papéis
login
mais

Cotação atual, histórico e gráfico do papel: MYPK3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: mypk3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/01/2022-0,34%-0,0514,7914,8514,6915,0715M5.274
18/01/2022-0,20%-0,0314,8414,8814,6214,9216M6.326
17/01/2022-1,59%-0,2414,8715,1214,8115,2212M5.029
14/01/20222,51%0,3715,1114,7414,3215,1517M6.230
13/01/2022-0,41%-0,0614,7414,8014,6414,9511M4.899
12/01/20224,01%0,5714,8014,2514,2414,8513M5.023
11/01/2022-0,28%-0,0414,2314,1614,1614,5413M6.218
10/01/2022-0,76%-0,1114,2714,2514,1114,5712M6.039
07/01/20220,35%0,0514,3814,2014,0014,5017M8.463
06/01/2022-0,76%-0,1114,3314,4414,1014,6224M8.665
05/01/2022-4,31%-0,6514,4414,9914,4215,2314M5.860
04/01/20220,60%0,0915,0915,0214,8215,2419M7.304
03/01/2022-2,28%-0,3515,0015,2814,9515,5422M6.005
30/12/20213,02%0,4515,3514,9114,8315,4436M6.242
29/12/2021-2,10%-0,3214,9015,2114,9015,4812M3.980
28/12/2021-4,82%-0,7715,2215,0214,9115,3213M4.177
27/12/20212,37%0,3715,9915,7715,7116,2427M7.144
23/12/20210,77%0,1215,6215,6615,4915,8214M5.013
22/12/2021-0,19%-0,0315,5015,8315,3315,9029M6.191
21/12/2021-1,65%-0,2615,5315,9615,3916,0512M4.631
20/12/2021-0,44%-0,0715,7915,6515,2615,9122M8.387
17/12/2021-4,80%-0,8015,8616,7015,8616,8139M8.656
16/12/20213,41%0,5516,6616,3916,2517,0825M8.112
15/12/2021-1,77%-0,2916,1116,3916,0616,6028M9.214
14/12/2021-0,85%-0,1416,4016,6416,3816,9526M8.433
13/12/20213,83%0,6116,5415,9415,9416,9731M9.511
10/12/20211,53%0,2415,9315,7615,6816,0017M5.791
09/12/2021-0,25%-0,0415,6915,7015,4015,7817M7.848
08/12/20212,34%0,3615,7315,5115,3716,6430M10.091
07/12/2021-0,77%-0,1215,3715,7215,3715,7916M6.057
06/12/20211,64%0,2515,4915,3815,3215,8223M7.454
03/12/20211,94%0,2915,2414,9614,8915,5828M10.011
02/12/20216,10%0,8614,9514,2514,2415,0728M12.381
01/12/2021-2,42%-0,3514,0914,2813,9714,7940M16.477
30/11/2021-2,89%-0,4314,4414,7514,0614,9433M13.504
29/11/2021-0,34%-0,0514,8715,0214,6215,1317M6.106
26/11/2021-3,87%-0,6014,9215,1614,4315,1922M7.461
25/11/2021-0,19%-0,0315,5215,6615,3315,9023M4.244
24/11/20210,78%0,1215,5515,2615,2615,7616M6.337
23/11/20210,72%0,1115,4315,3915,1015,5328M10.274
22/11/20210,26%0,0415,3215,3815,1315,7517M6.229
19/11/2021-0,13%-0,0215,2815,2915,1415,5726M8.053
18/11/2021-3,59%-0,5715,3015,8915,0615,9537M13.302
17/11/2021-3,93%-0,6515,8716,8015,5116,9448M13.464
16/11/2021-2,42%-0,4116,5217,0016,3217,0828M8.746
12/11/20210,30%0,0516,9316,7016,5517,1222M7.025
11/11/20210,66%0,1116,8817,0016,6917,2530M8.504
10/11/2021-0,30%-0,0516,7716,6816,5717,0719M7.281
09/11/20210,60%0,1016,8216,7216,6417,0918M5.629
08/11/2021-1,59%-0,2716,7216,8816,5016,9516M5.694
05/11/20210,12%0,0216,9916,9716,7517,4815M4.435
04/11/2021-3,30%-0,5816,9717,5016,8517,5034M8.440
03/11/20212,63%0,4517,5516,8016,7917,7334M10.130
01/11/20211,91%0,3217,1016,9616,5617,1026M7.985
29/10/2021-2,78%-0,4816,7817,3316,5517,5826M8.898
28/10/2021-4,27%-0,7717,2617,8517,0317,8842M10.158
27/10/20213,38%0,5918,0317,3717,3718,2537M8.224
26/10/2021-4,28%-0,7817,4418,0617,3418,1115M4.824
25/10/20215,87%1,0118,2217,3317,2718,3236M8.992
22/10/2021-4,92%-0,8917,2117,8616,4917,9154M15.357
21/10/2021-4,38%-0,8318,1018,5717,7818,8047M12.245
20/10/2021-1,30%-0,2518,9319,2218,7419,3243M10.441
19/10/2021-1,69%-0,3319,1819,2818,9619,8059M16.540
18/10/20212,79%0,5319,5118,8518,6719,8747M11.242
15/10/20210,11%0,0218,9818,9718,7819,6139M10.488
14/10/2021-0,73%-0,1418,9619,2918,7419,3826M7.278
13/10/20213,80%0,7019,1018,4918,3119,4037M12.907
11/10/20210,38%0,0718,4018,4518,1518,7036M12.241
08/10/20213,27%0,5818,3317,9017,9018,5331M10.059
07/10/2021-1,39%-0,2517,7518,3317,6718,6740M10.545
06/10/2021-0,66%-0,1218,0018,0017,5618,1422M7.747
05/10/2021-1,95%-0,3618,1218,5017,9318,6338M12.352
04/10/2021-1,65%-0,3118,4818,7918,3118,9737M11.089
01/10/20216,52%1,1518,7917,6217,4819,0060M13.984
30/09/20213,52%0,6017,6417,0717,0618,1048M12.260
29/09/2021-2,63%-0,4617,0417,6016,9417,9226M6.650
28/09/20210,29%0,0517,5017,4017,2717,7737M9.009
27/09/20212,71%0,4617,4517,0416,9417,5939M10.629
24/09/20210,95%0,1616,9916,7316,6417,1021M7.070
23/09/2021-1,23%-0,2116,8317,0616,8317,3327M8.152
22/09/20214,48%0,7317,0416,5216,4817,3742M12.131
21/09/20211,05%0,1716,3116,1816,1016,7734M9.039
20/09/2021-1,04%-0,1716,1415,9915,7416,3141M13.180
17/09/20212,64%0,4216,3115,8115,5216,3139M9.010
16/09/20210,70%0,1115,8915,7015,6115,8916M6.758
15/09/20211,74%0,2715,7815,4115,3315,8016M4.950
14/09/2021-2,64%-0,4215,5116,0015,3716,1816M4.761
13/09/20212,77%0,4315,9315,6915,6116,1617M6.363
10/09/2021-1,08%-0,1715,5015,8515,4615,9414M5.434
09/09/20213,16%0,4815,6715,2015,0815,7821M7.760
08/09/2021-6,52%-1,0615,1916,2315,1916,2621M8.337
06/09/20213,44%0,5416,2515,8815,6516,4522M6.806
03/09/20214,66%0,7015,7115,2715,0215,9238M9.429
02/09/2021-4,09%-0,6415,0115,4914,9715,6919M6.653
01/09/20210,58%0,0915,6515,6215,3115,9918M4.842
31/08/20210,32%0,0515,5615,5315,3815,8020M6.822
30/08/2021-0,19%-0,0315,5115,4115,4015,7614M5.266
27/08/20214,37%0,6515,5414,9114,9115,5916M4.972
26/08/2021-2,36%-0,3614,8915,1514,8915,2815M6.475
25/08/20210,00%0,0015,2515,1815,1215,409M3.725
24/08/20214,17%0,6115,2514,6314,6315,2519M6.121
23/08/2021-0,88%-0,1314,6414,7814,5814,8813M5.470
20/08/20212,71%0,3914,7714,2014,1714,9018M6.769
19/08/20212,71%0,3814,3813,7713,6814,5027M9.266
18/08/20212,79%0,3814,0013,6413,5214,2521M8.732
17/08/2021-3,47%-0,4913,6214,0213,4714,3450M13.468
16/08/2021-6,56%-0,9914,1115,0413,9415,0529M10.256
13/08/20210,20%0,0315,1015,1514,7215,2730M9.335
12/08/20211,07%0,1615,0715,4414,9415,9361M18.162
11/08/2021-0,27%-0,0414,9114,9614,6515,0616M4.903
10/08/20211,36%0,2014,9514,8214,7715,1319M5.263
09/08/20213,51%0,5014,7514,2214,2214,8617M5.478
06/08/2021-2,46%-0,3614,2514,5714,1114,8524M6.602
05/08/20210,27%0,0414,6114,7214,4814,8615M5.366
04/08/2021-0,75%-0,1114,5714,6714,4214,8112M4.844
03/08/2021-1,34%-0,2014,6814,8814,4514,8917M6.322
02/08/20212,76%0,4014,8814,7014,6215,0316M7.291
30/07/2021-4,36%-0,6614,4815,0614,4815,0623M4.337
29/07/2021-1,05%-0,1615,1415,2614,9915,5114M5.735
28/07/20213,24%0,4815,3014,8714,7315,6135M7.104
27/07/2021-3,26%-0,5014,8215,2014,5815,2619M7.576
26/07/20211,73%0,2615,3215,1015,0115,4323M4.067
23/07/2021-4,02%-0,6315,0615,7014,9815,7925M5.293
22/07/20210,97%0,1515,6915,5215,4815,8113M4.626
21/07/20210,58%0,0915,5415,4615,3115,7113M5.150
20/07/20212,25%0,3415,4515,0714,9915,5113M3.180
19/07/20210,00%0,0015,1115,0214,7515,1417M5.658
16/07/2021-1,69%-0,2615,1115,4215,0715,4612M4.123
15/07/2021-1,03%-0,1615,3715,5415,3015,7816M5.805
14/07/20210,71%0,1115,5315,5015,3615,6521M6.735
13/07/20210,78%0,1215,4215,2715,1515,4420M5.926
12/07/2021-0,71%-0,1115,3015,4415,2815,5529M7.684
08/07/2021-3,32%-0,5315,4115,7015,1815,7037M8.195
07/07/2021--15,9416,5515,8316,5626M7.061


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito