,9.43,9.64,9.26,9.30,10213764
04-Aug-26,9.74,9.76,9.50,9.54,7812058
03-Aug-26,9.71,9.76,9.50,9.71,12235883
31-Jul-26,9.52,9.72,9.40,9.71,7311188
30-Jul-26,9.54,9.57,9.42,9.56,6761602
29-Jul-26,9.46,9.60,9.41,9.54,6064539
28-Jul-26,9.41,9.61,9.39,9.55,7454347
27-Jul-26,9.24,9.42,9.21,9.32,5843577
24-Jul-26,9.15,9.27,9.13,9.24,4078083
23-Jul-26,9.29,9.35,9.14,9.28,5630236
22-Jul-26,9.40,9.40,9.22,9.30,7124102
21-Jul-26,9.33,9.42,9.26,9.35,4554205
20-Jul-26,9.38,9.44,9.26,9.34,5712838
17-Jul-26,9.26,9.47,9.26,9.35,6960047
16-Jul-26,9.08,9.34,9.06,9.34,6604143
15-Jul-26,9.29,9.37,9.18,9.23,4345427
14-Jul-26,9.20,9.33,9.12,9.33,5574543
13-Jul-26,9.29,9.35,9.13,9.25,7980949
10-Jul-26,9.07,9.42,9.07,9.32,13050895
09-Jul-26,8.85,9.05,8.80,9.03,7596100
08-Jul-26,8.90,8.91,8.76,8.84,5842241
07-Jul-26,8.99,9.00,8.87,8.89,4429507
06-Jul-26,9.00,9.01,8.86,8.94,5987415
03-Jul-26,8.97,9.05,8.87,9.01,4205242
02-Jul-26,9.14,9.20,8.89,8.92,10827938
01-Jul-26,9.02,9.26,9.00,9.08,8766922
30-Jun-26,9.14,9.14,8.96,9.02,6411872
29-Jun-26,9.26,9.26,9.00,9.14,4691718
26-Jun-26,9.21,9.27,9.09,9.27,3808876
25-Jun-26,9.04,9.23,9.00,9.11,4087930
24-Jun-26,9.06,9.08,8.90,9.04,7639797
23-Jun-26,9.28,9.28,9.01,9.10,7769137
22-Jun-26,9.44,9.44,9.15,9.28,10197539
19-Jun-26,9.02,9.46,8.92,9.46,13342840
18-Jun-26,8.90,9.14,8.89,9.02,12449515
17-Jun-26,9.25,9.34,8.93,8.99,7210600
16-Jun-26,9.20,9.26,9.10,9.25,6333003
15-Jun-26,9.19,9.51,9.10,9.11,7494745
12-Jun-26,9.03,9.30,8.88,9.15,24410798
11-Jun-26,8.77,8.89,8.59,8.78,12197592
10-Jun-26,9.02,9.02,8.67,8.74,11714382
09-Jun-26,8.95,9.12,8.90,8.94,7437224
08-Jun-26,9.01,9.12,8.89,8.94,7309958
05-Jun-26,9.14,9.25,8.93,8.94,10484906
03-Jun-26,9.31,9.34,8.98,9.03,7768943
02-Jun-26,9.14,9.56,9.10,9.44,10476464
01-Jun-26,8.99,9.09,8.80,9.05,8468701
29-May-26,9.03,9.09,8.93,8.98,7100305
28-May-26,9.18,9.21,9.02,9.02,4971098
27-May-26,9.09,9.32,9.09,9.12,6371730
26-May-26,9.14,9.14,8.96,9.09,6732122
25-May-26,9.08,9.17,9.04,9.10,5006397
22-May-26,9.13,9.13,8.98,9.08,4436188
21-May-26,9.01,9.13,8.95,9.09,8643422
20-May-26,8.79,9.08,8.76,9.04,6058531
19-May-26,9.00,9.00,8.69,8.74,11797026
18-May-26,9.05,9.15,8.95,9.00,6156261
15-May-26,9.23,9.30,9.08,9.15,11749517
14-May-26,9.38,9.51,9.24,9.40,14907082
13-May-26,9.45,9.47,9.21,9.29,15064873
12-May-26,9.67,9.68,9.44,9.50,10899467
11-May-26,9.73,9.73,9.59,9.69,5589807
08-May-26,9.80,9.86,9.62,9.74,14194785
07-May-26,10.10,10.19,9.70,9.70,14044960
06-May-26,9.84,10.22,9.82,10.10,11275681
05-May-26,9.77,9.89,9.56,9.78,8833319
04-May-26,9.44,9.87,9.41,9.80,10817037
30-Apr-26,9.59,9.59,9.27,9.45,14184719
29-Apr-26,9.58,9.62,9.35,9.40,8815721
28-Apr-26,9.76,9.76,9.57,9.60,7533518
27-Apr-26,9.76,9.99,9.66,9.71,8499986
24-Apr-26,9.99,10.04,9.71,9.82,8563983
23-Apr-26,10.23,10.42,9.85,9.93,9489965
*exoneração de responsabilidade e termos de uso