papéis
login
mais

Cotação atual, histórico e gráfico do papel: N1CL34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
07/12/2021-0,30%-0,35114,95117,28114,95118,08214K11
06/12/202110,10%10,58115,30103,55103,55115,30953K9
03/12/20211,67%1,72104,72107,25104,69109,01172K19
02/12/2021-1,65%-1,73103,00101,30100,90105,0424K6
01/12/2021-2,12%-2,27104,73111,89104,73111,8921K3
30/11/2021-5,03%-5,67107,00110,55107,00111,4718K4
29/11/20210,94%1,05112,67112,96112,67113,6340K4
26/11/2021-12,80%-16,38111,62112,74107,40112,74541K18
22/11/2021-1,62%-2,11128,00128,40127,00128,406K3
19/11/2021-2,17%-2,89130,11127,64127,64130,115K4
18/11/20211,59%2,08133,00133,00133,00133,003K1
17/11/20211,49%1,92130,92131,56128,09132,0766K8
16/11/2021-7,87%-11,02129,00129,43129,00129,434K5
12/11/2021-3,64%-5,29140,02140,02140,02140,0249K1
11/11/2021-5,52%-8,49145,31146,08145,31146,084362
09/11/2021-2,90%-4,59153,80153,80153,80153,801531
08/11/2021-0,43%-0,69158,39160,50158,39160,503K2
05/11/20215,28%7,98159,08157,88156,74162,0072K11
04/11/20210,13%0,19151,10151,06151,06151,103022
03/11/20210,27%0,41150,91150,91150,91150,9145K1
01/11/20214,21%6,08150,50149,20149,20150,504K2
29/10/2021-0,05%-0,07144,42144,49144,42144,499K3
28/10/20210,90%1,29144,49143,00143,00145,0044K5
27/10/2021-1,08%-1,57143,20143,20143,20143,201K1
26/10/20210,35%0,50144,77148,10144,77148,1016K3
25/10/20210,45%0,64144,27142,52142,52145,5027K6
22/10/2021-0,79%-1,14143,63143,78143,20143,9742K4
21/10/20210,49%0,71144,77144,77144,77144,771441
19/10/2021-1,66%-2,43144,06144,40144,06144,42578K12
15/10/2021-0,06%-0,09146,49146,49146,49146,493K1
13/10/2021-0,08%-0,12146,58147,60146,58147,60471K2
11/10/2021-0,10%-0,15146,70146,70146,70146,705861
08/10/2021-1,06%-1,58146,85148,80146,85148,80139K3
07/10/2021-2,32%-3,52148,43151,14148,43151,147485
05/10/20210,68%1,03151,95153,69151,95153,6910K2
01/10/20211,73%2,56150,92153,30150,92153,3030K2
29/09/2021-3,21%-4,92148,36149,55148,36149,55309K4
28/09/20210,35%0,53153,28154,51152,30154,51291K7
27/09/20211,59%2,39152,75155,95152,75155,958K3
24/09/20214,66%6,70150,36148,00146,14150,36106K10
23/09/20214,10%5,66143,66144,70143,66146,003K7
22/09/20214,17%5,52138,00138,00138,00138,008K1
21/09/2021-1,83%-2,47132,48132,48132,48132,4840K1
17/09/20213,99%5,18134,95137,00134,95137,0022K3
15/09/2021-0,05%-0,07129,77129,77129,77129,7739K1
10/09/2021-1,79%-2,36129,84129,84129,84129,841K1
09/09/20213,36%4,30132,20128,31128,31132,202K2
03/09/2021-3,85%-5,12127,90130,52126,73130,5284K9
02/09/20210,00%0,00133,02133,02133,02133,021331
31/08/20210,73%0,97133,02130,61130,61133,022K3
30/08/2021-3,68%-5,04132,05132,95132,05132,952652
27/08/20212,63%3,51137,09136,62136,62137,0927K2
26/08/2021-2,50%-3,42133,58133,58133,58133,5867K1
25/08/20211,78%2,39137,00135,00135,00137,0030K2
24/08/20211,52%2,01134,61134,19134,19134,6127K2
23/08/20216,47%8,06132,60131,58131,58132,6049K2
19/08/2021-0,06%-0,07124,54124,80124,54125,064994
17/08/2021-4,44%-5,79124,61126,22124,00126,22240K6
16/08/2021-0,78%-1,03130,40130,14130,14130,4096K2
13/08/2021-1,72%-2,30131,43133,00131,43133,00137K13
12/08/2021-2,03%-2,77133,73136,50133,73136,5011K6
11/08/20211,64%2,20136,50135,91135,07136,50238K6
10/08/20214,57%5,87134,30134,00133,90135,3630K6
09/08/2021-1,80%-2,36128,43128,43128,43128,431281
06/08/20214,36%5,47130,79126,82125,97130,79668K12
05/08/20217,40%8,64125,32124,00124,00125,6948K12
04/08/2021-2,48%-2,97116,68118,30116,68118,3041K3
03/08/2021-2,81%-3,46119,65119,40119,40119,6560K3
02/08/2021-0,74%-0,92123,11123,74123,11123,743K3
30/07/2021-3,93%-5,07124,03124,03124,03124,03124K1
29/07/2021-2,36%-3,12129,10130,12129,10130,6675K3
28/07/20210,23%0,30132,22133,10132,22133,103K5
27/07/2021-0,70%-0,93131,92130,94130,54131,9218K6
26/07/20212,05%2,67132,85132,48130,90132,8536K4
23/07/2021-2,64%-3,53130,18130,00129,16130,1813K4
22/07/2021-1,03%-1,39133,71132,87132,02133,7160K4
21/07/20218,78%10,91135,10131,29131,29135,82174K20
20/07/20218,48%9,71124,19120,88120,48124,1921K5
19/07/2021-3,34%-3,96114,48116,48114,47116,4860K4
16/07/2021-3,85%-4,74118,44122,00118,44124,94595K25
15/07/2021-4,77%-6,17123,18125,00121,00125,5070K13
14/07/2021-5,24%-7,15129,35135,00129,35135,50602K14
13/07/2021-3,52%-4,98136,50140,00136,50140,00121K11
12/07/20211,06%1,48141,48141,12141,12141,4816K6
08/07/2021-1,65%-2,35140,00140,00139,99140,0169K6
07/07/2021-3,07%-4,51142,35144,00142,35144,00122K5
06/07/2021-1,51%-2,25146,86149,55146,86150,1024K5
05/07/20211,37%2,01149,11148,64148,64149,1115K4
02/07/2021-2,58%-3,90147,10146,10146,10147,1023K3
01/07/20213,31%4,84151,00150,15148,35151,00108K9
30/06/20212,07%2,96146,16147,84146,16147,84277K37
29/06/2021-0,29%-0,42143,20143,62143,00143,62184K4
28/06/2021-6,95%-10,73143,62150,00143,62150,00219K14
25/06/20211,58%2,40154,35152,01152,01154,356K2
24/06/2021-1,64%-2,54151,95151,95151,95151,955K1
23/06/20210,79%1,21154,49154,49154,49154,495K1
22/06/2021-0,52%-0,80153,28154,40152,64154,4064K8
18/06/2021-1,23%-1,92154,08155,04154,08155,84109K4
17/06/20210,00%0,00156,00159,36156,00160,96209K6
15/06/2021-1,82%-2,89156,00156,00156,00156,0014K1
14/06/2021-3,12%-5,11158,89164,00157,90164,0037K5
11/06/2021-1,25%-2,07164,00164,96164,00166,088233
10/06/2021-0,85%-1,43166,07163,10163,10166,0766K3
09/06/2021-1,59%-2,70167,50167,50167,50167,501K1
08/06/20211,16%1,95170,20168,80168,80170,30204K10
07/06/20213,68%5,97168,25165,05165,05168,2517K3
04/06/2021-3,86%-6,52162,28164,31162,22164,7820K103
02/06/2021-0,36%-0,61168,80169,29168,80170,99257K23
01/06/2021-0,05%-0,09169,41170,33168,78170,3342K9
31/05/20211,48%2,47169,50168,35168,35169,503K2
28/05/2021-0,38%-0,63167,03169,26167,03169,26140K7
27/05/2021-0,50%-0,84167,66169,31167,62169,49507K10
26/05/20211,31%2,18168,50168,86166,91169,38187K12
25/05/20213,64%5,84166,32166,00164,47168,00594K21
24/05/20213,90%6,03160,48157,50156,01160,97440K23
21/05/20210,78%1,19154,45154,45154,45154,453K1
20/05/2021-0,42%-0,64153,26154,50153,26154,504K2
19/05/2021-0,43%-0,67153,90149,85149,85154,06640K13
18/05/20211,03%1,58154,57153,00153,00158,02159K15
17/05/20213,37%4,99152,99149,90148,00153,12586K25
14/05/20216,94%9,60148,00148,00148,00150,00106K9
13/05/2021-0,25%-0,35138,40138,40138,40138,405531
12/05/2021-3,78%-5,45138,75141,50138,58141,5092K6
11/05/2021-2,24%-3,30144,20143,69140,41144,20189K11
10/05/2021-0,41%-0,60147,50149,00147,50149,8082K4
07/05/20212,07%3,00148,10146,70146,60149,80367K21
06/05/2021-10,29%-16,64145,10152,00145,00152,00635K27
05/05/2021-0,16%-0,26161,74163,00161,69163,00329K13
04/05/2021-5,10%-8,70162,00170,70160,31170,7054K8
03/05/20211,31%2,20170,70170,70170,70170,703K1
30/04/20214,21%6,80168,50161,70161,70169,26389K40
29/04/2021-1,40%-2,30161,70169,10161,70171,88805K71
28/04/2021-1,74%-2,90164,00163,40163,00164,003K4
27/04/2021--166,90165,70162,80166,90244K20


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito