ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: MYPK3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: mypk3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/10/20240,88%0,0910,2910,0810,0710,4712M5.560
10/10/20240,99%0,1010,2010,1110,0210,209M4.383
09/10/2024-0,59%-0,0610,1010,1510,0610,3512M5.541
08/10/2024-2,03%-0,2110,1610,3410,0310,4023M8.142
07/10/2024-1,33%-0,1410,3710,5610,3410,6115M6.272
04/10/2024-1,13%-0,1210,5110,6310,4210,6915M5.729
03/10/2024-0,84%-0,0910,6310,7010,5510,7510M3.497
02/10/2024-3,25%-0,3610,7210,8510,7011,1316M5.243
01/10/20241,56%0,1711,0810,9110,9111,2821M6.492
30/09/2024-1,80%-0,2010,9111,2110,8111,2515M5.156
27/09/2024-0,27%-0,0311,1111,2111,0811,3912M4.169
26/09/20244,70%0,5011,1410,8610,8611,5677M6.114
25/09/2024-3,01%-0,3310,6410,9710,6411,0618M6.981
24/09/2024-0,36%-0,0410,9711,0710,9411,2411M3.583
23/09/2024-2,13%-0,2411,0111,3511,0111,3510M3.415
20/09/2024-3,27%-0,3811,2511,6511,2511,6514M4.749
19/09/2024-1,19%-0,1411,6311,9811,5711,987M3.261
18/09/2024-2,81%-0,3411,7711,9511,7712,1710M3.639
17/09/20245,30%0,6112,1111,6911,5212,1114M4.599
16/09/20240,26%0,0311,5011,6011,4311,7912M5.240
13/09/20241,68%0,1911,4711,2411,2411,518M4.147
12/09/20240,18%0,0211,2811,2811,1411,386M2.580
11/09/2024-0,44%-0,0511,2611,3211,0911,4112M4.764
10/09/2024-1,65%-0,1911,3111,4611,3011,5115M3.984
09/09/2024-0,43%-0,0511,5011,6711,4411,676M3.092
06/09/2024-0,52%-0,0611,5511,5811,4111,6811M3.865
05/09/2024-0,26%-0,0311,6111,6811,4111,6810M3.083
04/09/20241,22%0,1411,6411,2511,1911,7521M5.220
03/09/20240,00%0,0011,5011,5011,4711,6411M4.039
02/09/2024-0,61%-0,0711,5011,6511,4911,659M4.104
30/08/20240,61%0,0711,5711,4911,4711,6216M4.522
29/08/2024-2,71%-0,3211,5011,8711,4911,877M3.794
28/08/20243,05%0,3511,8211,5011,4211,9214M4.900
27/08/2024-1,46%-0,1711,4711,6411,4311,649M3.659
26/08/2024-0,51%-0,0611,6411,7311,5311,7811M2.541
23/08/20241,39%0,1611,7011,5511,4311,706M2.605
22/08/2024-0,69%-0,0811,5411,7811,4411,789M3.107
21/08/2024-1,02%-0,1211,6211,8311,6211,837M2.833
20/08/2024-0,51%-0,0611,7411,7511,6511,828M4.428
19/08/20240,94%0,1111,8011,7511,5511,817M2.892
16/08/20241,48%0,1711,6911,6911,4711,7310M3.952
15/08/20240,09%0,0111,5211,5911,3911,7113M5.575
14/08/20240,35%0,0411,5111,4711,4411,587M4.047
13/08/20241,96%0,2211,4711,3811,3611,5812M4.354
12/08/2024-3,60%-0,4211,2511,8811,2511,8811M4.757
09/08/2024-0,09%-0,0111,6711,6811,2811,7611M5.290
08/08/20242,46%0,2811,6811,4011,3411,707M2.552
07/08/20242,24%0,2511,4011,2511,2211,6016M6.718
06/08/2024-8,00%-0,9711,1511,9010,7212,2269M15.357
05/08/20240,66%0,0812,1211,7511,5812,1214M6.450
02/08/2024-2,67%-0,3312,0412,3711,9212,4413M5.415
01/08/2024-0,96%-0,1212,3712,4412,2312,6010M4.124
31/07/2024-0,16%-0,0212,4912,4812,4012,7916M5.370
30/07/20242,46%0,3012,5112,2112,0812,5213M5.078
29/07/2024-0,33%-0,0412,2112,7412,2113,0016M4.640
26/07/20242,00%0,2412,2511,9811,8812,259M2.850
25/07/20241,61%0,1912,0111,7711,7312,1410M4.750
24/07/2024-1,34%-0,1611,8211,8711,8012,1616M5.980
23/07/20240,25%0,0311,9811,9311,9212,3410M3.242
22/07/20240,59%0,0711,9511,8811,8612,044M1.500
19/07/2024-0,59%-0,0711,8811,9911,8612,168M2.597
18/07/2024-4,02%-0,5011,9512,4511,8712,4515M5.036
17/07/20243,58%0,4312,4511,8411,8412,6017M5.458
16/07/20241,69%0,2012,0211,8011,8012,0611M3.560
15/07/2024-0,17%-0,0211,8211,7711,7712,049M3.346
12/07/20241,63%0,1911,8411,5811,5611,9210M3.870
11/07/20240,60%0,0711,6511,5811,4811,7112M4.818
10/07/2024-0,77%-0,0911,5811,6811,5111,7811M4.291
09/07/2024-2,26%-0,2711,6711,9111,5211,9113M4.622
08/07/2024-0,25%-0,0311,9411,9011,7712,069M2.878
05/07/2024-0,50%-0,0611,9712,0011,9412,199M3.294
04/07/20242,38%0,2812,0311,7211,7212,1713M5.352
03/07/20243,80%0,4311,7511,3011,3011,7812M5.026
02/07/2024-3,50%-0,4111,3211,6111,2611,6614M5.983
01/07/2024-0,26%-0,0311,7311,7611,6911,8912M4.641
28/06/2024-2,00%-0,2411,7611,9011,7412,0811M3.024
27/06/20242,48%0,2912,0011,7011,7012,008M2.509
26/06/2024-3,62%-0,4411,7112,0511,6312,0619M5.203
25/06/20241,08%0,1312,1511,8911,8612,1511M3.681
24/06/20245,16%0,5912,0211,5411,5112,1827M5.797
21/06/2024-1,55%-0,1811,4311,6011,3711,609M3.839
20/06/20242,56%0,2911,6111,3511,2911,6315M4.295
19/06/2024-1,14%-0,1311,3211,3811,2411,5315M4.754
18/06/20246,71%0,7211,4510,7310,6911,4518M5.204
17/06/20240,19%0,0210,7310,6610,5010,8212M4.033
14/06/20243,08%0,3210,7110,3410,2110,7116M5.064
13/06/2024-0,19%-0,0210,3910,4210,2410,548M2.538
12/06/2024-2,80%-0,3010,4110,9710,3710,9718M6.585
11/06/20240,19%0,0210,7110,7110,6610,837M2.588
10/06/2024-0,56%-0,0610,6910,7510,5710,797M2.306
07/06/2024-2,01%-0,2210,7510,9110,5610,9111M3.685
06/06/20242,62%0,2810,9710,7810,6210,9713M4.242
05/06/2024-2,82%-0,3110,6911,0910,6611,1114M5.011
04/06/2024-2,74%-0,3111,0011,2210,9811,4017M7.387
03/06/20245,50%0,5911,3110,7210,7211,3315M6.504
31/05/2024-1,47%-0,1610,7210,8610,7110,8865M5.094
29/05/2024-1,00%-0,1110,8811,0110,7711,0712M4.872
28/05/2024-2,14%-0,2410,9911,2310,9211,4012M4.200
27/05/20240,18%0,0211,2311,2111,1111,308M2.666
24/05/2024-3,03%-0,3511,2111,5511,1711,5515M4.053
23/05/20243,03%0,3411,5611,2311,0511,5619M5.734
22/05/20240,45%0,0511,2211,0110,8511,2221M6.332
21/05/20241,45%0,1611,1711,1010,9311,1722M5.280
20/05/2024-4,84%-0,5611,0111,5910,9611,5926M6.201
17/05/20240,26%0,0311,5711,5111,3611,5715M5.446
16/05/20242,40%0,2711,5411,3011,1411,5421M6.801
15/05/2024-5,05%-0,6011,2711,9411,1911,9443M8.628
14/05/2024-0,25%-0,0311,8711,8811,7912,008M3.087
13/05/20240,59%0,0711,9011,9511,6812,0712M3.960
10/05/2024-7,65%-0,9811,8312,7411,8312,8519M5.010
09/05/20240,87%0,1112,8112,4512,2212,8117M6.479
08/05/20241,11%0,1412,7012,7812,3712,7812M4.969
07/05/2024-1,49%-0,1912,5612,8512,5612,8911M4.242
06/05/2024-2,07%-0,2712,7512,9812,6513,2310M3.447
03/05/20241,17%0,1513,0212,9812,8713,1823M3.573
02/05/20244,63%0,5712,8712,5012,3112,9113M3.814
30/04/2024-3,30%-0,4212,3012,6212,2812,7820M7.547
29/04/20242,33%0,2912,7212,4012,4012,778M2.107
26/04/2024-0,16%-0,0212,4312,5212,4312,688M2.781
25/04/2024-1,50%-0,1912,4512,6812,2312,6811M2.874
24/04/20241,44%0,1812,6412,5112,4512,8111M3.854
23/04/20240,56%0,0712,4612,2912,1612,5314M4.352
22/04/2024-0,24%-0,0312,3912,3612,2712,519M3.030
19/04/2024-2,05%-0,2612,4212,6312,3812,6914M4.526
18/04/20240,24%0,0312,6812,6412,4512,6912M5.035
17/04/2024-1,25%-0,1612,6512,8212,6512,999M3.643
16/04/2024-2,29%-0,3012,8113,0312,6213,0317M5.757
15/04/2024-1,58%-0,2113,1113,3112,9913,3515M5.874
12/04/2024-3,48%-0,4813,3213,7613,3213,8114M4.638
11/04/2024-1,29%-0,1813,8013,9813,6014,008M2.273
10/04/2024-2,10%-0,3013,9814,2313,8414,2311M3.227
09/04/20242,22%0,3114,2813,9613,9614,5617M4.498
08/04/20241,67%0,2313,9713,7313,6914,0412M4.865
05/04/2024--13,7413,6613,6314,0416M4.115


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito