Cotação atual, histórico e gráfico do papel: MYPK3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
14/02/2025 | 2,31% | 0,30 | 13,30 | 13,04 | 12,98 | 13,40 | 8M | 3.328 |
13/02/2025 | 0,00% | 0,00 | 13,00 | 13,00 | 12,97 | 13,12 | 5M | 2.478 |
12/02/2025 | -1,22% | -0,16 | 13,00 | 13,10 | 12,89 | 13,14 | 8M | 3.293 |
11/02/2025 | -0,08% | -0,01 | 13,16 | 13,13 | 13,05 | 13,24 | 6M | 2.390 |
10/02/2025 | -0,53% | -0,07 | 13,17 | 13,24 | 13,07 | 13,44 | 8M | 3.002 |
07/02/2025 | -2,65% | -0,36 | 13,24 | 13,59 | 13,16 | 13,64 | 9M | 3.397 |
06/02/2025 | 1,12% | 0,15 | 13,60 | 13,56 | 13,39 | 13,73 | 10M | 4.523 |
|
05/02/2025 | -2,18% | -0,30 | 13,45 | 13,75 | 13,35 | 13,79 | 9M | 4.310 |
04/02/2025 | 1,63% | 0,22 | 13,75 | 13,55 | 13,43 | 13,87 | 24M | 7.973 |
03/02/2025 | -0,51% | -0,07 | 13,53 | 13,48 | 13,19 | 13,58 | 11M | 4.875 |
31/01/2025 | -0,95% | -0,13 | 13,60 | 13,73 | 13,49 | 13,87 | 17M | 6.036 |
30/01/2025 | 0,44% | 0,06 | 13,73 | 13,69 | 13,61 | 13,90 | 11M | 4.705 |
29/01/2025 | 0,37% | 0,05 | 13,67 | 13,53 | 13,45 | 13,88 | 22M | 8.144 |
28/01/2025 | -1,02% | -0,14 | 13,62 | 13,75 | 13,42 | 13,79 | 11M | 4.575 |
27/01/2025 | 2,53% | 0,34 | 13,76 | 13,42 | 13,33 | 13,77 | 17M | 6.129 |
24/01/2025 | -1,18% | -0,16 | 13,42 | 13,56 | 13,36 | 13,72 | 12M | 4.564 |
23/01/2025 | 1,49% | 0,20 | 13,58 | 13,27 | 13,15 | 13,58 | 17M | 6.486 |
22/01/2025 | 1,06% | 0,14 | 13,38 | 13,21 | 13,14 | 13,46 | 11M | 4.364 |
21/01/2025 | -1,05% | -0,14 | 13,24 | 13,33 | 13,10 | 13,36 | 13M | 4.406 |
20/01/2025 | -1,11% | -0,15 | 13,38 | 13,60 | 13,17 | 13,60 | 11M | 4.687 |
17/01/2025 | -0,22% | -0,03 | 13,53 | 13,64 | 13,28 | 13,64 | 11M | 4.642 |
16/01/2025 | 2,03% | 0,27 | 13,56 | 13,16 | 13,11 | 13,63 | 21M | 8.365 |
15/01/2025 | 6,83% | 0,85 | 13,29 | 12,75 | 12,58 | 13,29 | 32M | 10.602 |
14/01/2025 | 0,00% | 0,00 | 12,44 | 12,37 | 12,24 | 12,55 | 10M | 5.470 |
13/01/2025 | -0,08% | -0,01 | 12,44 | 12,54 | 12,16 | 12,54 | 9M | 4.644 |
10/01/2025 | -0,64% | -0,08 | 12,45 | 12,54 | 12,14 | 12,57 | 12M | 5.854 |
09/01/2025 | 2,29% | 0,28 | 12,53 | 12,13 | 12,11 | 12,53 | 14M | 4.576 |
08/01/2025 | 0,25% | 0,03 | 12,25 | 12,25 | 12,12 | 12,55 | 12M | 5.444 |
07/01/2025 | 1,58% | 0,19 | 12,22 | 12,09 | 12,07 | 12,34 | 13M | 6.272 |
06/01/2025 | 8,57% | 0,95 | 12,03 | 11,28 | 11,13 | 12,03 | 20M | 7.998 |
03/01/2025 | -3,65% | -0,42 | 11,08 | 11,48 | 10,98 | 11,48 | 11M | 4.174 |
02/01/2025 | 1,95% | 0,22 | 11,50 | 11,27 | 11,05 | 11,57 | 11M | 6.189 |
30/12/2024 | -1,14% | -0,13 | 11,28 | 11,43 | 11,19 | 11,44 | 8M | 3.533 |
27/12/2024 | -0,09% | -0,01 | 11,41 | 11,40 | 11,32 | 11,45 | 5M | 2.913 |
26/12/2024 | -1,30% | -0,15 | 11,42 | 11,57 | 11,31 | 11,64 | 6M | 3.085 |
23/12/2024 | -1,20% | -0,14 | 11,57 | 11,49 | 11,49 | 11,71 | 11M | 5.025 |
20/12/2024 | -1,68% | -0,20 | 11,71 | 11,96 | 11,67 | 11,96 | 9M | 4.490 |
19/12/2024 | 2,76% | 0,32 | 11,91 | 11,69 | 11,52 | 11,91 | 14M | 6.714 |
18/12/2024 | -4,14% | -0,50 | 11,59 | 12,12 | 11,52 | 12,12 | 11M | 4.374 |
17/12/2024 | 0,17% | 0,02 | 12,09 | 12,14 | 11,79 | 12,15 | 9M | 3.840 |
16/12/2024 | 1,86% | 0,22 | 12,07 | 11,93 | 11,76 | 12,07 | 9M | 3.182 |
13/12/2024 | -0,34% | -0,04 | 11,85 | 11,89 | 11,70 | 12,15 | 7M | 3.206 |
12/12/2024 | -5,86% | -0,74 | 11,89 | 12,63 | 11,84 | 12,63 | 8M | 3.476 |
11/12/2024 | 0,24% | 0,03 | 12,63 | 12,67 | 12,44 | 12,89 | 16M | 5.812 |
10/12/2024 | 1,37% | 0,17 | 12,60 | 12,43 | 12,39 | 12,60 | 13M | 6.649 |
09/12/2024 | -0,08% | -0,01 | 12,43 | 12,45 | 12,27 | 12,57 | 9M | 4.151 |
06/12/2024 | -2,28% | -0,29 | 12,44 | 12,73 | 12,28 | 12,83 | 13M | 5.975 |
05/12/2024 | 3,75% | 0,46 | 12,73 | 12,26 | 12,25 | 12,80 | 15M | 5.004 |
04/12/2024 | 3,72% | 0,44 | 12,27 | 11,78 | 11,73 | 12,31 | 21M | 10.127 |
03/12/2024 | 3,14% | 0,36 | 11,83 | 11,50 | 11,31 | 11,83 | 14M | 4.811 |
02/12/2024 | -2,22% | -0,26 | 11,47 | 11,73 | 11,25 | 11,79 | 34M | 8.637 |
29/11/2024 | 2,89% | 0,33 | 11,73 | 11,40 | 11,00 | 11,73 | 13M | 4.628 |
28/11/2024 | -2,65% | -0,31 | 11,40 | 11,59 | 11,17 | 11,65 | 10M | 3.689 |
27/11/2024 | -2,50% | -0,30 | 11,71 | 12,13 | 11,61 | 12,13 | 7M | 3.193 |
26/11/2024 | 2,04% | 0,24 | 12,01 | 11,77 | 11,62 | 12,16 | 16M | 5.952 |
25/11/2024 | 2,17% | 0,25 | 11,77 | 11,62 | 11,46 | 11,77 | 7M | 2.956 |
22/11/2024 | 0,17% | 0,02 | 11,52 | 11,53 | 11,30 | 11,62 | 12M | 3.548 |
21/11/2024 | -0,52% | -0,06 | 11,50 | 11,55 | 11,38 | 11,62 | 12M | 6.386 |
19/11/2024 | -0,09% | -0,01 | 11,56 | 11,57 | 11,47 | 11,78 | 11M | 5.054 |
18/11/2024 | -0,52% | -0,06 | 11,57 | 11,63 | 11,46 | 11,74 | 13M | 7.842 |
14/11/2024 | 1,66% | 0,19 | 11,63 | 11,28 | 11,28 | 11,75 | 11M | 4.410 |
13/11/2024 | -3,05% | -0,36 | 11,44 | 11,79 | 11,40 | 11,85 | 19M | 6.861 |
12/11/2024 | -0,84% | -0,10 | 11,80 | 11,90 | 11,63 | 11,90 | 19M | 7.120 |
11/11/2024 | 3,03% | 0,35 | 11,90 | 11,55 | 11,47 | 11,99 | 34M | 8.857 |
08/11/2024 | 1,32% | 0,15 | 11,55 | 11,34 | 11,17 | 11,62 | 28M | 8.075 |
07/11/2024 | 7,55% | 0,80 | 11,40 | 11,30 | 11,10 | 11,95 | 75M | 21.625 |
06/11/2024 | 0,76% | 0,08 | 10,60 | 10,41 | 10,27 | 10,60 | 21M | 7.611 |
05/11/2024 | 1,74% | 0,18 | 10,52 | 10,38 | 10,26 | 10,59 | 14M | 6.568 |
04/11/2024 | 4,13% | 0,41 | 10,34 | 10,03 | 10,01 | 10,45 | 11M | 4.958 |
01/11/2024 | -2,55% | -0,26 | 9,93 | 10,29 | 9,87 | 10,29 | 13M | 5.511 |
31/10/2024 | -1,92% | -0,20 | 10,19 | 10,36 | 10,19 | 10,45 | 5M | 2.395 |
30/10/2024 | 1,46% | 0,15 | 10,39 | 10,20 | 10,20 | 10,48 | 6M | 2.172 |
29/10/2024 | -0,10% | -0,01 | 10,24 | 10,19 | 10,18 | 10,37 | 7M | 3.368 |
28/10/2024 | 1,89% | 0,19 | 10,25 | 10,11 | 10,09 | 10,30 | 12M | 2.422 |
25/10/2024 | -2,61% | -0,27 | 10,06 | 10,38 | 10,04 | 10,51 | 16M | 7.140 |
24/10/2024 | 0,78% | 0,08 | 10,33 | 10,28 | 10,16 | 10,41 | 7M | 3.563 |
23/10/2024 | 0,29% | 0,03 | 10,25 | 10,22 | 10,12 | 10,29 | 4M | 2.217 |
22/10/2024 | 0,29% | 0,03 | 10,22 | 10,18 | 10,12 | 10,29 | 6M | 3.197 |
21/10/2024 | -0,78% | -0,08 | 10,19 | 10,29 | 10,12 | 10,47 | 11M | 6.364 |
18/10/2024 | -3,57% | -0,38 | 10,27 | 10,73 | 10,27 | 10,78 | 11M | 4.287 |
17/10/2024 | -0,75% | -0,08 | 10,65 | 10,71 | 10,48 | 10,72 | 8M | 3.550 |
16/10/2024 | 2,00% | 0,21 | 10,73 | 10,46 | 10,46 | 10,84 | 12M | 4.504 |
15/10/2024 | -1,22% | -0,13 | 10,52 | 10,55 | 10,45 | 10,75 | 11M | 5.083 |
14/10/2024 | 3,50% | 0,36 | 10,65 | 10,28 | 10,28 | 10,65 | 17M | 5.714 |
11/10/2024 | 0,88% | 0,09 | 10,29 | 10,08 | 10,07 | 10,47 | 12M | 5.560 |
10/10/2024 | 0,99% | 0,10 | 10,20 | 10,11 | 10,02 | 10,20 | 9M | 4.383 |
09/10/2024 | -0,59% | -0,06 | 10,10 | 10,15 | 10,06 | 10,35 | 12M | 5.541 |
08/10/2024 | -2,03% | -0,21 | 10,16 | 10,34 | 10,03 | 10,40 | 23M | 8.142 |
07/10/2024 | -1,33% | -0,14 | 10,37 | 10,56 | 10,34 | 10,61 | 15M | 6.272 |
04/10/2024 | -1,13% | -0,12 | 10,51 | 10,63 | 10,42 | 10,69 | 15M | 5.729 |
03/10/2024 | -0,84% | -0,09 | 10,63 | 10,70 | 10,55 | 10,75 | 10M | 3.497 |
02/10/2024 | -3,25% | -0,36 | 10,72 | 10,85 | 10,70 | 11,13 | 16M | 5.243 |
01/10/2024 | 1,56% | 0,17 | 11,08 | 10,91 | 10,91 | 11,28 | 21M | 6.492 |
30/09/2024 | -1,80% | -0,20 | 10,91 | 11,21 | 10,81 | 11,25 | 15M | 5.156 |
27/09/2024 | -0,27% | -0,03 | 11,11 | 11,21 | 11,08 | 11,39 | 12M | 4.169 |
26/09/2024 | 4,70% | 0,50 | 11,14 | 10,86 | 10,86 | 11,56 | 77M | 6.114 |
25/09/2024 | -3,01% | -0,33 | 10,64 | 10,97 | 10,64 | 11,06 | 18M | 6.981 |
24/09/2024 | -0,36% | -0,04 | 10,97 | 11,07 | 10,94 | 11,24 | 11M | 3.583 |
23/09/2024 | -2,13% | -0,24 | 11,01 | 11,35 | 11,01 | 11,35 | 10M | 3.415 |
20/09/2024 | -3,27% | -0,38 | 11,25 | 11,65 | 11,25 | 11,65 | 14M | 4.749 |
19/09/2024 | -1,19% | -0,14 | 11,63 | 11,98 | 11,57 | 11,98 | 7M | 3.261 |
18/09/2024 | -2,81% | -0,34 | 11,77 | 11,95 | 11,77 | 12,17 | 10M | 3.639 |
17/09/2024 | 5,30% | 0,61 | 12,11 | 11,69 | 11,52 | 12,11 | 14M | 4.599 |
16/09/2024 | 0,26% | 0,03 | 11,50 | 11,60 | 11,43 | 11,79 | 12M | 5.240 |
13/09/2024 | 1,68% | 0,19 | 11,47 | 11,24 | 11,24 | 11,51 | 8M | 4.147 |
12/09/2024 | 0,18% | 0,02 | 11,28 | 11,28 | 11,14 | 11,38 | 6M | 2.580 |
11/09/2024 | -0,44% | -0,05 | 11,26 | 11,32 | 11,09 | 11,41 | 12M | 4.764 |
10/09/2024 | -1,65% | -0,19 | 11,31 | 11,46 | 11,30 | 11,51 | 15M | 3.984 |
09/09/2024 | -0,43% | -0,05 | 11,50 | 11,67 | 11,44 | 11,67 | 6M | 3.092 |
06/09/2024 | -0,52% | -0,06 | 11,55 | 11,58 | 11,41 | 11,68 | 11M | 3.865 |
05/09/2024 | -0,26% | -0,03 | 11,61 | 11,68 | 11,41 | 11,68 | 10M | 3.083 |
04/09/2024 | 1,22% | 0,14 | 11,64 | 11,25 | 11,19 | 11,75 | 21M | 5.220 |
03/09/2024 | 0,00% | 0,00 | 11,50 | 11,50 | 11,47 | 11,64 | 11M | 4.039 |
02/09/2024 | -0,61% | -0,07 | 11,50 | 11,65 | 11,49 | 11,65 | 9M | 4.104 |
30/08/2024 | 0,61% | 0,07 | 11,57 | 11,49 | 11,47 | 11,62 | 16M | 4.522 |
29/08/2024 | -2,71% | -0,32 | 11,50 | 11,87 | 11,49 | 11,87 | 7M | 3.794 |
28/08/2024 | 3,05% | 0,35 | 11,82 | 11,50 | 11,42 | 11,92 | 14M | 4.900 |
27/08/2024 | -1,46% | -0,17 | 11,47 | 11,64 | 11,43 | 11,64 | 9M | 3.659 |
26/08/2024 | -0,51% | -0,06 | 11,64 | 11,73 | 11,53 | 11,78 | 11M | 2.541 |
23/08/2024 | 1,39% | 0,16 | 11,70 | 11,55 | 11,43 | 11,70 | 6M | 2.605 |
22/08/2024 | -0,69% | -0,08 | 11,54 | 11,78 | 11,44 | 11,78 | 9M | 3.107 |
21/08/2024 | -1,02% | -0,12 | 11,62 | 11,83 | 11,62 | 11,83 | 7M | 2.833 |
20/08/2024 | -0,51% | -0,06 | 11,74 | 11,75 | 11,65 | 11,82 | 8M | 4.428 |
19/08/2024 | 0,94% | 0,11 | 11,80 | 11,75 | 11,55 | 11,81 | 7M | 2.892 |
16/08/2024 | 1,48% | 0,17 | 11,69 | 11,69 | 11,47 | 11,73 | 10M | 3.952 |
15/08/2024 | 0,09% | 0,01 | 11,52 | 11,59 | 11,39 | 11,71 | 13M | 5.575 |
14/08/2024 | 0,35% | 0,04 | 11,51 | 11,47 | 11,44 | 11,58 | 7M | 4.047 |
13/08/2024 | 1,96% | 0,22 | 11,47 | 11,38 | 11,36 | 11,58 | 12M | 4.354 |
12/08/2024 | -3,60% | -0,42 | 11,25 | 11,88 | 11,25 | 11,88 | 11M | 4.757 |
09/08/2024 | -0,09% | -0,01 | 11,67 | 11,68 | 11,28 | 11,76 | 11M | 5.290 |
08/08/2024 | 2,46% | 0,28 | 11,68 | 11,40 | 11,34 | 11,70 | 7M | 2.552 |
07/08/2024 | 2,24% | 0,25 | 11,40 | 11,25 | 11,22 | 11,60 | 16M | 6.718 |
06/08/2024 | -8,00% | -0,97 | 11,15 | 11,90 | 10,72 | 12,22 | 69M | 15.357 |
05/08/2024 | - | - | 12,12 | 11,75 | 11,58 | 12,12 | 14M | 6.450 |
Date,Open,High,Low,Close,Volume
14-Feb-25,13.04,13.40,12.98,13.30,8312084
13-Feb-25,13.00,13.12,12.97,13.00,5340597
12-Feb-25,13.10,13.14,12.89,13.00,7595653
11-Feb-25,13.13,13.24,13.05,13.16,6353497
10-Feb-25,13.24,13.44,13.07,13.17,8413739
07-Feb-25,13.59,13.64,13.16,13.24,8903315
06-Feb-25,13.56,13.73,13.39,13.60,10053184
05-Feb-25,13.75,13.79,13.35,13.45,8986350
04-Feb-25,13.55,13.87,13.43,13.75,24203626
03-Feb-25,13.48,13.58,13.19,13.53,11306136
31-Jan-25,13.73,13.87,13.49,13.60,17120919
30-Jan-25,13.69,13.90,13.61,13.73,11381761
29-Jan-25,13.53,13.88,13.45,13.67,21694279
28-Jan-25,13.75,13.79,13.42,13.62,10813491
27-Jan-25,13.42,13.77,13.33,13.76,17342624
24-Jan-25,13.56,13.72,13.36,13.42,11708230
23-Jan-25,13.27,13.58,13.15,13.58,17118325
22-Jan-25,13.21,13.46,13.14,13.38,10947398
21-Jan-25,13.33,13.36,13.10,13.24,12637389
20-Jan-25,13.60,13.60,13.17,13.38,10992238
17-Jan-25,13.64,13.64,13.28,13.53,10885074
16-Jan-25,13.16,13.63,13.11,13.56,20676042
15-Jan-25,12.75,13.29,12.58,13.29,31592144
14-Jan-25,12.37,12.55,12.24,12.44,10498458
13-Jan-25,12.54,12.54,12.16,12.44,8692524
10-Jan-25,12.54,12.57,12.14,12.45,11755381
09-Jan-25,12.13,12.53,12.11,12.53,13980675
08-Jan-25,12.25,12.55,12.12,12.25,11620473
07-Jan-25,12.09,12.34,12.07,12.22,13494953
06-Jan-25,11.28,12.03,11.13,12.03,19711536
03-Jan-25,11.48,11.48,10.98,11.08,10606529
02-Jan-25,11.27,11.57,11.05,11.50,11224648
30-Dec-24,11.43,11.44,11.19,11.28,8016597
27-Dec-24,11.40,11.45,11.32,11.41,5456179
26-Dec-24,11.57,11.64,11.31,11.42,6442022
23-Dec-24,11.49,11.71,11.49,11.57,10513372
20-Dec-24,11.96,11.96,11.67,11.71,8902512
19-Dec-24,11.69,11.91,11.52,11.91,13780086
18-Dec-24,12.12,12.12,11.52,11.59,11380157
17-Dec-24,12.14,12.15,11.79,12.09,8732970
16-Dec-24,11.93,12.07,11.76,12.07,8656445
13-Dec-24,11.89,12.15,11.70,11.85,6932879
12-Dec-24,12.63,12.63,11.84,11.89,7949236
11-Dec-24,12.67,12.89,12.44,12.63,16460703
10-Dec-24,12.43,12.60,12.39,12.60,13146315
09-Dec-24,12.45,12.57,12.27,12.43,9431675
06-Dec-24,12.73,12.83,12.28,12.44,13115989
05-Dec-24,12.26,12.80,12.25,12.73,15201438
04-Dec-24,11.78,12.31,11.73,12.27,21074726
03-Dec-24,11.50,11.83,11.31,11.83,14264920
02-Dec-24,11.73,11.79,11.25,11.47,33847748
29-Nov-24,11.40,11.73,11.00,11.73,12900376
28-Nov-24,11.59,11.65,11.17,11.40,9840025
27-Nov-24,12.13,12.13,11.61,11.71,6861560
26-Nov-24,11.77,12.16,11.62,12.01,16274379
25-Nov-24,11.62,11.77,11.46,11.77,6942490
22-Nov-24,11.53,11.62,11.30,11.52,11829706
21-Nov-24,11.55,11.62,11.38,11.50,12008766
19-Nov-24,11.57,11.78,11.47,11.56,10628387
18-Nov-24,11.63,11.74,11.46,11.57,13297302
14-Nov-24,11.28,11.75,11.28,11.63,11010748
13-Nov-24,11.79,11.85,11.40,11.44,18983631
12-Nov-24,11.90,11.90,11.63,11.80,19340908
11-Nov-24,11.55,11.99,11.47,11.90,34262993
08-Nov-24,11.34,11.62,11.17,11.55,28370295
07-Nov-24,11.30,11.95,11.10,11.40,75043141
06-Nov-24,10.41,10.60,10.27,10.60,20899016
05-Nov-24,10.38,10.59,10.26,10.52,13511632
04-Nov-24,10.03,10.45,10.01,10.34,10697612
01-Nov-24,10.29,10.29,9.87,9.93,13213958
31-Oct-24,10.36,10.45,10.19,10.19,4713738
30-Oct-24,10.20,10.48,10.20,10.39,5607634
29-Oct-24,10.19,10.37,10.18,10.24,7229076
28-Oct-24,10.11,10.30,10.09,10.25,12159053
25-Oct-24,10.38,10.51,10.04,10.06,15874437
24-Oct-24,10.28,10.41,10.16,10.33,7467955
23-Oct-24,10.22,10.29,10.12,10.25,4161878
22-Oct-24,10.18,10.29,10.12,10.22,6229817
21-Oct-24,10.29,10.47,10.12,10.19,10897000
18-Oct-24,10.73,10.78,10.27,10.27,11356046
17-Oct-24,10.71,10.72,10.48,10.65,7711149
16-Oct-24,10.46,10.84,10.46,10.73,11952395
15-Oct-24,10.55,10.75,10.45,10.52,10674440
14-Oct-24,10.28,10.65,10.28,10.65,16849775
11-Oct-24,10.08,10.47,10.07,10.29,11681931
10-Oct-24,10.11,10.20,10.02,10.20,9456659
09-Oct-24,10.15,10.35,10.06,10.10,12102163
08-Oct-24,10.34,10.40,10.03,10.16,22645536
07-Oct-24,10.56,10.61,10.34,10.37,15133816
04-Oct-24,10.63,10.69,10.42,10.51,15287983
03-Oct-24,10.70,10.75,10.55,10.63,9549455
02-Oct-24,10.85,11.13,10.70,10.72,16039802
01-Oct-24,10.91,11.28,10.91,11.08,20738736
30-Sep-24,11.21,11.25,10.81,10.91,15180736
27-Sep-24,11.21,11.39,11.08,11.11,11851442
26-Sep-24,10.86,11.56,10.86,11.14,76798074
25-Sep-24,10.97,11.06,10.64,10.64,17580732
24-Sep-24,11.07,11.24,10.94,10.97,11161209
23-Sep-24,11.35,11.35,11.01,11.01,9552482
20-Sep-24,11.65,11.65,11.25,11.25,13735682
19-Sep-24,11.98,11.98,11.57,11.63,7059790
18-Sep-24,11.95,12.17,11.77,11.77,9684689
17-Sep-24,11.69,12.11,11.52,12.11,13648038
16-Sep-24,11.60,11.79,11.43,11.50,11799646
13-Sep-24,11.24,11.51,11.24,11.47,7808558
12-Sep-24,11.28,11.38,11.14,11.28,6240376
11-Sep-24,11.32,11.41,11.09,11.26,11856642
10-Sep-24,11.46,11.51,11.30,11.31,15333561
09-Sep-24,11.67,11.67,11.44,11.50,6028482
06-Sep-24,11.58,11.68,11.41,11.55,11263348
05-Sep-24,11.68,11.68,11.41,11.61,10241982
04-Sep-24,11.25,11.75,11.19,11.64,21422150
03-Sep-24,11.50,11.64,11.47,11.50,11355281
02-Sep-24,11.65,11.65,11.49,11.50,9245244
30-Aug-24,11.49,11.62,11.47,11.57,15903181
29-Aug-24,11.87,11.87,11.49,11.50,7065979
28-Aug-24,11.50,11.92,11.42,11.82,14325470
27-Aug-24,11.64,11.64,11.43,11.47,8880698
26-Aug-24,11.73,11.78,11.53,11.64,10601477
23-Aug-24,11.55,11.70,11.43,11.70,5608353
22-Aug-24,11.78,11.78,11.44,11.54,9382649
21-Aug-24,11.83,11.83,11.62,11.62,6641558
20-Aug-24,11.75,11.82,11.65,11.74,8342059
19-Aug-24,11.75,11.81,11.55,11.80,7396462
16-Aug-24,11.69,11.73,11.47,11.69,9632125
15-Aug-24,11.59,11.71,11.39,11.52,13467854
14-Aug-24,11.47,11.58,11.44,11.51,7033446
13-Aug-24,11.38,11.58,11.36,11.47,12406669
12-Aug-24,11.88,11.88,11.25,11.25,11118118
09-Aug-24,11.68,11.76,11.28,11.67,10927857
08-Aug-24,11.40,11.70,11.34,11.68,7221169
07-Aug-24,11.25,11.60,11.22,11.40,15959439
06-Aug-24,11.90,12.22,10.72,11.15,69198564
05-Aug-24,11.75,12.12,11.58,12.12,13814169
*exoneração de responsabilidade e termos de uso