papéis
login
mais

Cotação atual, histórico e gráfico do papel: N1CL34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/01/2021-2,25%-3,05132,65133,90132,65133,907K3
19/01/2021-0,03%-0,04135,70135,70135,70135,7073K6
15/01/2021-1,04%-1,42135,74139,99135,74139,997K3
14/01/20214,80%6,28137,16138,00135,66138,15291K6
13/01/2021-1,70%-2,27130,88129,13129,09130,8869K4
11/01/20211,24%1,63133,15130,49130,49134,0040K3
08/01/2021-2,96%-4,01131,52131,52131,52131,524K1
07/01/20214,82%6,23135,53135,00135,00135,53345K10
06/01/20210,43%0,55129,30130,49129,30130,60273K9
05/01/20212,75%3,45128,75125,38125,38129,14122K8
04/01/2021-5,60%-7,44125,30131,00123,80131,00228K41
30/12/20201,34%1,75132,74130,99130,99133,81505K3
29/12/2020-2,97%-4,01130,99130,99130,99130,995231
28/12/20204,97%6,39135,00135,56135,00136,75232K16
23/12/20207,50%8,97128,61128,61128,61128,616431
22/12/2020-4,25%-5,31119,64119,64119,64119,642391
21/12/2020-2,82%-3,62124,95125,00124,95125,004K2
17/12/20205,43%6,62128,57128,53128,53128,57269K9
15/12/2020-7,43%-9,79121,95126,00121,95127,0059K6
14/12/2020-6,23%-8,76131,74131,30131,30131,74168K5
09/12/20200,82%1,14140,50144,26139,99144,2632K6
08/12/20203,61%4,86139,36139,36139,36139,366961
07/12/2020-0,19%-0,26134,50134,76134,50134,7627K4
04/12/202012,69%15,17134,76134,17134,17134,7610K4
02/12/20200,00%0,00119,59119,59119,59119,592391
01/12/2020-3,90%-4,85119,59125,01119,59125,01225K10
30/11/2020-2,45%-3,12124,44127,28124,44127,286K3
27/11/20205,99%7,21127,56126,50126,50127,5615K3
24/11/20209,06%10,00120,35120,45119,82120,7513K6
23/11/2020-0,59%-0,65110,35110,60110,35110,6026K2
20/11/2020-0,40%-0,45111,00111,00111,00111,0067K4
19/11/20200,60%0,67111,45109,60109,60111,8511K4
18/11/2020-6,51%-7,72110,78112,50110,00112,8563K12
17/11/20202,55%2,95118,50118,50118,50118,50118K1
16/11/20209,53%10,05115,55117,47115,20117,4782K6
11/11/2020-1,94%-2,09105,50107,59105,50107,594K2
10/11/2020-8,70%-10,25107,59109,80106,50110,0098K7
09/11/202028,80%26,35117,84110,51109,94117,84349K22
06/11/2020-3,91%-3,7291,4991,4991,4991,49911
05/11/20201,04%0,9895,2194,9994,9995,213K2
04/11/2020-1,11%-1,0694,2394,3694,2394,3657K2
03/11/20200,47%0,4595,2995,2995,2995,2910K1
30/10/20204,90%4,4394,8488,7388,6994,84109K11
28/10/2020-4,76%-4,5290,4189,7988,9990,41152K17
27/10/20202,49%2,3194,9394,4394,4395,7647K5
26/10/2020-6,86%-6,8292,6299,4492,6299,4428K4
23/10/20201,87%1,8399,4499,8199,4499,8130K2
22/10/2020-4,73%-4,8597,6196,4496,4497,6169K9
08/10/20205,52%5,36102,46102,46102,46102,461K1
05/10/2020-1,12%-1,1097,1097,1097,1097,1029K1
02/10/20203,06%2,9298,2095,2895,2898,204K2
01/10/202013,43%11,2895,2895,2895,2895,2829K3
21/09/2020-6,55%-5,8984,0084,0084,0084,003K1
17/09/2020-1,73%-1,5889,8989,8989,8989,8922K1
15/09/2020-2,89%-2,7291,4791,4791,4791,479141
11/09/2020-4,86%-4,8194,1994,1994,1994,199411
08/09/20201,96%1,9099,0097,1197,0999,71198K14
04/09/20200,95%0,9197,1096,1795,5897,1032K4
03/09/20207,84%6,9996,1992,9992,99100,3981K6
02/09/2020-6,86%-6,5789,2090,0089,2090,002K2
31/08/20200,80%0,7695,7795,7795,7795,7729K2
28/08/20201,95%1,8295,0194,0194,0195,7068K6
27/08/2020-0,33%-0,3193,1996,2193,1996,21199K15
24/08/20208,71%7,4993,5086,0086,0095,29393K16
20/08/20203,39%2,8286,0186,0186,0186,0126K1
13/08/2020-5,56%-4,9083,1981,4281,4283,2096K12
11/08/20207,04%5,7988,0987,4187,4189,2056K4
10/08/20209,72%7,2982,3076,4276,4282,5158K5
06/08/20203,88%2,8075,0172,9772,9775,0144K3
05/08/20200,85%0,6172,2172,2172,2172,211K1
04/08/20203,02%2,1071,6072,1271,6072,786K3
03/08/2020-4,92%-3,6069,5069,5069,5069,506951
29/07/20205,18%3,6073,1073,8073,1073,801K2
28/07/2020-7,43%-5,5869,5069,6969,5069,691K2
22/07/2020-4,22%-3,3175,0875,8975,0875,8912K3
21/07/2020-3,82%-3,1178,3980,5076,9080,50179K25
20/07/2020-1,32%-1,0981,5081,5081,5081,504K1
17/07/2020-13,96%-13,4082,5980,9680,9683,00240K13
15/07/202011,50%9,9095,9988,0188,0195,9927K2
10/07/20201,40%1,1986,0983,1983,1986,1040K7
08/07/20201,31%1,1084,9083,0983,0984,9017K2
07/07/2020-13,79%-13,4183,8084,3183,8084,3150K3
01/07/202010,32%9,0997,2194,4794,4797,2157K5
30/06/2020-2,64%-2,3988,1288,1288,1288,1226K2
23/06/20202,17%1,9290,5190,6090,5190,6036K3
22/06/2020-18,52%-20,1488,5990,0188,5991,5037K5
16/06/20204,91%5,09108,73106,56106,56108,7365K5
10/06/2020-15,28%-18,69103,64102,5996,24108,96253K28
08/06/20209,52%10,63122,33119,99119,99124,1789K4
05/06/202021,80%19,99111,70117,69111,70117,69103K4
04/06/20207,35%6,2891,7191,7191,7191,7128K3
29/05/2020-7,45%-6,8885,4385,4385,4385,4322K4
28/05/20203,74%3,3392,3191,2089,1992,31155K20
27/05/20205,80%4,8888,9888,9888,9888,9827K2
26/05/202018,47%13,1184,1084,0184,0184,5119K6
19/05/2020-1,96%-1,4270,9970,9970,9970,9921K1
18/05/202018,10%11,1072,4172,4172,4172,417241
15/05/20200,52%0,3261,3161,3161,3161,3118K2
14/05/2020-13,50%-9,5260,9957,3056,0060,9952K7
11/05/20202,63%1,8170,5170,5170,5170,5121K1
07/05/202010,08%6,2968,7068,7068,7068,707K1
06/05/2020-9,02%-6,1962,4165,8862,4165,8838K2
05/05/2020-14,25%-11,4068,6071,8168,6071,8150K6
04/05/2020-5,66%-4,8080,0080,0080,0080,008K1
29/04/202020,11%14,2084,8084,8084,8084,809K2
28/04/202014,42%8,9070,6070,1970,1970,6022K3
24/04/20202,83%1,7061,7061,7061,7061,702K1
22/04/2020-5,36%-3,4060,0060,0060,0060,002K3
17/04/20207,46%4,4063,4063,4063,4063,402K1
16/04/2020-4,22%-2,6059,0059,7059,0059,702K2
13/04/2020-12,41%-8,7361,6061,6061,6061,606161
09/04/202020,72%12,0770,3369,7969,7970,3339K3
07/04/202022,14%10,5658,2661,2958,2661,2933K3
02/04/2020-9,14%-4,8047,7047,7047,7047,7028K2
01/04/2020-10,26%-6,0052,5054,6052,5054,6063K5
31/03/2020-5,34%-3,3058,5060,0058,5060,0036K2
27/03/2020-19,87%-15,3261,8068,2761,7069,60117K15
26/03/2020-11,21%-9,7477,1299,8077,1299,8085K10
25/03/202023,63%16,6086,8678,4373,9186,86210K26
24/03/202032,94%17,4170,2668,6068,1972,48167K23
23/03/20205,43%2,7252,8545,0544,9852,85175K35
20/03/202013,03%5,7850,1342,9142,8450,13135K26
19/03/2020-18,28%-9,9244,3542,4941,5444,3539K12
17/03/20202,67%1,4154,2752,5351,9454,46122K24
13/03/2020-27,64%-20,1952,8650,2950,2955,60101K14
11/03/2020-22,46%-21,1673,0588,8073,0588,8770K8
10/03/2020-30,47%-41,2894,2196,4186,5996,41140K16
06/03/2020-1,46%-2,01135,49133,30132,89135,49161K6
05/03/2020-10,89%-16,80137,50137,50137,50137,5014K1
03/03/2020-1,66%-2,60154,30154,30154,30154,305K1
02/03/2020-5,03%-8,31156,90156,90156,90156,905K1
28/02/20204,12%6,54165,21158,15158,15165,21162K9
27/02/2020--158,67152,69151,17158,67138K6


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito