Cotação atual, histórico e gráfico do papel: N1CL34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 30/10/2026 | -2,85% | -2,80 | 95,30 | 99,09 | 94,60 | 99,09 | 764K | 13 |
| 29/10/2026 | 14,71% | 12,58 | 98,10 | 95,00 | 94,70 | 99,00 | 90K | 14 |
| 28/10/2026 | 3,29% | 2,72 | 85,52 | 85,12 | 85,12 | 85,52 | 4K | 2 |
| 26/10/2026 | 10,11% | 7,60 | 82,80 | 85,00 | 82,80 | 85,00 | 54K | 5 |
| 23/10/2026 | -4,95% | -3,92 | 75,20 | 74,72 | 74,29 | 75,40 | 644K | 10 |
| 20/10/2026 | 0,00% | 0,00 | 79,12 | 78,88 | 78,88 | 79,12 | 158 | 2 |
| 16/10/2026 | 1,28% | 1,00 | 79,12 | 79,00 | 79,00 | 79,12 | 2K | 2 |
| 15/10/2026 | 4,16% | 3,12 | 78,12 | 76,30 | 76,30 | 78,12 | 4K | 4 |
| 14/10/2026 | -2,34% | -1,80 | 75,00 | 76,56 | 75,00 | 76,56 | 4K | 5 |
| 13/10/2026 | 0,31% | 0,24 | 76,80 | 78,56 | 76,80 | 78,56 | 2K | 2 |
| 09/10/2026 | 1,70% | 1,28 | 76,56 | 76,56 | 76,56 | 76,56 | 3K | 1 |
| 07/10/2026 | 0,70% | 0,52 | 75,28 | 75,28 | 75,28 | 75,28 | 2K | 1 |
| 06/10/2026 | 0,05% | 0,04 | 74,76 | 74,76 | 74,76 | 74,76 | 971 | 1 |
| 05/10/2026 | -0,84% | -0,63 | 74,72 | 74,72 | 74,72 | 74,72 | 74 | 1 |
| 01/10/2026 | -0,12% | -0,09 | 75,35 | 75,44 | 75,35 | 75,44 | 4K | 2 |
| 29/09/2026 | 0,00% | 0,00 | 75,44 | 75,44 | 75,44 | 75,44 | 301 | 4 |
| 28/09/2026 | 4,78% | 3,44 | 75,44 | 73,92 | 73,92 | 75,44 | 4K | 3 |
| 23/09/2026 | -1,57% | -1,15 | 72,00 | 72,01 | 72,00 | 72,32 | 145K | 7 |
| 18/09/2026 | -2,34% | -1,75 | 73,15 | 75,65 | 73,15 | 75,65 | 6K | 3 |
| 17/09/2026 | 1,33% | 0,98 | 74,90 | 74,90 | 74,90 | 74,90 | 12K | 2 |
| 15/09/2026 | -3,56% | -2,73 | 73,92 | 77,33 | 73,92 | 77,33 | 8K | 3 |
| 11/09/2026 | 3,02% | 2,25 | 76,65 | 76,16 | 76,16 | 76,65 | 4K | 2 |
| 10/09/2026 | -2,11% | -1,60 | 74,40 | 76,00 | 74,40 | 76,00 | 10K | 2 |
| 09/09/2026 | -3,80% | -3,00 | 76,00 | 76,48 | 76,00 | 76,48 | 16K | 5 |
| 08/09/2026 | 0,00% | 0,00 | 79,00 | 79,00 | 79,00 | 79,00 | 158K | 3 |
| 03/09/2026 | -0,50% | -0,40 | 79,00 | 79,00 | 79,00 | 79,00 | 1K | 1 |
| 02/09/2026 | -1,05% | -0,84 | 79,40 | 80,24 | 79,40 | 80,24 | 24K | 5 |
| 01/09/2026 | -4,44% | -3,73 | 80,24 | 82,16 | 80,24 | 82,16 | 163K | 3 |
| 31/08/2026 | -3,81% | -3,33 | 83,97 | 84,87 | 83,90 | 84,87 | 115K | 15 |
| 27/08/2026 | 1,46% | 1,26 | 87,30 | 87,30 | 87,30 | 87,30 | 5K | 1 |
| 20/08/2026 | -4,40% | -3,96 | 86,04 | 86,04 | 86,04 | 86,04 | 688 | 1 |
| 19/08/2026 | -10,36% | -10,40 | 90,00 | 92,97 | 90,00 | 92,97 | 122K | 20 |
| 13/08/2026 | 3,83% | 3,70 | 100,40 | 101,00 | 100,40 | 101,00 | 21K | 6 |
| 12/08/2026 | 0,23% | 0,22 | 96,70 | 96,48 | 96,48 | 97,25 | 5K | 5 |
| 11/08/2026 | 0,26% | 0,25 | 96,48 | 96,48 | 96,48 | 96,48 | 289 | 1 |
| 04/08/2026 | -2,01% | -1,97 | 96,23 | 96,23 | 96,23 | 96,23 | 192 | 1 |
| 03/08/2026 | 4,47% | 4,20 | 98,20 | 98,20 | 98,20 | 98,20 | 196K | 4 |
| 31/07/2026 | -2,11% | -2,03 | 94,00 | 93,90 | 93,90 | 94,10 | 212K | 4 |
| 30/07/2026 | -9,25% | -9,79 | 96,03 | 95,00 | 95,00 | 96,03 | 191K | 4 |
| 29/07/2026 | -1,75% | -1,88 | 105,82 | 107,69 | 105,82 | 107,69 | 637 | 4 |
| 28/07/2026 | 13,48% | 12,79 | 107,70 | 106,00 | 106,00 | 107,70 | 331K | 24 |
| 23/07/2026 | -3,25% | -3,19 | 94,91 | 94,91 | 94,91 | 94,91 | 76K | 3 |
| 22/07/2026 | -1,21% | -1,20 | 98,10 | 98,10 | 98,10 | 98,10 | 98 | 1 |
| 20/07/2026 | -0,70% | -0,70 | 99,30 | 99,30 | 99,30 | 99,30 | 99 | 1 |
| 16/07/2026 | -1,67% | -1,70 | 100,00 | 100,00 | 100,00 | 100,00 | 30K | 3 |
| 13/07/2026 | 8,54% | 8,00 | 101,70 | 102,48 | 101,70 | 102,70 | 119K | 5 |
| 08/07/2026 | -8,14% | -8,30 | 93,70 | 95,00 | 93,67 | 95,00 | 3K | 7 |
| 06/07/2026 | -1,92% | -2,00 | 102,00 | 102,00 | 102,00 | 102,00 | 102K | 7 |
| 02/07/2026 | -3,53% | -3,80 | 104,00 | 104,00 | 104,00 | 104,00 | 104K | 2 |
| 01/07/2026 | -4,76% | -5,39 | 107,80 | 107,80 | 107,80 | 107,80 | 108K | 1 |
| 29/06/2026 | 3,52% | 3,85 | 113,19 | 110,00 | 110,00 | 113,19 | 2M | 41 |
| 26/06/2026 | -0,80% | -0,88 | 109,34 | 109,34 | 109,34 | 109,34 | 3K | 1 |
| 25/06/2026 | 0,66% | 0,72 | 110,22 | 112,09 | 110,22 | 112,09 | 667K | 13 |
| 24/06/2026 | 7,13% | 7,29 | 109,50 | 107,60 | 107,60 | 110,00 | 660K | 10 |
| 23/06/2026 | -4,65% | -4,99 | 102,21 | 102,21 | 102,21 | 102,21 | 82K | 1 |
| 18/06/2026 | 2,10% | 2,20 | 107,20 | 105,20 | 105,20 | 107,20 | 848 | 8 |
| 17/06/2026 | 0,96% | 1,00 | 105,00 | 104,80 | 104,80 | 105,00 | 209 | 2 |
| 16/06/2026 | 6,67% | 6,50 | 104,00 | 104,60 | 104,00 | 104,60 | 32K | 4 |
| 12/06/2026 | 4,18% | 3,91 | 97,50 | 97,80 | 97,50 | 97,80 | 195K | 7 |
| 11/06/2026 | 0,31% | 0,29 | 93,59 | 93,59 | 93,59 | 93,59 | 75K | 1 |
| 10/06/2026 | 2,30% | 2,10 | 93,30 | 93,40 | 93,30 | 93,40 | 560K | 9 |
| 27/05/2026 | 9,42% | 7,85 | 91,20 | 92,20 | 90,91 | 92,20 | 106K | 7 |
| 21/05/2026 | 3,54% | 2,85 | 83,35 | 78,40 | 78,40 | 83,35 | 2K | 13 |
| 20/05/2026 | 7,51% | 5,62 | 80,50 | 74,88 | 74,88 | 80,50 | 155 | 2 |
| 19/05/2026 | -4,18% | -3,27 | 74,88 | 75,73 | 74,88 | 75,73 | 2K | 4 |
| 18/05/2026 | -1,33% | -1,05 | 78,15 | 78,15 | 78,15 | 78,15 | 78 | 1 |
| 15/05/2026 | 0,71% | 0,56 | 79,20 | 79,20 | 79,20 | 79,20 | 396 | 1 |
| 13/05/2026 | -0,20% | -0,16 | 78,64 | 79,28 | 78,64 | 79,28 | 10K | 2 |
| 12/05/2026 | -2,67% | -2,16 | 78,80 | 80,00 | 78,72 | 80,00 | 4K | 6 |
| 11/05/2026 | -2,46% | -2,04 | 80,96 | 80,96 | 80,96 | 80,96 | 80 | 1 |
| 08/05/2026 | -4,02% | -3,48 | 83,00 | 84,96 | 83,00 | 84,96 | 1K | 2 |
| 07/05/2026 | 0,00% | 0,00 | 86,48 | 86,48 | 86,48 | 86,48 | 4K | 2 |
| 06/05/2026 | 3,32% | 2,78 | 86,48 | 85,68 | 85,68 | 86,48 | 2K | 3 |
| 05/05/2026 | -2,11% | -1,80 | 83,70 | 86,18 | 83,70 | 86,18 | 127K | 7 |
| 04/05/2026 | -3,36% | -2,97 | 85,50 | 87,39 | 84,15 | 87,39 | 1M | 37 |
| 29/04/2026 | -1,26% | -1,13 | 88,47 | 88,40 | 88,01 | 88,47 | 196K | 5 |
| 28/04/2026 | -2,20% | -2,02 | 89,60 | 89,60 | 89,60 | 89,60 | 134K | 3 |
| 27/04/2026 | 0,13% | 0,12 | 91,62 | 91,26 | 91,26 | 91,62 | 137K | 5 |
| 23/04/2026 | -3,07% | -2,90 | 91,50 | 95,35 | 91,50 | 95,35 | 453K | 10 |
| 22/04/2026 | -5,88% | -5,90 | 94,40 | 95,50 | 94,40 | 95,50 | 296K | 29 |
| 20/04/2026 | -4,02% | -4,20 | 100,30 | 101,70 | 98,00 | 101,70 | 208K | 13 |
| 17/04/2026 | 3,83% | 3,85 | 104,50 | 108,30 | 104,50 | 110,00 | 447K | 7 |
| 16/04/2026 | -3,89% | -4,07 | 100,65 | 106,70 | 100,65 | 106,70 | 412K | 5 |
| 15/04/2026 | -0,65% | -0,68 | 104,72 | 105,82 | 104,72 | 105,82 | 21K | 2 |
| 14/04/2026 | 6,23% | 6,18 | 105,40 | 104,00 | 104,00 | 105,40 | 314K | 5 |
| 13/04/2026 | -1,18% | -1,18 | 99,22 | 99,22 | 99,22 | 99,22 | 396 | 4 |
| 10/04/2026 | 1,01% | 1,00 | 100,40 | 100,40 | 100,40 | 100,40 | 151K | 5 |
| 09/04/2026 | -4,05% | -4,20 | 99,40 | 99,40 | 99,40 | 99,40 | 149K | 4 |
| 08/04/2026 | 7,92% | 7,60 | 103,60 | 106,00 | 103,60 | 106,90 | 426K | 14 |
| 07/04/2026 | 2,24% | 2,10 | 96,00 | 96,00 | 96,00 | 96,00 | 288 | 1 |
| 30/03/2026 | -3,68% | -3,59 | 93,90 | 95,40 | 93,90 | 95,40 | 95K | 2 |
| 27/03/2026 | -7,06% | -7,41 | 97,49 | 101,00 | 97,49 | 101,00 | 203K | 5 |
| 25/03/2026 | 1,88% | 1,94 | 104,90 | 106,60 | 104,90 | 106,60 | 634 | 2 |
| 24/03/2026 | -3,05% | -3,24 | 102,96 | 102,96 | 102,96 | 102,96 | 103K | 2 |
| 23/03/2026 | 3,71% | 3,80 | 106,20 | 106,20 | 106,20 | 106,20 | 212K | 2 |
| 20/03/2026 | -1,63% | -1,70 | 102,40 | 102,40 | 102,40 | 102,40 | 102 | 1 |
| 17/03/2026 | 3,43% | 3,45 | 104,10 | 104,10 | 104,10 | 104,10 | 104 | 1 |
| 13/03/2026 | -0,97% | -0,99 | 100,65 | 101,65 | 100,65 | 101,65 | 103K | 6 |
| 09/03/2026 | -2,53% | -2,64 | 101,64 | 104,28 | 101,64 | 104,28 | 205 | 2 |
| 06/03/2026 | -5,20% | -5,72 | 104,28 | 104,28 | 104,28 | 104,28 | 104 | 1 |
| 05/03/2026 | -1,38% | -1,54 | 110,00 | 109,78 | 109,78 | 110,00 | 220K | 2 |
| 04/03/2026 | -3,49% | -4,03 | 111,54 | 111,32 | 111,32 | 111,54 | 112K | 2 |
| 02/03/2026 | -9,36% | -11,93 | 115,57 | 119,00 | 115,18 | 119,00 | 512K | 122 |
| 27/02/2026 | 2,26% | 2,82 | 127,50 | 127,50 | 127,50 | 127,50 | 268K | 5 |
| 20/02/2026 | -2,93% | -3,76 | 124,68 | 124,40 | 124,40 | 124,68 | 249 | 2 |
| 18/02/2026 | 12,59% | 14,36 | 128,44 | 126,73 | 126,73 | 128,44 | 254K | 11 |
| 13/02/2026 | -5,31% | -6,40 | 114,08 | 114,08 | 114,08 | 114,08 | 114K | 1 |
| 12/02/2026 | -1,94% | -2,38 | 120,48 | 120,48 | 120,48 | 120,48 | 6K | 3 |
| 10/02/2026 | 7,55% | 8,62 | 122,86 | 121,92 | 121,92 | 123,60 | 6K | 4 |
| 04/02/2026 | -0,23% | -0,26 | 114,24 | 114,24 | 114,24 | 114,24 | 3K | 1 |
| 30/01/2026 | -3,70% | -4,40 | 114,50 | 120,09 | 114,50 | 120,09 | 3K | 4 |
| 29/01/2026 | 9,73% | 10,54 | 118,90 | 110,77 | 110,77 | 118,90 | 60K | 21 |
| 28/01/2026 | -16,84% | -21,95 | 108,36 | 108,40 | 108,36 | 109,30 | 115K | 17 |
| 12/01/2026 | -0,56% | -0,73 | 130,31 | 130,31 | 130,31 | 130,31 | 1K | 1 |
| 08/01/2026 | 1,17% | 1,52 | 131,04 | 131,04 | 131,04 | 131,04 | 131 | 1 |
| 07/01/2026 | 0,97% | 1,24 | 129,52 | 129,52 | 129,52 | 129,52 | 388 | 1 |
| 06/01/2026 | 0,85% | 1,08 | 128,28 | 127,20 | 127,20 | 128,28 | 4K | 3 |
| 19/12/2025 | 6,57% | 7,84 | 127,20 | 124,03 | 124,03 | 127,20 | 2K | 4 |
| 16/12/2025 | 2,46% | 2,87 | 119,36 | 119,52 | 119,36 | 119,52 | 11K | 2 |
| 15/12/2025 | 6,09% | 6,69 | 116,49 | 116,49 | 116,49 | 116,49 | 465 | 1 |
| 11/12/2025 | 4,17% | 4,40 | 109,80 | 104,00 | 104,00 | 109,80 | 220K | 15 |
| 10/12/2025 | 3,13% | 3,20 | 105,40 | 102,00 | 101,50 | 105,40 | 77K | 8 |
| 09/12/2025 | -1,16% | -1,20 | 102,20 | 103,04 | 102,20 | 103,04 | 821 | 6 |
| 05/12/2025 | 4,23% | 4,20 | 103,40 | 102,90 | 102,90 | 103,40 | 45K | 2 |
| 03/12/2025 | 0,71% | 0,70 | 99,20 | 99,20 | 99,20 | 99,20 | 99 | 1 |
| 02/12/2025 | -1,01% | -1,00 | 98,50 | 98,50 | 98,50 | 98,50 | 295 | 1 |
| 28/11/2025 | 1,43% | 1,40 | 99,50 | 99,50 | 99,50 | 99,50 | 398 | 1 |
| 25/11/2025 | -0,91% | -0,90 | 98,10 | 100,50 | 98,10 | 100,50 | 11K | 2 |
| 24/11/2025 | 2,06% | 2,00 | 99,00 | 100,00 | 99,00 | 100,00 | 2K | 2 |
| 21/11/2025 | 4,30% | 4,00 | 97,00 | 97,00 | 97,00 | 97,00 | 369K | 5 |
| 18/11/2025 | -0,53% | -0,50 | 93,00 | 93,00 | 93,00 | 93,00 | 93 | 1 |
| 17/11/2025 | -5,17% | -5,10 | 93,50 | 95,00 | 93,50 | 95,00 | 282K | 6 |
| 13/11/2025 | -2,09% | -2,10 | 98,60 | 99,10 | 98,60 | 99,30 | 416K | 8 |
| 12/11/2025 | - | - | 100,70 | 101,00 | 100,70 | 101,00 | 302K | 5 |
Date,Open,High,Low,Close,Volume
30-Oct-26,99.09,99.09,94.60,95.30,763926
29-Oct-26,95.00,99.00,94.70,98.10,90375
28-Oct-26,85.12,85.52,85.12,85.52,3505
26-Oct-26,85.00,85.00,82.80,82.80,53622
23-Oct-26,74.72,75.40,74.29,75.20,643620
20-Oct-26,78.88,79.12,78.88,79.12,158
16-Oct-26,79.00,79.12,79.00,79.12,1818
15-Oct-26,76.30,78.12,76.30,78.12,4165
14-Oct-26,76.56,76.56,75.00,75.00,4454
13-Oct-26,78.56,78.56,76.80,76.80,2107
09-Oct-26,76.56,76.56,76.56,76.56,2909
07-Oct-26,75.28,75.28,75.28,75.28,2032
06-Oct-26,74.76,74.76,74.76,74.76,971
05-Oct-26,74.72,74.72,74.72,74.72,74
01-Oct-26,75.44,75.44,75.35,75.35,3842
29-Sep-26,75.44,75.44,75.44,75.44,301
28-Sep-26,73.92,75.44,73.92,75.44,4272
23-Sep-26,72.01,72.32,72.00,72.00,144504
18-Sep-26,75.65,75.65,73.15,73.15,6462
17-Sep-26,74.90,74.90,74.90,74.90,12433
15-Sep-26,77.33,77.33,73.92,73.92,8451
11-Sep-26,76.16,76.65,76.16,76.65,3884
10-Sep-26,76.00,76.00,74.40,74.40,10045
09-Sep-26,76.48,76.48,76.00,76.00,16117
08-Sep-26,79.00,79.00,79.00,79.00,158000
03-Sep-26,79.00,79.00,79.00,79.00,1106
02-Sep-26,80.24,80.24,79.40,79.40,24441
01-Sep-26,82.16,82.16,80.24,80.24,162808
31-Aug-26,84.87,84.87,83.90,83.97,115007
27-Aug-26,87.30,87.30,87.30,87.30,4976
20-Aug-26,86.04,86.04,86.04,86.04,688
19-Aug-26,92.97,92.97,90.00,90.00,121971
13-Aug-26,101.00,101.00,100.40,100.40,21204
12-Aug-26,96.48,97.25,96.48,96.70,4544
11-Aug-26,96.48,96.48,96.48,96.48,289
04-Aug-26,96.23,96.23,96.23,96.23,192
03-Aug-26,98.20,98.20,98.20,98.20,196400
31-Jul-26,93.90,94.10,93.90,94.00,212152
30-Jul-26,95.00,96.03,95.00,96.03,191030
29-Jul-26,107.69,107.69,105.82,105.82,637
28-Jul-26,106.00,107.70,106.00,107.70,331050
23-Jul-26,94.91,94.91,94.91,94.91,75928
22-Jul-26,98.10,98.10,98.10,98.10,98
20-Jul-26,99.30,99.30,99.30,99.30,99
16-Jul-26,100.00,100.00,100.00,100.00,30000
13-Jul-26,102.48,102.70,101.70,101.70,119234
08-Jul-26,95.00,95.00,93.67,93.70,3404
06-Jul-26,102.00,102.00,102.00,102.00,102000
02-Jul-26,104.00,104.00,104.00,104.00,104000
01-Jul-26,107.80,107.80,107.80,107.80,107800
29-Jun-26,110.00,113.19,110.00,113.19,1527264
26-Jun-26,109.34,109.34,109.34,109.34,2733
25-Jun-26,112.09,112.09,110.22,110.22,666930
24-Jun-26,107.60,110.00,107.60,109.50,660032
23-Jun-26,102.21,102.21,102.21,102.21,81768
18-Jun-26,105.20,107.20,105.20,107.20,848
17-Jun-26,104.80,105.00,104.80,105.00,209
16-Jun-26,104.60,104.60,104.00,104.00,31824
12-Jun-26,97.80,97.80,97.50,97.50,195300
11-Jun-26,93.59,93.59,93.59,93.59,74872
10-Jun-26,93.40,93.40,93.30,93.30,560100
27-May-26,92.20,92.20,90.91,91.20,106169
21-May-26,78.40,83.35,78.40,83.35,2269
20-May-26,74.88,80.50,74.88,80.50,155
19-May-26,75.73,75.73,74.88,74.88,1650
18-May-26,78.15,78.15,78.15,78.15,78
15-May-26,79.20,79.20,79.20,79.20,396
13-May-26,79.28,79.28,78.64,78.64,10066
12-May-26,80.00,80.00,78.72,78.80,3512
11-May-26,80.96,80.96,80.96,80.96,80
08-May-26,84.96,84.96,83.00,83.00,1246
07-May-26,86.48,86.48,86.48,86.48,4324
06-May-26,85.68,86.48,85.68,86.48,1973
05-May-26,86.18,86.18,83.70,83.70,127427
04-May-26,87.39,87.39,84.15,85.50,1332049
29-Apr-26,88.40,88.47,88.01,88.47,195674
28-Apr-26,89.60,89.60,89.60,89.60,134400
27-Apr-26,91.26,91.62,91.26,91.62,137164
23-Apr-26,95.35,95.35,91.50,91.50,453145
22-Apr-26,95.50,95.50,94.40,94.40,296067
20-Apr-26,101.70,101.70,98.00,100.30,207708
17-Apr-26,108.30,110.00,104.50,104.50,447156
16-Apr-26,106.70,106.70,100.65,100.65,411800
15-Apr-26,105.82,105.82,104.72,104.72,21054
14-Apr-26,104.00,105.40,104.00,105.40,314212
13-Apr-26,99.22,99.22,99.22,99.22,396
10-Apr-26,100.40,100.40,100.40,100.40,150600
09-Apr-26,99.40,99.40,99.40,99.40,149100
08-Apr-26,106.00,106.90,103.60,103.60,425665
07-Apr-26,96.00,96.00,96.00,96.00,288
30-Mar-26,95.40,95.40,93.90,93.90,95493
27-Mar-26,101.00,101.00,97.49,97.49,203474
25-Mar-26,106.60,106.60,104.90,104.90,634
24-Mar-26,102.96,102.96,102.96,102.96,102960
23-Mar-26,106.20,106.20,106.20,106.20,212400
20-Mar-26,102.40,102.40,102.40,102.40,102
17-Mar-26,104.10,104.10,104.10,104.10,104
13-Mar-26,101.65,101.65,100.65,100.65,102683
09-Mar-26,104.28,104.28,101.64,101.64,205
06-Mar-26,104.28,104.28,104.28,104.28,104
05-Mar-26,109.78,110.00,109.78,110.00,219780
04-Mar-26,111.32,111.54,111.32,111.54,111651
02-Mar-26,119.00,119.00,115.18,115.57,512394
27-Feb-26,127.50,127.50,127.50,127.50,267750
20-Feb-26,124.40,124.68,124.40,124.68,249
18-Feb-26,126.73,128.44,126.73,128.44,254282
13-Feb-26,114.08,114.08,114.08,114.08,114080
12-Feb-26,120.48,120.48,120.48,120.48,5542
10-Feb-26,121.92,123.60,121.92,122.86,6392
04-Feb-26,114.24,114.24,114.24,114.24,2856
30-Jan-26,120.09,120.09,114.50,114.50,3411
29-Jan-26,110.77,118.90,110.77,118.90,60095
28-Jan-26,108.40,109.30,108.36,108.36,115480
12-Jan-26,130.31,130.31,130.31,130.31,1433
08-Jan-26,131.04,131.04,131.04,131.04,131
07-Jan-26,129.52,129.52,129.52,129.52,388
06-Jan-26,127.20,128.28,127.20,128.28,4232
19-Dec-25,124.03,127.20,124.03,127.20,1871
16-Dec-25,119.52,119.52,119.36,119.36,10876
15-Dec-25,116.49,116.49,116.49,116.49,465
11-Dec-25,104.00,109.80,104.00,109.80,219598
10-Dec-25,102.00,105.40,101.50,105.40,77391
09-Dec-25,103.04,103.04,102.20,102.20,821
05-Dec-25,102.90,103.40,102.90,103.40,44823
03-Dec-25,99.20,99.20,99.20,99.20,99
02-Dec-25,98.50,98.50,98.50,98.50,295
28-Nov-25,99.50,99.50,99.50,99.50,398
25-Nov-25,100.50,100.50,98.10,98.10,10839
24-Nov-25,100.00,100.00,99.00,99.00,2179
21-Nov-25,97.00,97.00,97.00,97.00,368891
18-Nov-25,93.00,93.00,93.00,93.00,93
17-Nov-25,95.00,95.00,93.50,93.50,281878
13-Nov-25,99.10,99.30,98.60,98.60,416157
12-Nov-25,101.00,101.00,100.70,100.70,302302
*exoneração de responsabilidade e termos de uso