papéis
login
mais

Cotação atual, histórico e gráfico do papel: N1DA34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/06/20211,07%4,82454,50454,05446,40454,50132K20
16/06/2021-2,25%-10,35449,68473,44443,08473,4416K10
15/06/20210,35%1,62460,03447,04444,68460,03218K15
14/06/20213,46%15,33458,41436,48436,48458,41166K18
11/06/20211,62%7,08443,08436,00436,00444,1995K12
10/06/20210,39%1,70436,00428,28427,50436,0014K5
09/06/20210,70%3,00434,30431,30426,12434,303K5
08/06/20210,90%3,86431,30427,30423,12431,3027K7
07/06/2021-0,27%-1,17427,44429,87427,44431,2965K4
04/06/20210,98%4,17428,61429,11427,42429,11210K8
02/06/2021-0,35%-1,48424,44426,17420,95430,92102K26
01/06/2021-2,96%-13,01425,92438,24425,50438,2461K7
31/05/20210,00%0,00438,93434,98434,98438,936K4
28/05/20210,00%0,00438,93436,84436,84438,9311K11
27/05/2021-0,54%-2,39438,93444,90437,41444,9014K8
26/05/2021-0,20%-0,88441,32442,60437,93442,6022K8
25/05/2021-0,61%-2,71442,20444,91439,00444,91164K15
24/05/20210,00%0,00444,91439,56439,24444,9111K13
21/05/20212,24%9,75444,91436,00433,44444,91100K15
20/05/20210,52%2,27435,16431,00431,00435,1624K16
19/05/20210,00%0,00432,89423,12423,12432,8947K8
18/05/2021-0,13%-0,55432,89435,59428,12435,5933K5
17/05/2021-0,36%-1,56433,44435,00433,44438,6091K6
14/05/20210,00%0,00435,00425,40425,40435,0010K10
13/05/20213,35%14,10435,00429,60427,50435,0011K11
12/05/20210,29%1,20420,90416,40413,65420,9010K15
11/05/2021-3,52%-15,30419,70417,00417,00419,705K8
10/05/20210,55%2,40435,00440,00426,30440,0076K12
07/05/20210,14%0,60432,60430,00426,60432,6070K15
06/05/2021-2,11%-9,30432,00428,40428,40432,004K6
05/05/2021-0,20%-0,90441,30441,30441,30441,304K1
04/05/2021-0,20%-0,90442,20443,70439,31443,70145K11
03/05/20210,48%2,10443,10450,30437,40450,3037K11
30/04/20211,52%6,60441,00435,00433,20441,0068K29
29/04/20211,26%5,40434,40429,00429,00434,4035K7
28/04/2021-2,52%-11,10429,00430,50427,20433,8017K9
27/04/20210,71%3,10440,10437,00432,60440,1012K11
26/04/2021-2,24%-10,00437,00443,70437,00443,703K4
23/04/2021-0,73%-3,30447,00445,20445,20449,1017K10
22/04/20211,21%5,40450,30441,90440,00450,3044K5
20/04/20211,34%5,90444,90440,40440,40444,908K7
19/04/2021-2,51%-11,30439,00450,30439,00450,30197K8
16/04/2021-0,33%-1,50450,30451,80450,00455,1071K9
15/04/20210,53%2,40451,80449,39434,05451,80101K10
14/04/2021-0,79%-3,60449,40453,00447,90455,4064K22
13/04/20210,80%3,60453,00449,39443,40453,30158K21
12/04/20211,22%5,40449,40440,40440,40449,408K5
09/04/20214,15%17,70444,00430,10430,10444,00230K12
08/04/2021-0,49%-2,10426,30428,70426,30429,0044K4
07/04/20210,00%0,00428,40425,65424,00428,4062K7
06/04/2021-0,70%-3,00428,40431,40426,00431,4020K8
05/04/20210,28%1,20431,40432,52423,98432,60110K19
01/04/20213,17%13,20430,20417,00417,00433,5071K18
31/03/2021-2,46%-10,50417,00430,00417,00430,0078K6
30/03/2021-1,54%-6,70427,50445,50426,90445,5033K11
29/03/20210,74%3,20434,20431,00431,00438,3028K12
26/03/20213,96%16,40431,00416,40416,40431,00138K13
25/03/2021-0,10%-0,40414,60422,95412,07422,9560K10
24/03/20212,09%8,50415,00408,00408,00415,0014K8
23/03/2021-0,61%-2,50406,50405,80405,00409,50132K15
22/03/20212,00%8,00409,00401,00401,00409,8048K14
19/03/2021-0,69%-2,80401,00400,00399,90401,0010K6
18/03/20210,37%1,50403,80401,00396,90404,70103K14
17/03/2021-2,59%-10,70402,30413,39400,00413,3916K11
16/03/20211,08%4,40413,00409,20403,50413,0013K13
15/03/20211,19%4,80408,60414,27403,98414,2756K15
12/03/2021-6,09%-26,19403,80414,89399,31414,8989K28
11/03/2021-3,13%-13,91429,99440,00398,00440,00182K58
10/03/20210,62%2,74443,90435,60414,99443,90117K38
09/03/20213,30%14,10441,16427,06427,06443,40256K17
08/03/20213,45%14,26427,06412,80412,80427,06195K34
05/03/20215,44%21,30412,80386,70384,61412,8069K22
04/03/2021-2,03%-8,10391,50388,40385,50392,4055K9
03/03/2021-0,30%-1,20399,60409,50399,60409,5032K8
02/03/20210,20%0,80400,80400,50400,00404,1014K13
01/03/20212,43%9,50400,00388,35388,35400,0016K18
26/02/2021-0,26%-1,01390,50395,40387,50395,4047K6
25/02/20210,80%3,11391,51383,40383,40391,8014K10
24/02/20211,22%4,70388,40385,80376,00388,408K13
23/02/2021-2,86%-11,30383,70400,00375,90400,00395K20
22/02/20210,05%0,20395,00385,01385,01400,0082K9
19/02/2021-0,30%-1,20394,80396,00390,80400,00103K11
18/02/20211,15%4,50396,00394,50391,80396,3092K14
17/02/20211,95%7,50391,50392,00390,60394,8023K10
12/02/20210,16%0,60384,00390,00384,00395,5011K10
11/02/2021-0,31%-1,18383,40374,40374,40385,2071K16
10/02/2021-1,39%-5,42384,58390,90377,90390,9047K12
09/02/20211,83%7,00390,00387,00386,00390,9018K11
08/02/2021-0,70%-2,70383,00385,71381,20385,7152K6
05/02/2021-1,63%-6,40385,70387,39383,30387,4511K8
04/02/20212,16%8,30392,10381,10381,10394,6050K12
02/02/20211,37%5,20383,80381,20376,40383,8020K8
01/02/2021-2,92%-11,40378,60373,80372,20378,6012K10
29/01/20211,99%7,60390,00371,60371,10390,008K5
28/01/2021-0,57%-2,20382,40384,60382,40390,40208K13
27/01/20210,92%3,50384,60375,00375,00385,9011K11
26/01/2021-1,52%-5,90381,10387,00377,00400,0042K21
22/01/20210,00%0,00387,00378,40378,40387,0021K15
21/01/20210,91%3,50387,00383,50375,13387,0016K14
20/01/20210,34%1,30383,50388,50375,60388,5011K8
19/01/20211,92%7,20382,20386,09377,49386,0982K15
18/01/20210,00%0,00375,00375,00375,00375,003751
15/01/20211,52%5,61375,00386,99370,90386,99301K8
14/01/2021-2,76%-10,50369,39382,50366,42382,50812K15
13/01/20210,12%0,45379,89394,20378,00394,20239K14
12/01/2021-2,51%-9,76379,44389,25377,30400,0016K24
11/01/20213,63%13,62389,20385,70383,30389,61132K16
08/01/20211,57%5,81375,58399,00352,13399,0079K33
07/01/20212,60%9,37369,77367,50361,00369,7799K12
06/01/20212,44%8,60360,40354,10354,10360,40128K10
05/01/20210,69%2,40351,80352,11351,80352,114K2
04/01/20213,77%12,70349,40344,22344,19349,4083K36
30/12/20200,33%1,10336,70340,70336,70340,701M4
29/12/2020-0,74%-2,50335,60336,27335,60336,271K3
28/12/20201,08%3,60338,10339,10337,45339,1011K9
23/12/20200,12%0,39334,50344,90334,50345,4015K5
22/12/20201,83%6,01334,11328,11328,11334,116622
21/12/2020-0,20%-0,66328,10326,89326,20328,109813
18/12/20200,72%2,34328,76328,37328,37328,766572
16/12/20200,41%1,32326,42327,82326,42327,824K2
15/12/20203,34%10,50325,10323,31323,31325,106K4
14/12/20200,00%0,00314,60314,60314,60314,603K1
11/12/2020-0,25%-0,80314,60312,90312,90321,1018K3
10/12/2020-3,10%-10,10315,40317,48315,40317,4811K4
09/12/2020-1,36%-4,50325,50326,70322,41334,4035K8
08/12/20201,82%5,90330,00325,00325,00330,5038K11
07/12/20200,40%1,30324,10323,20323,20324,1081K6
04/12/20200,44%1,41322,80326,60322,80326,6033K7
03/12/2020-5,61%-19,11321,39321,29320,40321,7319K7
02/12/20200,32%1,08340,50339,42339,42340,501K2
01/12/2020-0,38%-1,28339,42341,01339,42341,1110K6
30/11/20200,21%0,70340,70340,00339,20342,205K8
27/11/2020-0,29%-1,00340,00341,00340,00341,0040K2
26/11/2020--341,00344,79341,00348,2410K4


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito