Cotação atual, histórico e gráfico do papel: MYPK3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/02/20190,46%0,1022,0422,0121,8222,1811M2.280
21/02/20190,64%0,1421,9421,6221,6022,0014M2.824
20/02/2019-0,68%-0,1521,8021,9721,5922,009M2.159
19/02/2019-0,23%-0,0521,9521,8821,8022,1010M1.891
18/02/20191,76%0,3822,0021,6221,4322,0712M2.015
15/02/20190,32%0,0721,6221,5521,0021,7217M3.832
14/02/20190,00%0,0021,5521,5421,1121,6918M4.296
13/02/20192,47%0,5221,5521,0321,0021,5720M5.280
12/02/20190,72%0,1521,0321,0220,6421,2220M4.205
11/02/2019-2,38%-0,5120,8821,5720,7221,5928M5.136
08/02/2019-0,47%-0,1021,3921,4420,9021,5314M3.639
07/02/2019-2,10%-0,4621,4921,9221,3322,1547M6.283
06/02/2019-1,83%-0,4121,9522,0921,7722,1528M4.654
05/02/2019-2,14%-0,4922,3622,8522,0222,9235M6.117
04/02/20193,11%0,6922,8522,3322,1122,9725M3.245
01/02/2019-0,85%-0,1922,1622,4722,0822,6026M3.893
31/01/2019-2,78%-0,6422,3523,0922,0523,0927M5.284
30/01/2019-0,86%-0,2022,9923,2422,7623,7244M5.407
29/01/20190,87%0,2023,1923,0022,7123,4021M3.721
28/01/2019-0,04%-0,0122,9922,9422,3023,0622M4.083
24/01/20190,22%0,0523,0023,1122,9123,3817M3.215
23/01/20192,27%0,5122,9522,5022,4723,2045M4.362
22/01/20191,22%0,2722,4422,2022,1222,6118M3.909
21/01/20193,16%0,6822,1721,4921,2422,3924M3.138
18/01/2019-2,10%-0,4621,4922,0021,3222,1536M7.495
17/01/2019-1,53%-0,3421,9522,2321,8522,4258M5.213
16/01/2019-1,15%-0,2622,2922,5322,1622,6514M3.143
15/01/2019-2,42%-0,5622,5523,1522,5523,2225M4.457
14/01/2019-1,37%-0,3223,1123,2022,9923,5221M3.927
11/01/2019-0,93%-0,2223,4323,6623,2523,8517M3.520
10/01/20190,42%0,1023,6523,4122,9623,6518M3.919
09/01/2019-1,22%-0,2923,5524,0623,3124,3728M4.186
08/01/2019-1,89%-0,4623,8424,3023,8324,4712M2.125
07/01/20190,91%0,2224,3024,3523,9224,6922M2.083
04/01/2019-0,50%-0,1224,0824,1723,5124,1721M1.798
03/01/2019-0,25%-0,0624,2024,0923,7024,3619M3.346
02/01/20191,89%0,4524,2623,8023,3824,2613M2.880
28/12/20183,61%0,8323,8123,0822,9523,9514M2.823
27/12/20182,09%0,4722,9822,4922,3323,1013M2.815
26/12/20180,49%0,1122,5122,3821,7622,597M2.110
21/12/2018-0,80%-0,1822,4022,6022,1722,6515M2.938
20/12/20180,71%0,1622,5822,5522,0822,7516M4.159
19/12/2018-1,67%-0,3822,4223,0522,4223,1011M2.489
18/12/20182,06%0,4622,8022,4522,2423,0814M3.788
17/12/2018-1,72%-0,3922,3422,7422,3322,969M2.296
14/12/2018-0,61%-0,1422,7322,7822,6523,009M2.261
13/12/2018-2,68%-0,6322,8723,5022,8223,6521M3.796
12/12/20180,56%0,1323,5023,3923,1023,6518M4.007
11/12/20181,56%0,3623,3723,1122,7123,7323M3.197
10/12/2018-3,96%-0,9523,0123,7623,0123,8314M2.675
07/12/2018-0,91%-0,2223,9623,9923,5724,2613M3.521
06/12/2018-0,21%-0,0524,1824,1323,7824,4015M3.457
05/12/2018-0,82%-0,2024,2324,5924,0224,5921M2.702
04/12/2018-0,69%-0,1724,4324,6423,9424,6629M4.676
03/12/20181,28%0,3124,6024,3624,2424,7432M3.877
30/11/20180,91%0,2224,2924,0723,7324,5024M2.122
29/11/20180,50%0,1224,0723,9323,5324,1913M2.115
28/11/20181,61%0,3823,9523,6023,2924,1215M3.634
27/11/20184,11%0,9323,5722,6522,4823,7953M4.638
26/11/20180,13%0,0322,6423,0022,4423,2638M4.366
23/11/20180,49%0,1122,6122,2922,0422,768M1.417
22/11/20180,99%0,2222,5022,1522,1522,564M722
21/11/2018-0,71%-0,1622,2822,3821,8622,4314M3.157
19/11/2018-2,86%-0,6622,4423,0022,3023,0013M2.936
16/11/20182,90%0,6523,1022,5022,3223,1214M3.618
14/11/20180,54%0,1222,4522,4421,7522,5043M3.990
13/11/20182,01%0,4422,3321,8921,3722,4130M6.403
12/11/20182,29%0,4921,8921,4921,3522,2233M7.097
09/11/20184,39%0,9021,4020,6520,5721,4029M3.763
08/11/2018-1,54%-0,3220,5020,8220,0920,9914M2.755
07/11/20180,92%0,1920,8220,9020,4621,3324M5.376
06/11/20182,38%0,4820,6320,1120,0720,8819M4.175
05/11/20181,00%0,2020,1520,1019,9220,4330M3.635
01/11/20182,94%0,5719,9519,6519,4120,1817M3.210
31/10/2018-0,67%-0,1319,3819,5619,2019,9619M5.027
30/10/20180,93%0,1819,5119,4919,2019,7323M4.894
29/10/2018-1,98%-0,3919,3320,2019,1120,5017M4.087
26/10/2018-0,95%-0,1919,7219,9319,4820,0213M3.001
25/10/2018-1,09%-0,2219,9120,2019,8720,2713M2.191
24/10/2018-2,85%-0,5920,1320,7220,0520,9214M3.479
23/10/2018-0,38%-0,0820,7220,7720,2521,0015M3.711
22/10/2018-1,42%-0,3020,8021,0420,5321,2425M4.933
19/10/2018-0,66%-0,1421,1021,2520,8021,4722M4.056
18/10/20181,63%0,3421,2421,0220,9221,5323M4.593
17/10/20180,77%0,1620,9020,8620,6521,0425M3.782
16/10/20185,44%1,0720,7419,8819,5520,9929M6.542
15/10/2018-0,46%-0,0919,6719,7719,4219,9111M2.663
11/10/2018-1,05%-0,2119,7620,1519,5620,2516M4.647
10/10/2018-4,68%-0,9819,9720,7519,9720,7529M4.801
09/10/20180,10%0,0220,9520,7820,7221,4624M3.950
08/10/20184,08%0,8220,9320,3820,3820,9610M2.288
05/10/2018-0,64%-0,1320,1120,2519,8620,4114M3.324
04/10/2018-0,78%-0,1620,2420,4019,8420,4013M2.558
03/10/20182,00%0,4020,4020,5120,1920,8818M4.251
02/10/20183,09%0,6020,0019,5319,4220,1020M4.130
01/10/20181,57%0,3019,4019,0119,0119,4035M2.860
28/09/2018-1,29%-0,2519,1019,2118,9419,3117M4.055
27/09/2018-1,12%-0,2219,3519,6919,1419,7024M3.282
26/09/20180,57%0,1119,5719,5119,3019,7513M3.919
25/09/2018-0,82%-0,1619,4619,3819,0219,6220M3.440
24/09/2018-1,90%-0,3819,6220,0019,3520,0612M2.580


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br