Cotação atual, histórico e gráfico do papel: N1EM34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 26/01/2021 | -3,24% | -10,99 | 327,70 | 336,79 | 327,70 | 336,79 | 436K | 30 |
| 22/01/2021 | 1,71% | 5,69 | 338,69 | 333,20 | 329,29 | 341,27 | 1M | 30 |
| 21/01/2021 | -1,38% | -4,65 | 333,00 | 336,89 | 333,00 | 337,01 | 75K | 13 |
| 20/01/2021 | 1,84% | 6,09 | 337,65 | 332,35 | 329,00 | 339,01 | 677K | 32 |
| 19/01/2021 | 1,09% | 3,56 | 331,56 | 327,11 | 327,00 | 331,56 | 147K | 21 |
| 18/01/2021 | -0,72% | -2,39 | 328,00 | 330,39 | 328,00 | 330,92 | 205K | 10 |
| 15/01/2021 | 1,04% | 3,39 | 330,39 | 334,99 | 329,29 | 335,00 | 418K | 15 |
| 14/01/2021 | -1,06% | -3,51 | 327,00 | 330,51 | 327,00 | 334,48 | 335K | 9 |
| 13/01/2021 | -4,20% | -14,48 | 330,51 | 334,39 | 330,00 | 335,00 | 474K | 39 |
| 12/01/2021 | 0,26% | 0,89 | 344,99 | 355,00 | 331,40 | 355,00 | 465K | 42 |
| 11/01/2021 | 0,99% | 3,37 | 344,10 | 341,00 | 339,51 | 344,80 | 654K | 29 |
|
|
| 08/01/2021 | -3,72% | -13,17 | 340,73 | 350,00 | 335,00 | 350,00 | 11M | 80 |
| 07/01/2021 | 2,55% | 8,80 | 353,90 | 347,80 | 345,58 | 354,44 | 4M | 22 |
| 06/01/2021 | 3,17% | 10,61 | 345,10 | 334,50 | 334,50 | 347,00 | 7M | 30 |
| 05/01/2021 | -0,03% | -0,11 | 334,49 | 337,00 | 330,87 | 340,40 | 65K | 14 |
| 04/01/2021 | 7,24% | 22,60 | 334,60 | 318,99 | 318,85 | 334,60 | 217K | 79 |
| 30/12/2020 | 0,00% | 0,00 | 312,00 | 311,41 | 308,77 | 314,07 | 2M | 9 |
| 29/12/2020 | -0,92% | -2,89 | 312,00 | 318,67 | 309,80 | 318,67 | 83K | 18 |
| 28/12/2020 | 0,86% | 2,69 | 314,89 | 316,00 | 314,89 | 320,00 | 166K | 16 |
| 23/12/2020 | 1,75% | 5,38 | 312,20 | 311,64 | 311,64 | 312,52 | 233K | 8 |
| 22/12/2020 | -1,28% | -3,98 | 306,82 | 311,48 | 305,50 | 313,85 | 147K | 18 |
| 21/12/2020 | 6,17% | 18,05 | 310,80 | 315,65 | 309,51 | 316,30 | 105K | 28 |
| 18/12/2020 | -6,53% | -20,44 | 292,75 | 315,99 | 292,75 | 315,99 | 142K | 20 |
| 17/12/2020 | 1,03% | 3,19 | 313,19 | 310,05 | 309,80 | 315,00 | 119K | 16 |
| 16/12/2020 | 2,31% | 7,00 | 310,00 | 305,71 | 301,99 | 310,00 | 467K | 21 |
| 15/12/2020 | 2,71% | 8,00 | 303,00 | 298,70 | 297,42 | 303,00 | 2M | 18 |
| 14/12/2020 | -1,24% | -3,70 | 295,00 | 297,00 | 294,89 | 298,99 | 19K | 11 |
| 11/12/2020 | -0,50% | -1,50 | 298,70 | 300,20 | 298,00 | 301,80 | 114K | 15 |
| 10/12/2020 | -4,21% | -13,20 | 300,20 | 307,50 | 298,40 | 308,70 | 114K | 45 |
| 09/12/2020 | -1,05% | -3,31 | 313,40 | 311,30 | 310,00 | 315,00 | 25K | 16 |
| 08/12/2020 | -1,06% | -3,38 | 316,71 | 315,00 | 312,46 | 316,71 | 28K | 6 |
| 07/12/2020 | 4,88% | 14,90 | 320,09 | 305,74 | 303,20 | 320,09 | 176K | 11 |
| 04/12/2020 | -3,76% | -11,91 | 305,19 | 310,15 | 304,70 | 310,15 | 640K | 54 |
| 03/12/2020 | -0,28% | -0,90 | 317,10 | 318,00 | 304,99 | 318,00 | 3M | 68 |
| 02/12/2020 | 1,02% | 3,21 | 318,00 | 323,75 | 312,69 | 323,75 | 1M | 79 |
| 01/12/2020 | -1,32% | -4,21 | 314,79 | 320,75 | 309,29 | 320,75 | 2M | 39 |
| 30/11/2020 | 1,79% | 5,60 | 319,00 | 307,25 | 307,25 | 319,00 | 4M | 28 |
| 27/11/2020 | 0,48% | 1,51 | 313,40 | 312,20 | 305,00 | 315,80 | 83K | 29 |
| 26/11/2020 | -0,09% | -0,27 | 311,89 | 312,02 | 310,35 | 312,02 | 35K | 11 |
| 25/11/2020 | 2,35% | 7,16 | 312,16 | 309,98 | 305,00 | 312,16 | 598K | 27 |
| 24/11/2020 | -4,51% | -14,40 | 305,00 | 319,40 | 305,00 | 319,40 | 221K | 67 |
| 23/11/2020 | -3,80% | -12,60 | 319,40 | 328,69 | 319,40 | 328,69 | 411K | 44 |
| 20/11/2020 | 1,93% | 6,28 | 332,00 | 329,21 | 329,21 | 332,20 | 704K | 16 |
| 19/11/2020 | -1,30% | -4,28 | 325,72 | 331,39 | 322,38 | 331,39 | 45K | 33 |
| 18/11/2020 | -4,83% | -16,74 | 330,00 | 340,79 | 330,00 | 341,99 | 6M | 70 |
| 17/11/2020 | -2,90% | -10,37 | 346,74 | 354,00 | 344,58 | 354,00 | 4M | 37 |
| 16/11/2020 | -2,43% | -8,89 | 357,11 | 366,49 | 352,00 | 366,49 | 4M | 25 |
| 13/11/2020 | 2,95% | 10,50 | 366,00 | 360,50 | 358,70 | 366,00 | 2M | 42 |
| 12/11/2020 | 0,62% | 2,20 | 355,50 | 356,60 | 353,30 | 357,51 | 7M | 32 |
| 11/11/2020 | -1,31% | -4,70 | 353,30 | 353,31 | 342,91 | 353,31 | 377K | 14 |
| 10/11/2020 | 0,26% | 0,92 | 358,00 | 358,30 | 344,67 | 358,30 | 21M | 61 |
| 09/11/2020 | -2,84% | -10,44 | 357,08 | 360,00 | 335,00 | 360,00 | 12M | 322 |
| 06/11/2020 | -2,54% | -9,57 | 367,52 | 377,89 | 367,10 | 380,00 | 4M | 63 |
| 05/11/2020 | 1,64% | 6,09 | 377,09 | 371,10 | 370,35 | 379,03 | 5M | 59 |
| 04/11/2020 | -4,27% | -16,55 | 371,00 | 382,01 | 370,30 | 382,01 | 4M | 44 |
| 03/11/2020 | 7,80% | 28,05 | 387,55 | 371,50 | 368,34 | 387,55 | 11M | 164 |
| 30/10/2020 | 3,14% | 10,95 | 359,50 | 353,50 | 352,89 | 361,16 | 13M | 152 |
| 29/10/2020 | 2,45% | 8,35 | 348,55 | 340,00 | 340,00 | 353,37 | 2M | 40 |
| 28/10/2020 | -3,32% | -11,70 | 340,20 | 347,39 | 334,99 | 347,39 | 1M | 18 |
| 27/10/2020 | 3,69% | 12,53 | 351,90 | 341,80 | 341,80 | 351,90 | 3M | 33 |
| 26/10/2020 | -0,38% | -1,28 | 339,37 | 341,33 | 339,37 | 341,33 | 137K | 4 |
| 23/10/2020 | 0,24% | 0,82 | 340,65 | 342,01 | 338,90 | 342,02 | 2M | 21 |
| 22/10/2020 | -1,53% | -5,28 | 339,83 | 340,20 | 335,00 | 340,20 | 2M | 21 |
| 21/10/2020 | 0,62% | 2,11 | 345,11 | 347,49 | 345,11 | 347,49 | 2M | 5 |
| 20/10/2020 | -1,66% | -5,80 | 343,00 | 344,50 | 341,00 | 345,00 | 3M | 168 |
| 19/10/2020 | -2,02% | -7,20 | 348,80 | 353,60 | 348,19 | 353,60 | 3M | 30 |
| 16/10/2020 | 0,28% | 1,00 | 356,00 | 353,58 | 353,58 | 356,00 | 711K | 8 |
| 15/10/2020 | -1,31% | -4,70 | 355,00 | 355,00 | 355,00 | 355,00 | 106K | 1 |
| 14/10/2020 | 2,48% | 8,71 | 359,70 | 350,76 | 350,76 | 359,70 | 1M | 12 |
| 13/10/2020 | 1,14% | 3,97 | 350,99 | 346,33 | 346,33 | 350,99 | 4M | 15 |
| 09/10/2020 | 0,52% | 1,79 | 347,02 | 348,01 | 344,40 | 348,10 | 3M | 24 |
| 08/10/2020 | -0,19% | -0,67 | 345,23 | 348,58 | 344,40 | 348,58 | 4M | 14 |
| 07/10/2020 | 1,44% | 4,92 | 345,90 | 342,90 | 342,90 | 345,90 | 697K | 9 |
| 06/10/2020 | -3,15% | -11,10 | 340,98 | 347,15 | 340,98 | 347,15 | 771K | 11 |
| 05/10/2020 | -0,54% | -1,92 | 352,08 | 357,30 | 351,60 | 359,00 | 5M | 49 |
| 02/10/2020 | -0,51% | -1,80 | 354,00 | 357,37 | 353,85 | 357,47 | 3M | 24 |
| 01/10/2020 | -0,81% | -2,90 | 355,80 | 359,00 | 355,80 | 359,71 | 2M | 35 |
| 30/09/2020 | 0,90% | 3,21 | 358,70 | 351,77 | 351,77 | 359,90 | 2M | 28 |
| 29/09/2020 | 0,99% | 3,47 | 355,49 | 353,98 | 353,98 | 355,90 | 722K | 11 |
| 28/09/2020 | 2,99% | 10,22 | 352,02 | 342,09 | 342,09 | 352,02 | 2M | 27 |
| 25/09/2020 | 0,31% | 1,05 | 341,80 | 341,80 | 341,80 | 341,80 | 7K | 1 |
| 24/09/2020 | 1,41% | 4,75 | 340,75 | 340,80 | 339,40 | 341,73 | 825K | 13 |
| 23/09/2020 | -2,67% | -9,22 | 336,00 | 344,00 | 336,00 | 344,00 | 3M | 38 |
| 22/09/2020 | -0,48% | -1,65 | 345,22 | 345,20 | 345,20 | 345,22 | 690K | 7 |
| 21/09/2020 | -0,89% | -3,13 | 346,87 | 347,20 | 344,10 | 348,02 | 3M | 31 |
| 18/09/2020 | 1,19% | 4,11 | 350,00 | 347,00 | 347,00 | 352,29 | 6M | 77 |
| 17/09/2020 | -2,93% | -10,45 | 345,89 | 349,00 | 345,89 | 349,00 | 73K | 2 |
| 16/09/2020 | -0,99% | -3,56 | 356,34 | 355,40 | 355,40 | 359,10 | 126K | 4 |
| 15/09/2020 | 1,33% | 4,71 | 359,90 | 359,69 | 359,64 | 360,00 | 40K | 8 |
| 14/09/2020 | 0,71% | 2,49 | 355,19 | 355,19 | 355,19 | 355,19 | 11K | 1 |
| 11/09/2020 | -0,01% | -0,03 | 352,70 | 352,00 | 352,00 | 356,36 | 954K | 5 |
| 10/09/2020 | -2,67% | -9,67 | 352,73 | 358,20 | 352,73 | 361,50 | 806K | 7 |
| 09/09/2020 | 3,25% | 11,40 | 362,40 | 357,00 | 357,00 | 362,40 | 368K | 3 |
| 08/09/2020 | 0,86% | 2,98 | 351,00 | 348,02 | 348,02 | 354,60 | 731K | 6 |
| 04/09/2020 | 0,17% | 0,60 | 348,02 | 337,87 | 337,87 | 348,02 | 668K | 9 |
| 03/09/2020 | -2,68% | -9,57 | 347,42 | 354,00 | 343,88 | 354,00 | 16M | 300 |
| 02/09/2020 | 0,00% | 0,00 | 356,99 | 350,00 | 350,00 | 357,68 | 67K | 7 |
| 01/09/2020 | -3,47% | -12,84 | 356,99 | 357,00 | 356,99 | 357,00 | 11K | 2 |
| 31/08/2020 | 2,48% | 8,94 | 369,83 | 368,80 | 368,23 | 372,29 | 3M | 37 |
| 28/08/2020 | 0,36% | 1,28 | 360,89 | 360,00 | 359,40 | 364,70 | 3M | 48 |
| 27/08/2020 | -2,53% | -9,32 | 359,61 | 359,61 | 359,61 | 359,61 | 36K | 1 |
| 26/08/2020 | 3,52% | 12,54 | 368,93 | 366,00 | 366,00 | 370,50 | 4M | 58 |
| 25/08/2020 | -2,97% | -10,90 | 356,39 | 357,00 | 355,49 | 357,00 | 5M | 57 |
| 24/08/2020 | 0,10% | 0,37 | 367,29 | 371,00 | 365,91 | 371,00 | 18K | 3 |
| 21/08/2020 | -3,69% | -14,07 | 366,92 | 370,00 | 366,92 | 370,00 | 22K | 3 |
| 20/08/2020 | 4,20% | 15,35 | 380,99 | 370,00 | 370,00 | 381,90 | 3M | 50 |
| 19/08/2020 | -1,44% | -5,36 | 365,64 | 369,07 | 363,21 | 369,07 | 931K | 11 |
| 18/08/2020 | -1,15% | -4,32 | 371,00 | 371,99 | 369,31 | 371,99 | 2M | 23 |
| 17/08/2020 | 7,95% | 27,63 | 375,32 | 360,00 | 360,00 | 375,32 | 13M | 203 |
| 14/08/2020 | -0,20% | -0,71 | 347,69 | 342,50 | 342,50 | 348,39 | 108K | 31 |
| 13/08/2020 | -0,23% | -0,81 | 348,40 | 347,11 | 347,11 | 348,40 | 10K | 2 |
| 12/08/2020 | 1,19% | 4,12 | 349,21 | 351,05 | 349,21 | 351,05 | 10K | 2 |
| 11/08/2020 | -7,53% | -28,12 | 345,09 | 346,79 | 345,09 | 346,79 | 24K | 5 |
| 07/08/2020 | -0,48% | -1,79 | 373,21 | 374,80 | 373,19 | 374,80 | 97K | 4 |
| 06/08/2020 | -1,06% | -4,02 | 375,00 | 378,90 | 375,00 | 378,90 | 53K | 2 |
| 05/08/2020 | 2,00% | 7,42 | 379,02 | 377,39 | 377,39 | 379,02 | 11K | 3 |
| 04/08/2020 | 2,51% | 9,11 | 371,60 | 367,00 | 367,00 | 371,60 | 11K | 2 |
| 03/08/2020 | 1,99% | 7,09 | 362,49 | 361,88 | 361,88 | 362,49 | 239K | 5 |
| 31/07/2020 | 5,15% | 17,40 | 355,40 | 355,00 | 355,00 | 355,40 | 7K | 2 |
| 30/07/2020 | -3,65% | -12,80 | 338,00 | 338,00 | 338,00 | 338,00 | 7K | 1 |
| 29/07/2020 | -1,15% | -4,09 | 350,80 | 350,80 | 350,80 | 350,80 | 53K | 1 |
| 28/07/2020 | 0,53% | 1,88 | 354,89 | 354,89 | 354,89 | 354,89 | 46K | 2 |
| 27/07/2020 | 2,17% | 7,51 | 353,01 | 355,00 | 353,01 | 355,00 | 78K | 4 |
| 24/07/2020 | 1,02% | 3,50 | 345,50 | 346,00 | 345,50 | 346,00 | 38K | 4 |
| 23/07/2020 | 2,64% | 8,80 | 342,00 | 342,00 | 342,00 | 342,00 | 31K | 2 |
| 22/07/2020 | -1,10% | -3,69 | 333,20 | 330,00 | 330,00 | 333,20 | 150K | 4 |
| 21/07/2020 | -2,26% | -7,80 | 336,89 | 336,89 | 336,89 | 336,89 | 10K | 3 |
| 20/07/2020 | 1,73% | 5,86 | 344,69 | 342,58 | 342,58 | 344,69 | 10K | 3 |
| 17/07/2020 | 2,58% | 8,53 | 338,83 | 336,69 | 336,69 | 338,83 | 7K | 2 |
| 16/07/2020 | -0,47% | -1,55 | 330,30 | 328,50 | 326,96 | 330,30 | 79K | 5 |
| 15/07/2020 | -0,16% | -0,54 | 331,85 | 331,85 | 331,85 | 331,85 | 7K | 2 |
| 14/07/2020 | 0,53% | 1,74 | 332,39 | 327,97 | 327,97 | 332,39 | 7K | 2 |
| 13/07/2020 | 0,35% | 1,15 | 330,65 | 330,65 | 330,65 | 330,65 | 7K | 1 |
| 10/07/2020 | - | - | 329,50 | 331,20 | 329,50 | 331,20 | 40K | 3 |
Date,Open,High,Low,Close,Volume
26-Jan-21,336.79,336.79,327.70,327.70,435906
22-Jan-21,333.20,341.27,329.29,338.69,1220980
21-Jan-21,336.89,337.01,333.00,333.00,74663
20-Jan-21,332.35,339.01,329.00,337.65,676609
19-Jan-21,327.11,331.56,327.00,331.56,147343
18-Jan-21,330.39,330.92,328.00,328.00,205041
15-Jan-21,334.99,335.00,329.29,330.39,417874
14-Jan-21,330.51,334.48,327.00,327.00,334904
13-Jan-21,334.39,335.00,330.00,330.51,474133
12-Jan-21,355.00,355.00,331.40,344.99,465260
11-Jan-21,341.00,344.80,339.51,344.10,653637
08-Jan-21,350.00,350.00,335.00,340.73,11102170
07-Jan-21,347.80,354.44,345.58,353.90,4308190
06-Jan-21,334.50,347.00,334.50,345.10,7411993
05-Jan-21,337.00,340.40,330.87,334.49,64769
04-Jan-21,318.99,334.60,318.85,334.60,216761
30-Dec-20,311.41,314.07,308.77,312.00,1923667
29-Dec-20,318.67,318.67,309.80,312.00,83219
28-Dec-20,316.00,320.00,314.89,314.89,165543
23-Dec-20,311.64,312.52,311.64,312.20,232581
22-Dec-20,311.48,313.85,305.50,306.82,146962
21-Dec-20,315.65,316.30,309.51,310.80,105299
18-Dec-20,315.99,315.99,292.75,292.75,142353
17-Dec-20,310.05,315.00,309.80,313.19,118874
16-Dec-20,305.71,310.00,301.99,310.00,467028
15-Dec-20,298.70,303.00,297.42,303.00,1504016
14-Dec-20,297.00,298.99,294.89,295.00,18741
11-Dec-20,300.20,301.80,298.00,298.70,114413
10-Dec-20,307.50,308.70,298.40,300.20,113711
09-Dec-20,311.30,315.00,310.00,313.40,25333
08-Dec-20,315.00,316.71,312.46,316.71,28359
07-Dec-20,305.74,320.09,303.20,320.09,175665
04-Dec-20,310.15,310.15,304.70,305.19,639555
03-Dec-20,318.00,318.00,304.99,317.10,2780062
02-Dec-20,323.75,323.75,312.69,318.00,1088128
01-Dec-20,320.75,320.75,309.29,314.79,1504193
30-Nov-20,307.25,319.00,307.25,319.00,3968040
27-Nov-20,312.20,315.80,305.00,313.40,83304
26-Nov-20,312.02,312.02,310.35,311.89,34557
25-Nov-20,309.98,312.16,305.00,312.16,598391
24-Nov-20,319.40,319.40,305.00,305.00,221122
23-Nov-20,328.69,328.69,319.40,319.40,410684
20-Nov-20,329.21,332.20,329.21,332.00,704367
19-Nov-20,331.39,331.39,322.38,325.72,45222
18-Nov-20,340.79,341.99,330.00,330.00,6357969
17-Nov-20,354.00,354.00,344.58,346.74,4303587
16-Nov-20,366.49,366.49,352.00,357.11,4489394
13-Nov-20,360.50,366.00,358.70,366.00,2461377
12-Nov-20,356.60,357.51,353.30,355.50,6579882
11-Nov-20,353.31,353.31,342.91,353.30,376677
10-Nov-20,358.30,358.30,344.67,358.00,20747364
09-Nov-20,360.00,360.00,335.00,357.08,12307491
06-Nov-20,377.89,380.00,367.10,367.52,3934358
05-Nov-20,371.10,379.03,370.35,377.09,4629829
04-Nov-20,382.01,382.01,370.30,371.00,3865052
03-Nov-20,371.50,387.55,368.34,387.55,11145255
30-Oct-20,353.50,361.16,352.89,359.50,12549494
29-Oct-20,340.00,353.37,340.00,348.55,1565755
28-Oct-20,347.39,347.39,334.99,340.20,1023995
27-Oct-20,341.80,351.90,341.80,351.90,2860875
26-Oct-20,341.33,341.33,339.37,339.37,136856
23-Oct-20,342.01,342.02,338.90,340.65,1512332
22-Oct-20,340.20,340.20,335.00,339.83,2128075
21-Oct-20,347.49,347.49,345.11,345.11,2088391
20-Oct-20,344.50,345.00,341.00,343.00,2634573
19-Oct-20,353.60,353.60,348.19,348.80,2907864
16-Oct-20,353.58,356.00,353.58,356.00,711198
15-Oct-20,355.00,355.00,355.00,355.00,106500
14-Oct-20,350.76,359.70,350.76,359.70,1483420
13-Oct-20,346.33,350.99,346.33,350.99,4227192
09-Oct-20,348.01,348.10,344.40,347.02,2787233
08-Oct-20,348.58,348.58,344.40,345.23,4184534
07-Oct-20,342.90,345.90,342.90,345.90,696868
06-Oct-20,347.15,347.15,340.98,340.98,771259
05-Oct-20,357.30,359.00,351.60,352.08,4995854
02-Oct-20,357.37,357.47,353.85,354.00,2846193
01-Oct-20,359.00,359.71,355.80,355.80,2198722
30-Sep-20,351.77,359.90,351.77,358.70,1613545
29-Sep-20,353.98,355.90,353.98,355.49,722106
28-Sep-20,342.09,352.02,342.09,352.02,2205209
25-Sep-20,341.80,341.80,341.80,341.80,6836
24-Sep-20,340.80,341.73,339.40,340.75,824668
23-Sep-20,344.00,344.00,336.00,336.00,3400785
22-Sep-20,345.20,345.22,345.20,345.22,690424
21-Sep-20,347.20,348.02,344.10,346.87,2874098
18-Sep-20,347.00,352.29,347.00,350.00,5639490
17-Sep-20,349.00,349.00,345.89,345.89,73258
16-Sep-20,355.40,359.10,355.40,356.34,125572
15-Sep-20,359.69,360.00,359.64,359.90,39573
14-Sep-20,355.19,355.19,355.19,355.19,10655
11-Sep-20,352.00,356.36,352.00,352.70,954384
10-Sep-20,358.20,361.50,352.73,352.73,805854
09-Sep-20,357.00,362.40,357.00,362.40,368094
08-Sep-20,348.02,354.60,348.02,351.00,730945
04-Sep-20,337.87,348.02,337.87,348.02,667835
03-Sep-20,354.00,354.00,343.88,347.42,16499640
02-Sep-20,350.00,357.68,350.00,356.99,66863
01-Sep-20,357.00,357.00,356.99,356.99,10709
31-Aug-20,368.80,372.29,368.23,369.83,2629065
28-Aug-20,360.00,364.70,359.40,360.89,2916511
27-Aug-20,359.61,359.61,359.61,359.61,35961
26-Aug-20,366.00,370.50,366.00,368.93,4463094
25-Aug-20,357.00,357.00,355.49,356.39,5260506
24-Aug-20,371.00,371.00,365.91,367.29,18411
21-Aug-20,370.00,370.00,366.92,366.92,22107
20-Aug-20,370.00,381.90,370.00,380.99,3199882
19-Aug-20,369.07,369.07,363.21,365.64,930678
18-Aug-20,371.99,371.99,369.31,371.00,1676789
17-Aug-20,360.00,375.32,360.00,375.32,12986576
14-Aug-20,342.50,348.39,342.50,347.69,107529
13-Aug-20,347.11,348.40,347.11,348.40,10426
12-Aug-20,351.05,351.05,349.21,349.21,10494
11-Aug-20,346.79,346.79,345.09,345.09,24227
07-Aug-20,374.80,374.80,373.19,373.21,97352
06-Aug-20,378.90,378.90,375.00,375.00,52539
05-Aug-20,377.39,379.02,377.39,379.02,11354
04-Aug-20,367.00,371.60,367.00,371.60,11056
03-Aug-20,361.88,362.49,361.88,362.49,239060
31-Jul-20,355.00,355.40,355.00,355.40,7104
30-Jul-20,338.00,338.00,338.00,338.00,6760
29-Jul-20,350.80,350.80,350.80,350.80,52620
28-Jul-20,354.89,354.89,354.89,354.89,46135
27-Jul-20,355.00,355.00,353.01,353.01,78020
24-Jul-20,346.00,346.00,345.50,345.50,38040
23-Jul-20,342.00,342.00,342.00,342.00,30780
22-Jul-20,330.00,333.20,330.00,333.20,149890
21-Jul-20,336.89,336.89,336.89,336.89,10106
20-Jul-20,342.58,344.69,342.58,344.69,10298
17-Jul-20,336.69,338.83,336.69,338.83,6755
16-Jul-20,328.50,330.30,326.96,330.30,78728
15-Jul-20,331.85,331.85,331.85,331.85,6637
14-Jul-20,327.97,332.39,327.97,332.39,6603
13-Jul-20,330.65,330.65,330.65,330.65,6613
10-Jul-20,331.20,331.20,329.50,329.50,39590
*exoneração de responsabilidade e termos de uso