Cotação atual, histórico e gráfico do papel: N1DA34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 05/08/2026 | -0,59% | -1,42 | 240,01 | 241,43 | 240,01 | 244,77 | 16K | 10 |
| 04/08/2026 | 0,75% | 1,79 | 241,43 | 242,04 | 238,80 | 242,25 | 16K | 13 |
| 03/08/2026 | 0,25% | 0,60 | 239,64 | 239,38 | 237,74 | 239,64 | 179K | 5 |
| 31/07/2026 | -0,50% | -1,20 | 239,04 | 239,51 | 238,56 | 240,09 | 4K | 7 |
| 30/07/2026 | -2,04% | -5,00 | 240,24 | 240,33 | 238,75 | 241,49 | 29K | 11 |
| 29/07/2026 | 0,32% | 0,78 | 245,24 | 245,26 | 245,24 | 247,49 | 11K | 10 |
| 28/07/2026 | 1,91% | 4,57 | 244,46 | 235,09 | 235,09 | 246,94 | 38K | 14 |
| 27/07/2026 | 2,86% | 6,67 | 239,89 | 233,22 | 233,22 | 239,89 | 27K | 7 |
| 24/07/2026 | -0,40% | -0,93 | 233,22 | 234,15 | 231,61 | 234,15 | 5K | 3 |
| 23/07/2026 | 1,84% | 4,24 | 234,15 | 229,00 | 229,00 | 237,00 | 153K | 14 |
| 22/07/2026 | 0,00% | 0,00 | 229,91 | 232,21 | 229,91 | 232,21 | 6K | 8 |
| 21/07/2026 | -1,81% | -4,23 | 229,91 | 230,00 | 229,78 | 230,55 | 101K | 8 |
| 20/07/2026 | -0,35% | -0,82 | 234,14 | 231,23 | 231,23 | 234,37 | 9K | 4 |
| 17/07/2026 | -1,93% | -4,62 | 234,96 | 240,01 | 233,76 | 241,81 | 101K | 13 |
| 16/07/2026 | 3,93% | 9,06 | 239,58 | 234,58 | 234,28 | 242,42 | 98K | 19 |
| 15/07/2026 | 2,91% | 6,52 | 230,52 | 230,15 | 229,91 | 231,35 | 100K | 16 |
| 14/07/2026 | -2,22% | -5,08 | 224,00 | 224,49 | 223,29 | 225,62 | 13K | 6 |
| 13/07/2026 | 2,27% | 5,08 | 229,08 | 226,75 | 226,75 | 229,08 | 34K | 17 |
| 10/07/2026 | 0,41% | 0,92 | 224,00 | 224,80 | 224,00 | 227,99 | 54K | 18 |
| 09/07/2026 | 1,63% | 3,57 | 223,08 | 217,57 | 217,57 | 224,50 | 24K | 14 |
| 08/07/2026 | -1,41% | -3,13 | 219,51 | 219,12 | 219,12 | 219,51 | 2K | 3 |
| 07/07/2026 | 1,97% | 4,31 | 222,64 | 220,52 | 218,07 | 223,00 | 36K | 15 |
| 06/07/2026 | 0,04% | 0,08 | 218,33 | 218,00 | 217,14 | 220,44 | 51K | 19 |
| 03/07/2026 | -0,39% | -0,86 | 218,25 | 221,00 | 218,25 | 221,00 | 4K | 5 |
| 02/07/2026 | 1,28% | 2,76 | 219,11 | 216,35 | 216,35 | 220,50 | 63K | 26 |
| 01/07/2026 | 6,26% | 12,75 | 216,35 | 197,96 | 197,96 | 216,35 | 282K | 25 |
| 30/06/2026 | 2,41% | 4,79 | 203,60 | 201,40 | 199,28 | 205,00 | 52K | 13 |
| 29/06/2026 | -2,25% | -4,58 | 198,81 | 203,39 | 198,81 | 204,18 | 55K | 22 |
| 26/06/2026 | 0,87% | 1,75 | 203,39 | 203,66 | 201,95 | 205,35 | 35K | 18 |
| 25/06/2026 | -4,93% | -10,46 | 201,64 | 212,10 | 201,64 | 212,10 | 76K | 37 |
| 24/06/2026 | -1,07% | -2,30 | 212,10 | 214,40 | 212,10 | 216,32 | 16K | 10 |
| 23/06/2026 | 0,98% | 2,09 | 214,40 | 214,44 | 214,40 | 215,46 | 47K | 15 |
| 22/06/2026 | 1,10% | 2,31 | 212,31 | 212,30 | 209,16 | 214,20 | 173K | 23 |
| 19/06/2026 | -1,95% | -4,17 | 210,00 | 209,88 | 208,00 | 214,31 | 231K | 30 |
| 18/06/2026 | 0,02% | 0,05 | 214,17 | 217,25 | 210,50 | 217,36 | 36K | 9 |
| 17/06/2026 | -5,68% | -12,90 | 214,12 | 223,00 | 210,40 | 223,00 | 136K | 40 |
| 16/06/2026 | -1,52% | -3,51 | 227,02 | 228,31 | 223,74 | 228,89 | 10K | 9 |
| 15/06/2026 | 2,13% | 4,81 | 230,53 | 225,72 | 225,28 | 232,00 | 66K | 14 |
| 12/06/2026 | -0,12% | -0,26 | 225,72 | 225,98 | 221,01 | 225,98 | 32K | 20 |
| 11/06/2026 | 0,88% | 1,98 | 225,98 | 224,00 | 223,90 | 227,74 | 38K | 35 |
| 10/06/2026 | -0,74% | -1,68 | 224,00 | 215,74 | 215,74 | 229,80 | 51K | 17 |
| 09/06/2026 | 0,48% | 1,08 | 225,68 | 225,50 | 225,50 | 226,29 | 1K | 4 |
| 08/06/2026 | 0,44% | 0,98 | 224,60 | 219,14 | 219,14 | 225,27 | 35K | 13 |
| 05/06/2026 | 1,81% | 3,97 | 223,62 | 224,66 | 223,30 | 224,66 | 6K | 7 |
| 03/06/2026 | -0,21% | -0,46 | 219,65 | 220,76 | 219,65 | 220,76 | 3K | 6 |
| 02/06/2026 | -5,47% | -12,73 | 220,11 | 235,17 | 218,50 | 235,17 | 78K | 34 |
| 01/06/2026 | -0,27% | -0,62 | 232,84 | 230,00 | 230,00 | 235,10 | 1M | 22 |
| 29/05/2026 | 2,05% | 4,69 | 233,46 | 231,10 | 231,10 | 237,30 | 22K | 13 |
| 28/05/2026 | 0,25% | 0,56 | 228,77 | 228,00 | 228,00 | 229,71 | 33K | 13 |
| 27/05/2026 | -0,18% | -0,42 | 228,21 | 230,92 | 228,21 | 231,00 | 63K | 9 |
| 26/05/2026 | 0,25% | 0,58 | 228,63 | 228,05 | 226,98 | 228,89 | 21K | 8 |
| 25/05/2026 | -0,13% | -0,29 | 228,05 | 217,00 | 217,00 | 229,97 | 14K | 9 |
| 22/05/2026 | 0,95% | 2,16 | 228,34 | 229,35 | 228,06 | 229,35 | 34K | 4 |
| 21/05/2026 | 0,08% | 0,18 | 226,18 | 228,26 | 223,57 | 228,26 | 13K | 10 |
| 20/05/2026 | -3,48% | -8,14 | 226,00 | 234,14 | 224,82 | 234,14 | 2M | 19 |
| 19/05/2026 | 0,80% | 1,85 | 234,14 | 232,29 | 232,29 | 235,22 | 169K | 27 |
| 18/05/2026 | 1,00% | 2,30 | 232,29 | 232,29 | 228,67 | 232,29 | 3K | 11 |
| 15/05/2026 | 1,45% | 3,29 | 229,99 | 230,08 | 229,99 | 231,38 | 116K | 15 |
| 14/05/2026 | 4,09% | 8,90 | 226,70 | 226,38 | 224,58 | 229,53 | 10K | 15 |
| 13/05/2026 | -0,97% | -2,13 | 217,80 | 222,13 | 216,89 | 222,13 | 2K | 7 |
| 12/05/2026 | 2,00% | 4,32 | 219,93 | 215,14 | 215,14 | 219,93 | 13K | 9 |
| 11/05/2026 | -0,82% | -1,79 | 215,61 | 215,34 | 215,34 | 216,00 | 26K | 7 |
| 08/05/2026 | -0,50% | -1,10 | 217,40 | 212,79 | 212,79 | 217,46 | 10K | 10 |
| 07/05/2026 | 0,69% | 1,50 | 218,50 | 218,58 | 218,00 | 220,20 | 43K | 19 |
| 06/05/2026 | -0,84% | -1,84 | 217,00 | 214,46 | 214,46 | 220,70 | 44K | 9 |
| 05/05/2026 | -3,40% | -7,71 | 218,84 | 225,00 | 218,15 | 225,00 | 71K | 18 |
| 04/05/2026 | -0,40% | -0,91 | 226,55 | 226,66 | 226,33 | 230,00 | 41K | 18 |
| 30/04/2026 | -0,35% | -0,79 | 227,46 | 228,25 | 227,03 | 228,25 | 2K | 7 |
| 29/04/2026 | 0,60% | 1,37 | 228,25 | 229,00 | 225,99 | 229,00 | 48K | 14 |
| 28/04/2026 | 0,53% | 1,19 | 226,88 | 225,00 | 225,00 | 226,88 | 41K | 13 |
| 27/04/2026 | 0,74% | 1,66 | 225,69 | 224,02 | 224,02 | 226,81 | 40K | 16 |
| 24/04/2026 | 1,97% | 4,32 | 224,03 | 220,65 | 220,65 | 224,63 | 32K | 18 |
| 23/04/2026 | 2,62% | 5,60 | 219,71 | 217,00 | 217,00 | 222,60 | 534K | 33 |
| 22/04/2026 | -1,59% | -3,47 | 214,11 | 218,00 | 212,50 | 218,00 | 212K | 27 |
| 20/04/2026 | -1,66% | -3,67 | 217,58 | 221,68 | 216,90 | 221,70 | 184K | 19 |
| 17/04/2026 | -0,23% | -0,52 | 221,25 | 219,28 | 219,28 | 223,25 | 264K | 26 |
| 16/04/2026 | 0,04% | 0,09 | 221,77 | 217,24 | 217,24 | 222,23 | 11K | 12 |
| 15/04/2026 | 2,56% | 5,53 | 221,68 | 218,32 | 217,50 | 222,40 | 193K | 26 |
| 14/04/2026 | 1,10% | 2,35 | 216,15 | 215,49 | 215,41 | 217,80 | 21K | 29 |
| 13/04/2026 | 2,35% | 4,90 | 213,80 | 208,95 | 208,12 | 214,55 | 39K | 25 |
| 10/04/2026 | -2,31% | -4,95 | 208,90 | 211,77 | 207,37 | 211,77 | 2M | 39 |
| 09/04/2026 | -4,98% | -11,20 | 213,85 | 224,00 | 213,85 | 224,00 | 95K | 38 |
| 08/04/2026 | 1,02% | 2,28 | 225,05 | 225,60 | 224,64 | 226,09 | 702K | 89 |
| 07/04/2026 | -1,31% | -2,95 | 222,77 | 225,50 | 222,77 | 225,50 | 34K | 6 |
| 06/04/2026 | 1,27% | 2,83 | 225,72 | 220,89 | 220,89 | 225,94 | 140K | 29 |
| 02/04/2026 | 1,82% | 3,98 | 222,89 | 219,07 | 219,07 | 222,89 | 23K | 2 |
| 01/04/2026 | -0,50% | -1,09 | 218,91 | 220,00 | 218,91 | 221,51 | 303K | 8 |
| 31/03/2026 | 0,16% | 0,36 | 220,00 | 219,58 | 218,77 | 220,76 | 151K | 6 |
| 30/03/2026 | 2,55% | 5,47 | 219,64 | 219,33 | 217,99 | 219,64 | 153K | 10 |
| 27/03/2026 | -2,55% | -5,61 | 214,17 | 215,69 | 213,00 | 216,47 | 8K | 10 |
| 26/03/2026 | 0,51% | 1,11 | 219,78 | 220,89 | 219,78 | 220,90 | 8K | 5 |
| 25/03/2026 | -1,87% | -4,16 | 218,67 | 220,85 | 218,02 | 220,85 | 21K | 7 |
| 24/03/2026 | -1,64% | -3,72 | 222,83 | 228,82 | 222,83 | 228,82 | 14K | 6 |
| 23/03/2026 | -0,71% | -1,61 | 226,55 | 223,59 | 223,59 | 228,01 | 15K | 4 |
| 20/03/2026 | 1,55% | 3,49 | 228,16 | 226,92 | 226,92 | 228,16 | 4K | 5 |
| 19/03/2026 | 0,69% | 1,54 | 224,67 | 225,99 | 223,25 | 225,99 | 18K | 10 |
| 18/03/2026 | -0,88% | -1,99 | 223,13 | 225,99 | 222,45 | 225,99 | 14K | 9 |
| 17/03/2026 | 0,43% | 0,97 | 225,12 | 225,51 | 224,25 | 226,24 | 351K | 12 |
| 16/03/2026 | 0,52% | 1,15 | 224,15 | 224,02 | 223,23 | 226,00 | 43K | 10 |
| 13/03/2026 | 1,77% | 3,88 | 223,00 | 225,53 | 223,00 | 225,53 | 34K | 13 |
| 12/03/2026 | -0,95% | -2,11 | 219,12 | 221,62 | 216,92 | 221,62 | 26K | 11 |
| 11/03/2026 | -2,40% | -5,43 | 221,23 | 226,66 | 215,86 | 227,54 | 11K | 8 |
| 10/03/2026 | -0,76% | -1,73 | 226,66 | 229,98 | 226,09 | 230,48 | 8K | 12 |
| 09/03/2026 | -1,39% | -3,22 | 228,39 | 224,13 | 222,81 | 228,39 | 262K | 6 |
| 06/03/2026 | -0,57% | -1,33 | 231,61 | 228,28 | 228,28 | 237,36 | 48K | 12 |
| 05/03/2026 | -0,12% | -0,27 | 232,94 | 233,21 | 230,46 | 233,99 | 27K | 10 |
| 04/03/2026 | 0,00% | -0,01 | 233,21 | 235,56 | 229,00 | 235,56 | 12K | 7 |
| 03/03/2026 | 2,26% | 5,15 | 233,22 | 230,36 | 226,83 | 233,22 | 48K | 12 |
| 02/03/2026 | 2,01% | 4,50 | 228,07 | 225,27 | 225,16 | 229,31 | 146K | 12 |
| 27/02/2026 | -2,02% | -4,61 | 223,57 | 230,47 | 223,57 | 230,47 | 28K | 17 |
| 26/02/2026 | 5,80% | 12,51 | 228,18 | 223,87 | 223,69 | 228,18 | 15K | 12 |
| 25/02/2026 | 2,53% | 5,33 | 215,67 | 209,80 | 209,80 | 215,67 | 86K | 18 |
| 24/02/2026 | 1,79% | 3,70 | 210,34 | 202,50 | 202,50 | 210,34 | 156K | 21 |
| 23/02/2026 | -3,18% | -6,78 | 206,64 | 212,97 | 205,50 | 212,97 | 17K | 19 |
| 20/02/2026 | 0,42% | 0,90 | 213,42 | 212,40 | 211,30 | 213,42 | 17K | 12 |
| 19/02/2026 | -2,78% | -6,08 | 212,52 | 218,60 | 211,99 | 218,60 | 10K | 23 |
| 18/02/2026 | 5,23% | 10,86 | 218,60 | 212,56 | 212,56 | 218,60 | 8K | 20 |
| 13/02/2026 | 1,01% | 2,07 | 207,74 | 206,09 | 206,09 | 209,92 | 204K | 17 |
| 12/02/2026 | -1,24% | -2,59 | 205,67 | 208,48 | 201,76 | 209,69 | 60K | 11 |
| 11/02/2026 | -2,96% | -6,36 | 208,26 | 215,65 | 207,41 | 215,65 | 88K | 29 |
| 10/02/2026 | -4,08% | -9,12 | 214,62 | 220,43 | 208,35 | 220,43 | 313K | 49 |
| 09/02/2026 | 1,19% | 2,64 | 223,74 | 223,32 | 219,90 | 223,74 | 9K | 11 |
| 06/02/2026 | -1,82% | -4,10 | 221,10 | 220,69 | 220,00 | 228,22 | 28K | 25 |
| 05/02/2026 | -2,77% | -6,42 | 225,20 | 232,59 | 223,00 | 232,59 | 3M | 20 |
| 04/02/2026 | 0,01% | 0,03 | 231,62 | 233,91 | 223,35 | 233,91 | 163K | 20 |
| 03/02/2026 | -9,36% | -23,91 | 231,59 | 255,50 | 226,37 | 255,50 | 305K | 58 |
| 02/02/2026 | 0,30% | 0,76 | 255,50 | 254,74 | 254,30 | 256,63 | 22K | 12 |
| 30/01/2026 | 1,42% | 3,57 | 254,74 | 254,00 | 252,52 | 254,74 | 30K | 4 |
| 29/01/2026 | -2,69% | -6,95 | 251,17 | 261,04 | 251,17 | 261,04 | 36K | 12 |
| 28/01/2026 | 0,87% | 2,23 | 258,12 | 255,89 | 253,25 | 258,12 | 57K | 16 |
| 27/01/2026 | -2,55% | -6,70 | 255,89 | 261,24 | 255,89 | 261,25 | 44K | 17 |
| 26/01/2026 | 1,17% | 3,04 | 262,59 | 261,21 | 261,21 | 262,59 | 33K | 6 |
| 23/01/2026 | -0,47% | -1,23 | 259,55 | 260,78 | 258,50 | 260,94 | 47K | 12 |
| 22/01/2026 | - | - | 260,78 | 259,04 | 259,04 | 264,86 | 9K | 9 |
Date,Open,High,Low,Close,Volume
05-Aug-26,241.43,244.77,240.01,240.01,16232
04-Aug-26,242.04,242.25,238.80,241.43,16406
03-Aug-26,239.38,239.64,237.74,239.64,178522
31-Jul-26,239.51,240.09,238.56,239.04,4065
30-Jul-26,240.33,241.49,238.75,240.24,29059
29-Jul-26,245.26,247.49,245.24,245.24,10838
28-Jul-26,235.09,246.94,235.09,244.46,37939
27-Jul-26,233.22,239.89,233.22,239.89,26638
24-Jul-26,234.15,234.15,231.61,233.22,4665
23-Jul-26,229.00,237.00,229.00,234.15,152638
22-Jul-26,232.21,232.21,229.91,229.91,5528
21-Jul-26,230.00,230.55,229.78,229.91,101430
20-Jul-26,231.23,234.37,231.23,234.14,9360
17-Jul-26,240.01,241.81,233.76,234.96,100610
16-Jul-26,234.58,242.42,234.28,239.58,98312
15-Jul-26,230.15,231.35,229.91,230.52,99772
14-Jul-26,224.49,225.62,223.29,224.00,12612
13-Jul-26,226.75,229.08,226.75,229.08,34430
10-Jul-26,224.80,227.99,224.00,224.00,53564
09-Jul-26,217.57,224.50,217.57,223.08,24488
08-Jul-26,219.12,219.51,219.12,219.51,1534
07-Jul-26,220.52,223.00,218.07,222.64,36452
06-Jul-26,218.00,220.44,217.14,218.33,50705
03-Jul-26,221.00,221.00,218.25,218.25,4369
02-Jul-26,216.35,220.50,216.35,219.11,62577
01-Jul-26,197.96,216.35,197.96,216.35,281501
30-Jun-26,201.40,205.00,199.28,203.60,51817
29-Jun-26,203.39,204.18,198.81,198.81,55227
26-Jun-26,203.66,205.35,201.95,203.39,34763
25-Jun-26,212.10,212.10,201.64,201.64,75908
24-Jun-26,214.40,216.32,212.10,212.10,16132
23-Jun-26,214.44,215.46,214.40,214.40,46560
22-Jun-26,212.30,214.20,209.16,212.31,172512
19-Jun-26,209.88,214.31,208.00,210.00,231481
18-Jun-26,217.25,217.36,210.50,214.17,35740
17-Jun-26,223.00,223.00,210.40,214.12,135741
16-Jun-26,228.31,228.89,223.74,227.02,10234
15-Jun-26,225.72,232.00,225.28,230.53,65939
12-Jun-26,225.98,225.98,221.01,225.72,31893
11-Jun-26,224.00,227.74,223.90,225.98,37705
10-Jun-26,215.74,229.80,215.74,224.00,50696
09-Jun-26,225.50,226.29,225.50,225.68,1355
08-Jun-26,219.14,225.27,219.14,224.60,35274
05-Jun-26,224.66,224.66,223.30,223.62,5810
03-Jun-26,220.76,220.76,219.65,219.65,3081
02-Jun-26,235.17,235.17,218.50,220.11,77555
01-Jun-26,230.00,235.10,230.00,232.84,1420619
29-May-26,231.10,237.30,231.10,233.46,21837
28-May-26,228.00,229.71,228.00,228.77,33421
27-May-26,230.92,231.00,228.21,228.21,62906
26-May-26,228.05,228.89,226.98,228.63,21232
25-May-26,217.00,229.97,217.00,228.05,13993
22-May-26,229.35,229.35,228.06,228.34,34254
21-May-26,228.26,228.26,223.57,226.18,12895
20-May-26,234.14,234.14,224.82,226.00,1642733
19-May-26,232.29,235.22,232.29,234.14,169353
18-May-26,232.29,232.29,228.67,232.29,3475
15-May-26,230.08,231.38,229.99,229.99,116302
14-May-26,226.38,229.53,224.58,226.70,10021
13-May-26,222.13,222.13,216.89,217.80,1969
12-May-26,215.14,219.93,215.14,219.93,12755
11-May-26,215.34,216.00,215.34,215.61,25647
08-May-26,212.79,217.46,212.79,217.40,9732
07-May-26,218.58,220.20,218.00,218.50,42525
06-May-26,214.46,220.70,214.46,217.00,43622
05-May-26,225.00,225.00,218.15,218.84,71214
04-May-26,226.66,230.00,226.33,226.55,41246
30-Apr-26,228.25,228.25,227.03,227.46,1821
29-Apr-26,229.00,229.00,225.99,228.25,48093
28-Apr-26,225.00,226.88,225.00,226.88,40729
27-Apr-26,224.02,226.81,224.02,225.69,40430
24-Apr-26,220.65,224.63,220.65,224.03,32201
23-Apr-26,217.00,222.60,217.00,219.71,533913
22-Apr-26,218.00,218.00,212.50,214.11,212417
20-Apr-26,221.68,221.70,216.90,217.58,184106
17-Apr-26,219.28,223.25,219.28,221.25,263932
16-Apr-26,217.24,222.23,217.24,221.77,11081
15-Apr-26,218.32,222.40,217.50,221.68,192648
14-Apr-26,215.49,217.80,215.41,216.15,21429
13-Apr-26,208.95,214.55,208.12,213.80,38921
10-Apr-26,211.77,211.77,207.37,208.90,1841561
09-Apr-26,224.00,224.00,213.85,213.85,95129
08-Apr-26,225.60,226.09,224.64,225.05,701804
07-Apr-26,225.50,225.50,222.77,222.77,34182
06-Apr-26,220.89,225.94,220.89,225.72,139743
02-Apr-26,219.07,222.89,219.07,222.89,22508
01-Apr-26,220.00,221.51,218.91,218.91,303063
31-Mar-26,219.58,220.76,218.77,220.00,150708
30-Mar-26,219.33,219.64,217.99,219.64,153328
27-Mar-26,215.69,216.47,213.00,214.17,7709
26-Mar-26,220.89,220.90,219.78,219.78,8161
25-Mar-26,220.85,220.85,218.02,218.67,21436
24-Mar-26,228.82,228.82,222.83,222.83,13653
23-Mar-26,223.59,228.01,223.59,226.55,14773
20-Mar-26,226.92,228.16,226.92,228.16,4321
19-Mar-26,225.99,225.99,223.25,224.67,17680
18-Mar-26,225.99,225.99,222.45,223.13,13626
17-Mar-26,225.51,226.24,224.25,225.12,351327
16-Mar-26,224.02,226.00,223.23,224.15,42914
13-Mar-26,225.53,225.53,223.00,223.00,33675
12-Mar-26,221.62,221.62,216.92,219.12,25840
11-Mar-26,226.66,227.54,215.86,221.23,11252
10-Mar-26,229.98,230.48,226.09,226.66,8191
09-Mar-26,224.13,228.39,222.81,228.39,261650
06-Mar-26,228.28,237.36,228.28,231.61,47723
05-Mar-26,233.21,233.99,230.46,232.94,27363
04-Mar-26,235.56,235.56,229.00,233.21,11955
03-Mar-26,230.36,233.22,226.83,233.22,47617
02-Mar-26,225.27,229.31,225.16,228.07,145537
27-Feb-26,230.47,230.47,223.57,223.57,27913
26-Feb-26,223.87,228.18,223.69,228.18,14883
25-Feb-26,209.80,215.67,209.80,215.67,85939
24-Feb-26,202.50,210.34,202.50,210.34,155982
23-Feb-26,212.97,212.97,205.50,206.64,17449
20-Feb-26,212.40,213.42,211.30,213.42,16978
19-Feb-26,218.60,218.60,211.99,212.52,9840
18-Feb-26,212.56,218.60,212.56,218.60,8399
13-Feb-26,206.09,209.92,206.09,207.74,204490
12-Feb-26,208.48,209.69,201.76,205.67,60173
11-Feb-26,215.65,215.65,207.41,208.26,88088
10-Feb-26,220.43,220.43,208.35,214.62,313320
09-Feb-26,223.32,223.74,219.90,223.74,9107
06-Feb-26,220.69,228.22,220.00,221.10,27609
05-Feb-26,232.59,232.59,223.00,225.20,2589170
04-Feb-26,233.91,233.91,223.35,231.62,163109
03-Feb-26,255.50,255.50,226.37,231.59,304753
02-Feb-26,254.74,256.63,254.30,255.50,21702
30-Jan-26,254.00,254.74,252.52,254.74,30245
29-Jan-26,261.04,261.04,251.17,251.17,36053
28-Jan-26,255.89,258.12,253.25,258.12,56563
27-Jan-26,261.24,261.25,255.89,255.89,43658
26-Jan-26,261.21,262.59,261.21,262.59,32966
23-Jan-26,260.78,260.94,258.50,259.55,46728
22-Jan-26,259.04,264.86,259.04,260.78,8678
*exoneração de responsabilidade e termos de uso