Cotação atual, histórico e gráfico do papel: MYPK3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
20/01/2021 | -0,39% | -0,06 | 15,18 | 15,26 | 15,08 | 15,52 | 12M | 4.415 |
19/01/2021 | -2,25% | -0,35 | 15,24 | 15,70 | 15,17 | 15,72 | 15M | 6.195 |
18/01/2021 | 1,23% | 0,19 | 15,59 | 15,45 | 15,38 | 15,82 | 15M | 3.777 |
15/01/2021 | -3,27% | -0,52 | 15,40 | 15,70 | 15,24 | 16,10 | 33M | 11.781 |
14/01/2021 | 5,85% | 0,88 | 15,92 | 15,10 | 15,00 | 15,93 | 35M | 8.471 |
13/01/2021 | -0,13% | -0,02 | 15,04 | 15,05 | 14,96 | 15,26 | 16M | 6.433 |
12/01/2021 | -0,26% | -0,04 | 15,06 | 15,17 | 14,87 | 15,25 | 17M | 6.495 |
11/01/2021 | 1,34% | 0,20 | 15,10 | 14,81 | 14,76 | 15,68 | 34M | 11.171 |
08/01/2021 | 1,64% | 0,24 | 14,90 | 14,72 | 14,63 | 15,05 | 24M | 7.257 |
07/01/2021 | -3,93% | -0,60 | 14,66 | 15,32 | 14,66 | 15,46 | 28M | 8.799 |
06/01/2021 | 2,97% | 0,44 | 15,26 | 14,85 | 14,74 | 15,36 | 31M | 8.797 |
|
05/01/2021 | 0,20% | 0,03 | 14,82 | 14,80 | 14,47 | 14,96 | 20M | 8.270 |
04/01/2021 | -4,58% | -0,71 | 14,79 | 15,50 | 14,79 | 15,56 | 48M | 9.562 |
30/12/2020 | 3,89% | 0,58 | 15,50 | 14,94 | 14,86 | 15,50 | 49M | 6.706 |
29/12/2020 | 2,19% | 0,32 | 14,92 | 14,66 | 14,48 | 15,02 | 31M | 5.886 |
28/12/2020 | 2,10% | 0,30 | 14,60 | 14,36 | 14,35 | 14,71 | 13M | 4.845 |
23/12/2020 | 2,14% | 0,30 | 14,30 | 14,01 | 13,98 | 14,40 | 14M | 4.222 |
22/12/2020 | -1,75% | -0,25 | 14,00 | 14,35 | 13,89 | 14,52 | 17M | 5.278 |
21/12/2020 | -2,20% | -0,32 | 14,25 | 14,08 | 14,00 | 14,56 | 14M | 4.644 |
18/12/2020 | 0,83% | 0,12 | 14,57 | 14,46 | 14,34 | 14,73 | 16M | 5.195 |
17/12/2020 | -1,37% | -0,20 | 14,45 | 14,69 | 14,45 | 14,82 | 14M | 4.578 |
16/12/2020 | 1,31% | 0,19 | 14,65 | 14,46 | 14,35 | 14,74 | 18M | 5.739 |
15/12/2020 | 1,33% | 0,19 | 14,46 | 14,37 | 14,03 | 14,46 | 15M | 4.984 |
14/12/2020 | -1,25% | -0,18 | 14,27 | 15,00 | 14,25 | 15,33 | 26M | 5.936 |
11/12/2020 | -0,34% | -0,05 | 14,45 | 14,34 | 14,21 | 14,55 | 13M | 5.002 |
10/12/2020 | -0,82% | -0,12 | 14,50 | 14,71 | 14,25 | 14,74 | 17M | 5.535 |
09/12/2020 | -3,31% | -0,50 | 14,62 | 15,18 | 14,54 | 15,25 | 21M | 6.457 |
08/12/2020 | -1,95% | -0,30 | 15,12 | 15,43 | 14,92 | 15,56 | 18M | 5.418 |
07/12/2020 | -0,58% | -0,09 | 15,42 | 15,39 | 15,25 | 15,72 | 17M | 4.823 |
04/12/2020 | -0,83% | -0,13 | 15,51 | 15,69 | 15,32 | 15,90 | 14M | 4.416 |
03/12/2020 | 0,97% | 0,15 | 15,64 | 15,48 | 15,43 | 15,83 | 21M | 8.215 |
02/12/2020 | -0,77% | -0,12 | 15,49 | 15,66 | 15,18 | 15,72 | 22M | 6.524 |
01/12/2020 | 0,90% | 0,14 | 15,61 | 15,55 | 15,48 | 15,93 | 18M | 5.861 |
30/11/2020 | -0,64% | -0,10 | 15,47 | 15,56 | 15,22 | 15,86 | 21M | 5.600 |
27/11/2020 | -3,83% | -0,62 | 15,57 | 16,18 | 15,57 | 16,50 | 31M | 6.840 |
26/11/2020 | 4,45% | 0,69 | 16,19 | 15,52 | 15,40 | 16,25 | 35M | 6.897 |
25/11/2020 | 2,99% | 0,45 | 15,50 | 15,02 | 14,93 | 15,70 | 36M | 7.902 |
24/11/2020 | 8,98% | 1,24 | 15,05 | 13,90 | 13,88 | 15,25 | 62M | 14.474 |
23/11/2020 | -0,29% | -0,04 | 13,81 | 14,00 | 13,81 | 14,28 | 22M | 6.218 |
20/11/2020 | 1,61% | 0,22 | 13,85 | 13,63 | 13,54 | 13,94 | 20M | 6.177 |
19/11/2020 | -1,45% | -0,20 | 13,63 | 13,86 | 13,52 | 13,86 | 28M | 10.977 |
18/11/2020 | -2,95% | -0,42 | 13,83 | 14,30 | 13,83 | 14,47 | 27M | 8.947 |
17/11/2020 | 0,56% | 0,08 | 14,25 | 14,15 | 13,75 | 14,36 | 25M | 8.108 |
16/11/2020 | 2,31% | 0,32 | 14,17 | 14,05 | 13,58 | 14,21 | 30M | 14.356 |
13/11/2020 | 1,99% | 0,27 | 13,85 | 13,67 | 13,58 | 13,98 | 21M | 8.392 |
12/11/2020 | -3,28% | -0,46 | 13,58 | 14,07 | 13,50 | 14,23 | 22M | 6.949 |
11/11/2020 | -2,36% | -0,34 | 14,04 | 14,43 | 14,04 | 14,56 | 20M | 6.896 |
10/11/2020 | -1,57% | -0,23 | 14,38 | 14,53 | 14,05 | 14,68 | 41M | 10.923 |
09/11/2020 | 6,25% | 0,86 | 14,61 | 14,11 | 13,64 | 14,64 | 53M | 14.213 |
06/11/2020 | 1,70% | 0,23 | 13,75 | 13,45 | 13,27 | 13,75 | 18M | 6.861 |
05/11/2020 | 0,67% | 0,09 | 13,52 | 13,58 | 13,20 | 13,79 | 28M | 10.302 |
04/11/2020 | -5,42% | -0,77 | 13,43 | 14,19 | 13,14 | 14,43 | 54M | 14.977 |
03/11/2020 | 6,93% | 0,92 | 14,20 | 13,59 | 13,53 | 14,35 | 46M | 11.367 |
30/10/2020 | -0,90% | -0,12 | 13,28 | 13,39 | 13,03 | 13,47 | 30M | 10.565 |
29/10/2020 | 4,28% | 0,55 | 13,40 | 12,89 | 12,45 | 13,42 | 23M | 7.579 |
28/10/2020 | -7,75% | -1,08 | 12,85 | 13,68 | 12,84 | 13,68 | 26M | 7.897 |
27/10/2020 | -1,83% | -0,26 | 13,93 | 14,21 | 13,84 | 14,33 | 16M | 4.592 |
26/10/2020 | -0,77% | -0,11 | 14,19 | 14,29 | 14,09 | 14,39 | 15M | 4.715 |
23/10/2020 | -2,72% | -0,40 | 14,30 | 14,74 | 14,27 | 14,77 | 21M | 5.926 |
22/10/2020 | 0,00% | 0,00 | 14,70 | 14,70 | 14,48 | 14,82 | 24M | 5.354 |
21/10/2020 | -1,01% | -0,15 | 14,70 | 14,80 | 14,62 | 15,03 | 22M | 8.474 |
20/10/2020 | 1,92% | 0,28 | 14,85 | 14,69 | 14,43 | 14,85 | 16M | 5.346 |
19/10/2020 | -1,02% | -0,15 | 14,57 | 14,80 | 14,46 | 15,07 | 17M | 5.324 |
16/10/2020 | -3,22% | -0,49 | 14,72 | 15,20 | 14,72 | 15,30 | 21M | 5.126 |
15/10/2020 | -0,59% | -0,09 | 15,21 | 15,10 | 14,87 | 15,31 | 33M | 10.157 |
14/10/2020 | 3,59% | 0,53 | 15,30 | 14,73 | 14,72 | 15,44 | 33M | 10.037 |
13/10/2020 | -1,07% | -0,16 | 14,77 | 14,98 | 14,61 | 15,23 | 25M | 8.125 |
09/10/2020 | 0,13% | 0,02 | 14,93 | 14,94 | 14,93 | 15,54 | 38M | 8.189 |
08/10/2020 | -1,13% | -0,17 | 14,91 | 15,07 | 14,76 | 15,25 | 46M | 7.339 |
07/10/2020 | 0,00% | 0,00 | 15,08 | 15,08 | 14,71 | 15,24 | 36M | 8.528 |
06/10/2020 | 4,36% | 0,63 | 15,08 | 14,50 | 14,39 | 15,25 | 67M | 13.629 |
05/10/2020 | 4,33% | 0,60 | 14,45 | 13,97 | 13,97 | 14,59 | 32M | 9.157 |
02/10/2020 | 0,14% | 0,02 | 13,85 | 13,74 | 13,63 | 14,15 | 35M | 10.429 |
01/10/2020 | 0,95% | 0,13 | 13,83 | 13,69 | 13,48 | 13,84 | 21M | 7.486 |
30/09/2020 | 4,34% | 0,57 | 13,70 | 13,19 | 13,19 | 13,81 | 36M | 13.544 |
29/09/2020 | -4,02% | -0,55 | 13,13 | 13,68 | 12,96 | 13,75 | 34M | 12.362 |
28/09/2020 | 0,51% | 0,07 | 13,68 | 13,74 | 13,54 | 14,15 | 28M | 9.114 |
25/09/2020 | -3,20% | -0,45 | 13,61 | 13,94 | 13,61 | 13,98 | 16M | 5.693 |
24/09/2020 | 4,38% | 0,59 | 14,06 | 13,57 | 13,36 | 14,08 | 35M | 9.370 |
23/09/2020 | -1,17% | -0,16 | 13,47 | 13,74 | 13,45 | 14,10 | 29M | 9.617 |
22/09/2020 | 1,64% | 0,22 | 13,63 | 13,49 | 13,44 | 13,99 | 36M | 11.011 |
21/09/2020 | -5,23% | -0,74 | 13,41 | 13,88 | 13,13 | 13,93 | 42M | 11.299 |
18/09/2020 | 8,35% | 1,09 | 14,15 | 13,24 | 13,18 | 14,33 | 89M | 19.762 |
17/09/2020 | -0,91% | -0,12 | 13,06 | 13,10 | 12,80 | 13,58 | 27M | 9.960 |
16/09/2020 | 0,61% | 0,08 | 13,18 | 13,12 | 13,07 | 13,38 | 13M | 5.156 |
15/09/2020 | -3,53% | -0,48 | 13,10 | 13,64 | 13,01 | 13,76 | 25M | 8.529 |
14/09/2020 | 9,60% | 1,19 | 13,58 | 12,53 | 12,53 | 13,63 | 64M | 17.408 |
11/09/2020 | -0,32% | -0,04 | 12,39 | 12,51 | 12,03 | 12,58 | 28M | 10.539 |
10/09/2020 | 0,40% | 0,05 | 12,43 | 12,31 | 12,27 | 12,52 | 19M | 6.559 |
09/09/2020 | 0,98% | 0,12 | 12,38 | 12,36 | 11,96 | 12,61 | 34M | 10.519 |
08/09/2020 | -1,13% | -0,14 | 12,26 | 12,16 | 12,09 | 12,63 | 34M | 10.875 |
04/09/2020 | 7,27% | 0,84 | 12,40 | 11,68 | 11,55 | 12,41 | 63M | 17.070 |
03/09/2020 | 0,78% | 0,09 | 11,56 | 11,48 | 11,33 | 11,74 | 30M | 8.446 |
02/09/2020 | 0,26% | 0,03 | 11,47 | 11,53 | 11,34 | 11,56 | 16M | 5.566 |
01/09/2020 | -0,52% | -0,06 | 11,44 | 11,61 | 11,42 | 11,62 | 19M | 6.249 |
31/08/2020 | -2,46% | -0,29 | 11,50 | 11,90 | 11,46 | 11,94 | 21M | 8.123 |
28/08/2020 | 0,08% | 0,01 | 11,79 | 11,82 | 11,67 | 11,85 | 18M | 7.085 |
27/08/2020 | -1,51% | -0,18 | 11,78 | 11,96 | 11,75 | 12,10 | 20M | 6.791 |
26/08/2020 | -2,45% | -0,30 | 11,96 | 12,29 | 11,84 | 12,36 | 23M | 7.157 |
25/08/2020 | -1,92% | -0,24 | 12,26 | 12,53 | 12,24 | 12,70 | 22M | 8.489 |
24/08/2020 | 2,29% | 0,28 | 12,50 | 12,25 | 12,25 | 12,83 | 26M | 8.183 |
21/08/2020 | -0,41% | -0,05 | 12,22 | 12,27 | 12,00 | 12,28 | 22M | 6.522 |
20/08/2020 | 0,66% | 0,08 | 12,27 | 12,09 | 11,96 | 12,30 | 20M | 6.684 |
19/08/2020 | -1,14% | -0,14 | 12,19 | 12,31 | 12,09 | 12,40 | 23M | 7.364 |
18/08/2020 | 1,40% | 0,17 | 12,33 | 12,44 | 12,16 | 12,47 | 34M | 9.015 |
17/08/2020 | -3,34% | -0,42 | 12,16 | 12,58 | 12,12 | 12,67 | 26M | 10.550 |
14/08/2020 | -3,23% | -0,42 | 12,58 | 13,00 | 12,05 | 13,02 | 86M | 23.077 |
13/08/2020 | -2,99% | -0,40 | 13,00 | 13,41 | 13,00 | 13,61 | 18M | 5.771 |
12/08/2020 | -3,25% | -0,45 | 13,40 | 13,97 | 13,27 | 14,10 | 28M | 9.700 |
11/08/2020 | 4,06% | 0,54 | 13,85 | 13,47 | 13,36 | 14,15 | 50M | 10.719 |
10/08/2020 | 1,76% | 0,23 | 13,31 | 13,14 | 12,92 | 13,39 | 26M | 9.526 |
07/08/2020 | -1,65% | -0,22 | 13,08 | 13,21 | 12,99 | 13,36 | 22M | 8.037 |
06/08/2020 | 1,29% | 0,17 | 13,30 | 13,17 | 12,95 | 13,30 | 26M | 8.728 |
05/08/2020 | 1,47% | 0,19 | 13,13 | 13,05 | 12,79 | 13,14 | 24M | 8.850 |
04/08/2020 | 2,45% | 0,31 | 12,94 | 12,66 | 12,56 | 13,13 | 32M | 10.095 |
03/08/2020 | -1,71% | -0,22 | 12,63 | 13,06 | 12,63 | 13,24 | 38M | 10.982 |
31/07/2020 | -5,31% | -0,72 | 12,85 | 13,65 | 12,85 | 13,77 | 45M | 9.334 |
30/07/2020 | 1,27% | 0,17 | 13,57 | 13,30 | 12,97 | 13,68 | 32M | 8.560 |
29/07/2020 | 3,32% | 0,43 | 13,40 | 13,00 | 13,00 | 13,48 | 34M | 8.708 |
28/07/2020 | 2,61% | 0,33 | 12,97 | 12,64 | 12,59 | 13,16 | 34M | 10.678 |
27/07/2020 | -2,32% | -0,30 | 12,64 | 13,00 | 12,58 | 13,05 | 34M | 9.045 |
24/07/2020 | 0,94% | 0,12 | 12,94 | 12,82 | 12,40 | 12,94 | 24M | 8.395 |
23/07/2020 | -2,14% | -0,28 | 12,82 | 13,12 | 12,82 | 13,44 | 44M | 11.309 |
22/07/2020 | -3,32% | -0,45 | 13,10 | 13,55 | 13,04 | 13,66 | 42M | 9.948 |
21/07/2020 | -1,24% | -0,17 | 13,55 | 13,82 | 13,50 | 13,88 | 30M | 8.915 |
20/07/2020 | 0,22% | 0,03 | 13,72 | 13,73 | 13,63 | 14,05 | 29M | 8.909 |
17/07/2020 | 1,11% | 0,15 | 13,69 | 13,63 | 13,50 | 13,81 | 34M | 11.794 |
16/07/2020 | -1,53% | -0,21 | 13,54 | 13,67 | 13,51 | 13,76 | 16M | 5.095 |
15/07/2020 | 1,55% | 0,21 | 13,75 | 13,68 | 13,63 | 14,17 | 32M | 11.607 |
14/07/2020 | -2,31% | -0,32 | 13,54 | 13,89 | 13,48 | 13,98 | 45M | 9.748 |
13/07/2020 | -1,70% | -0,24 | 13,86 | 14,20 | 13,82 | 14,30 | 31M | 7.685 |
10/07/2020 | -0,07% | -0,01 | 14,10 | 14,10 | 13,76 | 14,20 | 41M | 6.823 |
09/07/2020 | -1,74% | -0,25 | 14,11 | 14,44 | 14,10 | 14,67 | 18M | 5.163 |
08/07/2020 | - | - | 14,36 | 14,04 | 14,03 | 14,49 | 23M | 7.697 |
Date,Open,High,Low,Close,Volume
20-Jan-21,15.26,15.52,15.08,15.18,12351984
19-Jan-21,15.70,15.72,15.17,15.24,14877904
18-Jan-21,15.45,15.82,15.38,15.59,14569085
15-Jan-21,15.70,16.10,15.24,15.40,33415842
14-Jan-21,15.10,15.93,15.00,15.92,34564066
13-Jan-21,15.05,15.26,14.96,15.04,16362746
12-Jan-21,15.17,15.25,14.87,15.06,16654835
11-Jan-21,14.81,15.68,14.76,15.10,33648534
08-Jan-21,14.72,15.05,14.63,14.90,24027974
07-Jan-21,15.32,15.46,14.66,14.66,28485353
06-Jan-21,14.85,15.36,14.74,15.26,30734236
05-Jan-21,14.80,14.96,14.47,14.82,20448725
04-Jan-21,15.50,15.56,14.79,14.79,48060888
30-Dec-20,14.94,15.50,14.86,15.50,48601438
29-Dec-20,14.66,15.02,14.48,14.92,31488171
28-Dec-20,14.36,14.71,14.35,14.60,13143708
23-Dec-20,14.01,14.40,13.98,14.30,13704869
22-Dec-20,14.35,14.52,13.89,14.00,17029282
21-Dec-20,14.08,14.56,14.00,14.25,13943986
18-Dec-20,14.46,14.73,14.34,14.57,16058279
17-Dec-20,14.69,14.82,14.45,14.45,13929440
16-Dec-20,14.46,14.74,14.35,14.65,17604836
15-Dec-20,14.37,14.46,14.03,14.46,15480580
14-Dec-20,15.00,15.33,14.25,14.27,26209138
11-Dec-20,14.34,14.55,14.21,14.45,12965237
10-Dec-20,14.71,14.74,14.25,14.50,17032223
09-Dec-20,15.18,15.25,14.54,14.62,20835113
08-Dec-20,15.43,15.56,14.92,15.12,17872593
07-Dec-20,15.39,15.72,15.25,15.42,17232025
04-Dec-20,15.69,15.90,15.32,15.51,13688191
03-Dec-20,15.48,15.83,15.43,15.64,21454513
02-Dec-20,15.66,15.72,15.18,15.49,22323566
01-Dec-20,15.55,15.93,15.48,15.61,18184044
30-Nov-20,15.56,15.86,15.22,15.47,20984635
27-Nov-20,16.18,16.50,15.57,15.57,30611428
26-Nov-20,15.52,16.25,15.40,16.19,35046524
25-Nov-20,15.02,15.70,14.93,15.50,36443956
24-Nov-20,13.90,15.25,13.88,15.05,61898809
23-Nov-20,14.00,14.28,13.81,13.81,22301421
20-Nov-20,13.63,13.94,13.54,13.85,19934713
19-Nov-20,13.86,13.86,13.52,13.63,28090286
18-Nov-20,14.30,14.47,13.83,13.83,27200544
17-Nov-20,14.15,14.36,13.75,14.25,25119061
16-Nov-20,14.05,14.21,13.58,14.17,30235799
13-Nov-20,13.67,13.98,13.58,13.85,20969644
12-Nov-20,14.07,14.23,13.50,13.58,21977058
11-Nov-20,14.43,14.56,14.04,14.04,20452270
10-Nov-20,14.53,14.68,14.05,14.38,41048281
09-Nov-20,14.11,14.64,13.64,14.61,53080958
06-Nov-20,13.45,13.75,13.27,13.75,17853282
05-Nov-20,13.58,13.79,13.20,13.52,28371029
04-Nov-20,14.19,14.43,13.14,13.43,53890962
03-Nov-20,13.59,14.35,13.53,14.20,45576106
30-Oct-20,13.39,13.47,13.03,13.28,29808432
29-Oct-20,12.89,13.42,12.45,13.40,22961915
28-Oct-20,13.68,13.68,12.84,12.85,26061237
27-Oct-20,14.21,14.33,13.84,13.93,16128020
26-Oct-20,14.29,14.39,14.09,14.19,14582877
23-Oct-20,14.74,14.77,14.27,14.30,21188584
22-Oct-20,14.70,14.82,14.48,14.70,23613800
21-Oct-20,14.80,15.03,14.62,14.70,22055675
20-Oct-20,14.69,14.85,14.43,14.85,16455811
19-Oct-20,14.80,15.07,14.46,14.57,17370960
16-Oct-20,15.20,15.30,14.72,14.72,21285914
15-Oct-20,15.10,15.31,14.87,15.21,32544638
14-Oct-20,14.73,15.44,14.72,15.30,33038263
13-Oct-20,14.98,15.23,14.61,14.77,24937081
09-Oct-20,14.94,15.54,14.93,14.93,37906698
08-Oct-20,15.07,15.25,14.76,14.91,45937938
07-Oct-20,15.08,15.24,14.71,15.08,35914498
06-Oct-20,14.50,15.25,14.39,15.08,67296595
05-Oct-20,13.97,14.59,13.97,14.45,32449530
02-Oct-20,13.74,14.15,13.63,13.85,35142782
01-Oct-20,13.69,13.84,13.48,13.83,20951942
30-Sep-20,13.19,13.81,13.19,13.70,35822770
29-Sep-20,13.68,13.75,12.96,13.13,34333344
28-Sep-20,13.74,14.15,13.54,13.68,27526484
25-Sep-20,13.94,13.98,13.61,13.61,16283152
24-Sep-20,13.57,14.08,13.36,14.06,35231273
23-Sep-20,13.74,14.10,13.45,13.47,28929282
22-Sep-20,13.49,13.99,13.44,13.63,36273660
21-Sep-20,13.88,13.93,13.13,13.41,41542868
18-Sep-20,13.24,14.33,13.18,14.15,89464645
17-Sep-20,13.10,13.58,12.80,13.06,27051695
16-Sep-20,13.12,13.38,13.07,13.18,12791311
15-Sep-20,13.64,13.76,13.01,13.10,24910724
14-Sep-20,12.53,13.63,12.53,13.58,63514978
11-Sep-20,12.51,12.58,12.03,12.39,27696755
10-Sep-20,12.31,12.52,12.27,12.43,19059642
09-Sep-20,12.36,12.61,11.96,12.38,33848271
08-Sep-20,12.16,12.63,12.09,12.26,33733685
04-Sep-20,11.68,12.41,11.55,12.40,62719439
03-Sep-20,11.48,11.74,11.33,11.56,30232687
02-Sep-20,11.53,11.56,11.34,11.47,16146019
01-Sep-20,11.61,11.62,11.42,11.44,18775598
31-Aug-20,11.90,11.94,11.46,11.50,21264353
28-Aug-20,11.82,11.85,11.67,11.79,18081171
27-Aug-20,11.96,12.10,11.75,11.78,19706193
26-Aug-20,12.29,12.36,11.84,11.96,23448014
25-Aug-20,12.53,12.70,12.24,12.26,21502345
24-Aug-20,12.25,12.83,12.25,12.50,26077502
21-Aug-20,12.27,12.28,12.00,12.22,21700599
20-Aug-20,12.09,12.30,11.96,12.27,19665114
19-Aug-20,12.31,12.40,12.09,12.19,23297408
18-Aug-20,12.44,12.47,12.16,12.33,34054529
17-Aug-20,12.58,12.67,12.12,12.16,26139553
14-Aug-20,13.00,13.02,12.05,12.58,86325560
13-Aug-20,13.41,13.61,13.00,13.00,18375233
12-Aug-20,13.97,14.10,13.27,13.40,28017007
11-Aug-20,13.47,14.15,13.36,13.85,49520405
10-Aug-20,13.14,13.39,12.92,13.31,26278868
07-Aug-20,13.21,13.36,12.99,13.08,21671154
06-Aug-20,13.17,13.30,12.95,13.30,26135509
05-Aug-20,13.05,13.14,12.79,13.13,24057436
04-Aug-20,12.66,13.13,12.56,12.94,32108302
03-Aug-20,13.06,13.24,12.63,12.63,37596657
31-Jul-20,13.65,13.77,12.85,12.85,44518383
30-Jul-20,13.30,13.68,12.97,13.57,31606627
29-Jul-20,13.00,13.48,13.00,13.40,34083581
28-Jul-20,12.64,13.16,12.59,12.97,33915932
27-Jul-20,13.00,13.05,12.58,12.64,34181873
24-Jul-20,12.82,12.94,12.40,12.94,24390745
23-Jul-20,13.12,13.44,12.82,12.82,43727870
22-Jul-20,13.55,13.66,13.04,13.10,42047718
21-Jul-20,13.82,13.88,13.50,13.55,30464136
20-Jul-20,13.73,14.05,13.63,13.72,28565995
17-Jul-20,13.63,13.81,13.50,13.69,33897501
16-Jul-20,13.67,13.76,13.51,13.54,16082259
15-Jul-20,13.68,14.17,13.63,13.75,31680205
14-Jul-20,13.89,13.98,13.48,13.54,45059070
13-Jul-20,14.20,14.30,13.82,13.86,31045803
10-Jul-20,14.10,14.20,13.76,14.10,40750912
09-Jul-20,14.44,14.67,14.10,14.11,17910267
08-Jul-20,14.04,14.49,14.03,14.36,23022686
*exoneração de responsabilidade e termos de uso