ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: MYPK3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/05/2020-6,63%-0,9813,8114,7913,7514,7947M10.977
28/05/20205,57%0,7814,7913,9313,6815,0439M10.368
27/05/20202,26%0,3114,0113,8613,5714,2022M6.745
26/05/2020-2,14%-0,3013,7014,1013,5114,5924M6.904
25/05/20205,98%0,7914,0013,4113,3314,1531M9.266
22/05/20203,53%0,4513,2112,5912,4513,2931M9.167
21/05/20205,02%0,6112,7612,1411,9712,7620M7.011
20/05/20205,19%0,6012,1511,6411,6312,3817M6.882
19/05/2020-1,87%-0,2211,5511,7511,4912,3525M8.663
18/05/20202,35%0,2711,7711,7911,3212,1025M8.252
15/05/2020-2,21%-0,2611,5011,7011,2811,8524M8.710
14/05/2020-1,09%-0,1311,7611,7011,3112,0624M7.187
13/05/20202,59%0,3011,8911,6611,3811,9616M5.298
12/05/2020-0,86%-0,1011,5911,7511,5512,2918M7.511
11/05/20202,36%0,2711,6911,4811,1612,0619M6.059
08/05/2020-0,87%-0,1011,4211,6011,4011,9216M6.117
07/05/2020-2,87%-0,3411,5212,1111,2512,1427M9.395
06/05/2020-2,63%-0,3211,8612,2111,7912,3821M6.424
05/05/2020-2,56%-0,3212,1812,7012,0512,9420M6.417
04/05/2020-1,65%-0,2112,5012,4012,0112,6816M6.169
30/04/2020-5,01%-0,6712,7113,0912,7113,5135M7.534
29/04/20206,02%0,7613,3812,8812,8413,5732M8.241
28/04/20200,24%0,0312,6213,0012,5213,2527M7.508
27/04/20205,44%0,6512,5912,3212,0212,9224M9.379
24/04/2020-8,15%-1,0611,9412,7111,4112,9642M16.361
23/04/20200,00%0,0013,0013,1912,3413,4755M19.097
22/04/2020-7,14%-1,0013,0014,0513,0014,1456M12.477
20/04/2020-0,36%-0,0514,0013,7513,2014,2548M16.778
17/04/20200,00%0,0014,0514,4513,6514,8661M18.069
16/04/20203,23%0,4414,0513,9913,3114,3345M16.323
15/04/202015,93%1,8713,6111,3011,1013,6178M19.065
14/04/20202,98%0,3411,7411,7011,2711,9536M12.002
13/04/20201,79%0,2011,4011,2110,7611,7036M10.919
09/04/2020-2,61%-0,3011,2011,6110,9012,0650M17.775
08/04/2020-2,46%-0,2911,5011,8310,9312,0050M16.106
07/04/202012,18%1,2811,7911,3511,2712,1444M11.388
06/04/20205,42%0,5410,5110,6310,3110,9216M7.415
03/04/2020-8,70%-0,959,9710,919,8211,0023M9.545
02/04/20205,10%0,5310,9210,749,9210,9531M10.191
01/04/2020-5,72%-0,6310,3910,6910,0510,7415M7.027
31/03/20200,36%0,0411,0211,1010,8311,7223M7.138
30/03/2020-5,67%-0,6610,9811,8810,8111,9732M10.718
27/03/2020-4,98%-0,6111,6411,9011,1111,9221M10.341
26/03/2020-0,41%-0,0512,2512,0812,0413,0045M13.597
25/03/202023,62%2,3512,3010,049,9712,8531M9.521
24/03/2020-0,20%-0,029,9510,639,9510,9025M9.401
23/03/2020-12,08%-1,379,9711,349,9711,3450M13.664
20/03/20206,38%0,6811,3410,9910,9912,5027M9.679
19/03/20208,78%0,8610,669,508,8211,1223M9.737
18/03/2020-21,60%-2,709,8011,509,6411,6644M16.838
17/03/20209,27%1,0612,5011,7910,9412,5046M11.778
16/03/2020-15,88%-2,1611,4411,4311,4212,4435M10.542
13/03/202010,30%1,2713,6014,0011,9914,0142M11.601
12/03/2020-14,38%-2,0712,3313,6811,8013,6824M6.544
11/03/2020-6,86%-1,0614,4014,4913,5614,7848M15.433
10/03/202014,52%1,9615,4615,4714,3415,5742M11.498
09/03/2020-13,41%-2,0913,5014,0513,4914,5955M16.422
06/03/2020-10,91%-1,9115,5916,8915,5017,0692M26.177
05/03/2020-9,65%-1,8717,5019,3217,3019,4879M16.153
04/03/20200,78%0,1519,3719,6019,0419,8050M12.195
03/03/2020-3,03%-0,6019,2219,9819,0320,2153M15.214
02/03/20201,95%0,3819,8219,5619,3520,0534M9.939
28/02/2020-1,37%-0,2719,4419,6518,8519,7246M13.035
27/02/2020-4,27%-0,8819,7120,1019,4020,4356M14.666
26/02/2020-5,90%-1,2920,5920,8020,0720,9941M12.280
21/02/20200,27%0,0621,8821,7421,3122,2223M6.029
20/02/2020-0,55%-0,1221,8221,9721,5122,1337M9.011
19/02/20201,06%0,2321,9421,7521,7522,4024M5.997
18/02/20200,46%0,1021,7121,4521,4222,0947M11.114
17/02/20200,46%0,1021,6121,6021,4321,8922M4.597
14/02/2020-0,60%-0,1321,5121,5021,2122,0132M6.775
13/02/2020-0,73%-0,1621,6421,7121,2121,8517M4.693
12/02/20200,28%0,0621,8021,8321,6322,1346M6.097
11/02/20202,21%0,4721,7421,3621,0221,9547M11.631
10/02/2020-3,23%-0,7121,2721,9820,9022,0651M10.462
07/02/2020-3,47%-0,7921,9822,7721,9822,7732M8.327
06/02/2020-0,83%-0,1922,7722,9622,4023,0784M6.051
05/02/20201,59%0,3622,9622,8022,6923,3474M11.131
04/02/20201,85%0,4122,6022,6822,2522,8642M7.259
03/02/20202,16%0,4722,1921,8221,7222,2838M9.535
31/01/2020-2,82%-0,6321,7222,0021,5822,0040M10.019
30/01/2020-4,28%-1,0022,3523,0021,8023,0072M12.676
29/01/2020-2,26%-0,5423,3524,1223,3524,1626M5.717
28/01/20200,89%0,2123,8923,6423,5324,0219M5.124
27/01/2020-3,94%-0,9723,6824,4023,1124,4133M7.747
24/01/2020-0,16%-0,0424,6524,7924,2124,9537M5.028
23/01/20200,61%0,1524,6924,4024,0424,8623M5.768
22/01/20200,00%0,0024,5424,5424,1824,6527M5.835
21/01/20200,00%0,0024,5424,5524,1124,7530M5.923
20/01/20201,61%0,3924,5424,3224,3124,9837M6.827
17/01/20200,84%0,2024,1523,9823,8624,3029M6.530
16/01/20201,57%0,3723,9523,5923,4023,9737M7.551
15/01/2020-0,88%-0,2123,5823,8523,2523,9735M9.044
14/01/2020-0,08%-0,0223,7923,8123,6624,2733M6.231
13/01/20200,63%0,1523,8123,6523,6523,9824M5.856
10/01/2020-0,71%-0,1723,6623,9723,6224,0528M5.626
09/01/20201,06%0,2523,8323,6223,3223,9025M5.100
08/01/2020-0,80%-0,1923,5823,7023,3723,8227M6.229
07/01/20200,34%0,0823,7723,7023,5123,9636M8.276
06/01/2020-0,46%-0,1123,6923,6023,3223,8126M5.600
03/01/20200,46%0,1123,8023,1523,0323,8934M6.330
02/01/20201,33%0,3123,6923,4023,1923,6936M6.894
30/12/20190,99%0,2323,3823,1523,0023,6139M6.358
27/12/20190,87%0,2023,1523,0722,7323,1932M7.962
26/12/20191,19%0,2722,9522,7022,4623,1227M4.564
23/12/20190,76%0,1722,6822,5022,0022,6825M5.362
20/12/20194,21%0,9122,5121,7421,4522,5128M4.955
19/12/2019-0,83%-0,1821,6021,7821,4321,9726M5.228
18/12/20192,93%0,6221,7821,1020,9421,8634M5.277
17/12/20190,28%0,0621,1621,1020,7521,2730M6.718
16/12/20193,94%0,8021,1020,3220,3221,3069M8.398
13/12/2019-0,05%-0,0120,3020,4719,9720,6742M7.928
12/12/20192,42%0,4820,3119,9619,9420,4835M8.765
11/12/20192,37%0,4619,8319,3819,3719,9125M5.007
10/12/20190,73%0,1419,3719,3419,1919,4417M4.391
09/12/20190,26%0,0519,2319,3219,2319,6016M4.367
06/12/2019-0,31%-0,0619,1819,3019,1819,4417M4.069
05/12/20190,00%0,0019,2419,2418,9619,2616M4.875
04/12/2019-0,52%-0,1019,2419,4819,0619,5019M4.543
03/12/20190,00%0,0019,3419,4818,9419,5523M5.200
02/12/2019-0,05%-0,0119,3419,3519,1619,6520M4.609
29/11/20190,26%0,0519,3519,4019,0819,4210M3.272
28/11/2019-0,16%-0,0319,3019,3519,0819,5229M3.458
27/11/20191,74%0,3319,3319,1718,6319,3328M5.578
26/11/2019-1,96%-0,3819,0019,3818,7819,4835M5.064
25/11/20193,03%0,5719,3818,8818,8419,3868M6.257
22/11/2019-0,21%-0,0418,8118,9018,7519,1013M3.451
21/11/20192,39%0,4418,8518,5118,3518,8520M4.972
19/11/20190,44%0,0818,4118,4218,3218,6714M3.491
18/11/2019-0,54%-0,1018,3318,4818,2618,7017M4.565
14/11/20191,43%0,2618,4318,2317,9418,4318M6.007
13/11/20190,94%0,1718,1718,0717,8718,2216M4.817
12/11/20190,28%0,0518,0018,0017,8618,0817M5.290
11/11/2019--17,9518,4817,9318,4817M4.455


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br