papéis
login
mais

Cotação atual, histórico e gráfico do papel: N1CL34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
03/08/2021-2,81%-3,46119,65119,40119,40119,6560K3
02/08/2021-0,74%-0,92123,11123,74123,11123,743K3
30/07/2021-3,93%-5,07124,03124,03124,03124,03124K1
29/07/2021-2,36%-3,12129,10130,12129,10130,6675K3
28/07/20210,23%0,30132,22133,10132,22133,103K5
27/07/2021-0,70%-0,93131,92130,94130,54131,9218K6
26/07/20212,05%2,67132,85132,48130,90132,8536K4
23/07/2021-2,64%-3,53130,18130,00129,16130,1813K4
22/07/2021-1,03%-1,39133,71132,87132,02133,7160K4
21/07/20218,78%10,91135,10131,29131,29135,82174K20
20/07/20218,48%9,71124,19120,88120,48124,1921K5
19/07/2021-3,34%-3,96114,48116,48114,47116,4860K4
16/07/2021-3,85%-4,74118,44122,00118,44124,94595K25
15/07/2021-4,77%-6,17123,18125,00121,00125,5070K13
14/07/2021-5,24%-7,15129,35135,00129,35135,50602K14
13/07/2021-3,52%-4,98136,50140,00136,50140,00121K11
12/07/20211,06%1,48141,48141,12141,12141,4816K6
08/07/2021-1,65%-2,35140,00140,00139,99140,0169K6
07/07/2021-3,07%-4,51142,35144,00142,35144,00122K5
06/07/2021-1,51%-2,25146,86149,55146,86150,1024K5
05/07/20211,37%2,01149,11148,64148,64149,1115K4
02/07/2021-2,58%-3,90147,10146,10146,10147,1023K3
01/07/20213,31%4,84151,00150,15148,35151,00108K9
30/06/20212,07%2,96146,16147,84146,16147,84277K37
29/06/2021-0,29%-0,42143,20143,62143,00143,62184K4
28/06/2021-6,95%-10,73143,62150,00143,62150,00219K14
25/06/20211,58%2,40154,35152,01152,01154,356K2
24/06/2021-1,64%-2,54151,95151,95151,95151,955K1
23/06/20210,79%1,21154,49154,49154,49154,495K1
22/06/2021-0,52%-0,80153,28154,40152,64154,4064K8
18/06/2021-1,23%-1,92154,08155,04154,08155,84109K4
17/06/20210,00%0,00156,00159,36156,00160,96209K6
15/06/2021-1,82%-2,89156,00156,00156,00156,0014K1
14/06/2021-3,12%-5,11158,89164,00157,90164,0037K5
11/06/2021-1,25%-2,07164,00164,96164,00166,088233
10/06/2021-0,85%-1,43166,07163,10163,10166,0766K3
09/06/2021-1,59%-2,70167,50167,50167,50167,501K1
08/06/20211,16%1,95170,20168,80168,80170,30204K10
07/06/20213,68%5,97168,25165,05165,05168,2517K3
04/06/2021-3,86%-6,52162,28164,31162,22164,7820K103
02/06/2021-0,36%-0,61168,80169,29168,80170,99257K23
01/06/2021-0,05%-0,09169,41170,33168,78170,3342K9
31/05/20211,48%2,47169,50168,35168,35169,503K2
28/05/2021-0,38%-0,63167,03169,26167,03169,26140K7
27/05/2021-0,50%-0,84167,66169,31167,62169,49507K10
26/05/20211,31%2,18168,50168,86166,91169,38187K12
25/05/20213,64%5,84166,32166,00164,47168,00594K21
24/05/20213,90%6,03160,48157,50156,01160,97440K23
21/05/20210,78%1,19154,45154,45154,45154,453K1
20/05/2021-0,42%-0,64153,26154,50153,26154,504K2
19/05/2021-0,43%-0,67153,90149,85149,85154,06640K13
18/05/20211,03%1,58154,57153,00153,00158,02159K15
17/05/20213,37%4,99152,99149,90148,00153,12586K25
14/05/20216,94%9,60148,00148,00148,00150,00106K9
13/05/2021-0,25%-0,35138,40138,40138,40138,405531
12/05/2021-3,78%-5,45138,75141,50138,58141,5092K6
11/05/2021-2,24%-3,30144,20143,69140,41144,20189K11
10/05/2021-0,41%-0,60147,50149,00147,50149,8082K4
07/05/20212,07%3,00148,10146,70146,60149,80367K21
06/05/2021-10,29%-16,64145,10152,00145,00152,00635K27
05/05/2021-0,16%-0,26161,74163,00161,69163,00329K13
04/05/2021-5,10%-8,70162,00170,70160,31170,7054K8
03/05/20211,31%2,20170,70170,70170,70170,703K1
30/04/20214,21%6,80168,50161,70161,70169,26389K40
29/04/2021-1,40%-2,30161,70169,10161,70171,88805K71
28/04/2021-1,74%-2,90164,00163,40163,00164,003K4
27/04/20211,33%2,19166,90165,70162,80166,90244K20
26/04/20210,13%0,21164,71169,00164,71169,00134K10
23/04/20214,11%6,50164,50160,10160,10164,50186K17
22/04/20217,12%10,50158,00162,00158,00165,50210K23
20/04/2021-6,41%-10,10147,50153,00144,50153,0068K14
19/04/2021-0,57%-0,90157,60158,50157,60158,5018K2
16/04/2021-0,31%-0,50158,50158,00157,50158,5025K4
15/04/2021-5,07%-8,50159,00162,00159,00162,20580K24
14/04/2021-0,30%-0,50167,50170,00167,50170,70335K8
13/04/20210,48%0,80168,00162,16162,00168,0098K9
12/04/2021-3,30%-5,70167,20173,00164,52173,00254K15
09/04/20211,47%2,50172,90173,80171,31174,0012K8
08/04/2021-4,05%-7,20170,40175,50165,50175,50207K23
07/04/20210,62%1,10177,60179,00177,05184,00135K13
06/04/20213,82%6,50176,50174,30173,15177,4091K13
05/04/20217,94%12,50170,00169,99165,70170,00396K18
01/04/20211,03%1,60157,50158,70157,50158,704K2
31/03/20210,00%0,00155,90157,25155,90157,2516K2
30/03/20213,18%4,80155,90152,00152,00155,9052K3
29/03/2021-1,31%-2,00151,10153,10151,10153,50155K6
26/03/20215,73%8,30153,10149,50149,50153,10388K12
25/03/20210,98%1,40144,80143,40138,70145,5091K11
24/03/2021-2,45%-3,60143,40153,40142,20153,4027K11
23/03/2021-8,70%-14,00147,00149,20146,80149,30199K9
22/03/20210,00%0,00161,00161,00161,00161,00242K5
19/03/2021-2,46%-4,06161,00160,00160,00161,0022K2
18/03/2021-2,39%-4,04165,06167,07165,06169,611K4
17/03/2021-0,70%-1,20169,10173,00168,00173,0055K4
16/03/2021-4,22%-7,50170,30177,30169,70177,30116K8
15/03/20214,59%7,80177,80180,00174,70181,2047K8
12/03/20211,80%3,00170,00171,00170,00171,0030K2
11/03/2021-0,65%-1,10167,00167,60167,00169,60383K14
10/03/2021-2,44%-4,20168,10172,30168,10172,30103K4
09/03/2021-0,06%-0,10172,30172,16166,50172,30140K6
08/03/20215,62%9,18172,40163,22163,22172,40184K17
05/03/2021-7,89%-13,98163,22174,10153,00174,40637K83
04/03/2021-4,40%-8,16177,20192,31177,20193,00578K29
03/03/20214,55%8,06185,36192,00185,36192,00232K11
02/03/20216,23%10,40177,30173,00173,00177,3070K7
01/03/20212,20%3,60166,90170,30166,90172,6049K8
26/02/20212,96%4,70163,30159,83159,83163,3017K2
25/02/2021-6,60%-11,20158,60179,99158,60179,99258K38
24/02/20218,22%12,90169,80158,78158,78170,90100K15
23/02/2021-1,94%-3,10156,90154,90154,90158,08119K7
22/02/202110,34%15,00160,00151,80151,80162,30244K9
19/02/20216,93%9,40145,00143,00143,00145,0026K7
18/02/2021-3,07%-4,30135,60135,60135,60135,601K1
17/02/20219,97%12,68139,90133,00133,00140,60349K12
12/02/2021-2,51%-3,28127,22127,00125,00127,22137K7
11/02/2021-1,44%-1,90130,50132,40130,50132,4050K3
10/02/2021-0,15%-0,20132,40132,40132,40132,401321
05/02/2021-0,30%-0,40132,60132,70132,60136,05184K6
04/02/20215,10%6,45133,00131,00130,40133,98372K23
03/02/20213,73%4,55126,55126,45126,45126,5532K2
02/02/2021-0,08%-0,10122,00122,30122,00122,30102K4
01/02/2021-1,93%-2,40122,10125,15122,10125,15198K8
29/01/2021-5,14%-6,75124,50125,00123,00125,00423K15
28/01/20212,78%3,55131,25131,25131,25131,2539K1
27/01/2021-1,96%-2,55127,70124,00124,00130,35268K9
26/01/2021-1,99%-2,65130,25130,25130,25130,255K1
22/01/2021-1,37%-1,85132,90132,80132,80133,9234K3
21/01/20211,58%2,10134,75134,75134,75134,7527K1
20/01/2021-2,25%-3,05132,65133,90132,65133,907K3
19/01/2021-0,03%-0,04135,70135,70135,70135,7073K6
15/01/2021-1,04%-1,42135,74139,99135,74139,997K3
14/01/20214,80%6,28137,16138,00135,66138,15291K6
13/01/2021-1,70%-2,27130,88129,13129,09130,8869K4
11/01/2021--133,15130,49130,49134,0040K3


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito