papéis
login
mais

Cotação atual, histórico e gráfico do papel: N1DA34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
02/12/20200,32%1,08340,50339,42339,42340,501K2
01/12/2020-0,38%-1,28339,42341,01339,42341,1110K6
30/11/20200,21%0,70340,70340,00339,20342,205K8
27/11/2020-0,29%-1,00340,00341,00340,00341,0040K2
26/11/2020-1,10%-3,80341,00344,79341,00348,2410K4
24/11/20200,47%1,60344,80343,20343,20344,806882
23/11/20200,15%0,50343,20342,70342,20343,2019K3
20/11/20205,45%17,70342,70338,90338,90342,701K4
19/11/2020-1,16%-3,80325,00328,00325,00328,0010K2
18/11/2020-1,26%-4,20328,80328,50326,50333,708K7
17/11/2020-2,35%-8,00333,00345,00330,40345,0010K7
16/11/2020-1,76%-6,10341,00360,00341,00360,007K6
13/11/2020-0,12%-0,40347,10354,50347,10354,506K4
12/11/2020-1,59%-5,60347,50345,20345,20349,607K4
11/11/20202,51%8,66353,10353,70353,10353,702K3
10/11/2020-4,85%-17,55344,44374,20342,04400,005K8
09/11/2020-0,11%-0,41361,99366,20357,34366,205K8
06/11/2020-1,54%-5,68362,40362,40362,40362,402K1
05/11/2020-0,87%-3,24368,08371,32368,08374,203K7
04/11/20202,87%10,37371,32360,95360,95371,323K5
03/11/20204,11%14,26360,95359,70359,70363,219K4
30/10/2020-1,82%-6,43346,69346,69346,69346,693461
29/10/20200,69%2,42353,12355,20353,12355,202K3
28/10/2020-1,98%-7,10350,70353,60348,20353,6074K5
27/10/2020-0,11%-0,40357,80358,20357,71358,2020K5
26/10/2020-3,40%-12,60358,20360,90358,20360,9022K7
23/10/20200,58%2,12370,80370,80370,80370,803701
22/10/2020-0,60%-2,22368,68367,60367,60369,409K5
21/10/20203,26%11,70370,90365,82365,82370,903K2
20/10/20200,39%1,39359,20359,20359,20359,204K1
19/10/20202,65%9,23357,81357,81357,81357,817151
14/10/20200,00%0,00348,58348,58348,58348,583481
08/10/2020-1,03%-3,62348,58348,66348,58348,667K2
07/10/20201,55%5,38352,20352,20352,20352,207K1
05/10/2020-1,61%-5,66346,82346,82346,82346,823461
02/10/20200,87%3,03352,48352,48352,48352,482K1
30/09/2020-1,70%-6,05349,45350,91349,45350,9113K3
29/09/20200,00%0,01355,50356,69355,50356,988K3
28/09/20204,56%15,49355,49354,60354,60355,493K2
25/09/20203,69%12,11340,00340,00340,00340,0068K1
22/09/2020-0,96%-3,19327,89327,89327,89327,8933K1
21/09/20200,72%2,38331,08332,99331,08332,9983K2
17/09/2020-3,04%-10,30328,70328,70328,70328,7010K1
15/09/20201,38%4,61339,00339,00339,00339,0034K1
14/09/2020-3,24%-11,21334,39334,39334,39334,393K1
09/09/20200,73%2,50345,60345,60345,60345,603K1
04/09/2020-4,85%-17,48343,10350,00343,10350,007K2
03/09/2020-2,10%-7,74360,58360,58360,58360,584K1
02/09/20202,62%9,40368,32366,92366,92368,3211K2
01/09/2020-2,81%-10,37358,92363,53358,79363,5314K4
31/08/2020-1,39%-5,21369,29373,00369,29373,0037K3
26/08/20201,42%5,24374,50369,61369,61374,5060K3
24/08/20201,17%4,26369,26365,69365,69369,2622K3
21/08/20201,48%5,32365,00365,00365,00365,0011K1
19/08/2020-0,09%-0,31359,68359,99359,68359,9925K2
18/08/20201,98%6,99359,99360,60359,99360,6040K2
14/08/2020-2,03%-7,30353,00353,00353,00353,0071K1
12/08/2020-0,08%-0,28360,30360,30360,30360,3014K1
10/08/20207,13%24,01360,58354,90354,90361,4914K3
31/07/2020-0,72%-2,44336,57339,25336,31339,2517K4
29/07/20201,87%6,21339,01339,01339,01339,017K1
28/07/2020-5,51%-19,42332,80332,80332,80332,8043K1
20/07/20206,82%22,48352,22352,22352,22352,224K1
14/07/2020-2,23%-7,51329,74335,95329,74335,95219K5
13/07/20203,45%11,25337,25335,90335,90337,25175K3
10/07/20200,96%3,10326,00326,00326,00326,007K2
08/07/2020-1,16%-3,79322,90322,90322,90322,9010K1
07/07/20206,11%18,80326,69326,69326,69326,693K1
24/06/2020-0,74%-2,30307,89307,89307,89307,893K1
23/06/2020-1,43%-4,50310,19310,19310,19310,193K1
18/06/20206,49%19,19314,69314,69314,69314,693K1
15/06/20202,02%5,86295,50295,50295,50295,503K1
12/06/2020-2,55%-7,58289,64289,64289,64289,6414K1
09/06/20201,61%4,71297,22294,00294,00297,2253K3
05/06/2020-3,35%-10,15292,51292,51292,51292,513K1
03/06/2020-4,52%-14,34302,66303,49302,66303,4948K2
01/06/20200,93%2,92317,00317,00317,00317,0048K1
28/05/2020-0,64%-2,03314,08314,08314,08314,089K1
26/05/2020-0,13%-0,42316,11317,00314,80317,0019K4
12/05/2020-0,48%-1,53316,53316,19316,19316,536K2
11/05/20203,94%12,07318,06318,06318,06318,063K1
06/05/20201,54%4,63305,99305,99305,99305,9992K1
05/05/20202,16%6,36301,36301,36301,36301,3690K1
04/05/20202,86%8,20295,00295,00295,00295,00121K5
16/04/202028,41%63,45286,80286,80286,80286,803K1
16/03/2020-10,62%-26,55223,35223,35223,35223,3531K1
03/03/20203,03%7,35249,90252,78249,90252,7888K2
02/03/2020--242,55242,10242,10242,5522K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito