papéis
login
mais

Cotação atual, histórico e gráfico do papel: N1EM34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/01/2021-3,24%-10,99327,70336,79327,70336,79436K30
22/01/20211,71%5,69338,69333,20329,29341,271M30
21/01/2021-1,38%-4,65333,00336,89333,00337,0175K13
20/01/20211,84%6,09337,65332,35329,00339,01677K32
19/01/20211,09%3,56331,56327,11327,00331,56147K21
18/01/2021-0,72%-2,39328,00330,39328,00330,92205K10
15/01/20211,04%3,39330,39334,99329,29335,00418K15
14/01/2021-1,06%-3,51327,00330,51327,00334,48335K9
13/01/2021-4,20%-14,48330,51334,39330,00335,00474K39
12/01/20210,26%0,89344,99355,00331,40355,00465K42
11/01/20210,99%3,37344,10341,00339,51344,80654K29
08/01/2021-3,72%-13,17340,73350,00335,00350,0011M80
07/01/20212,55%8,80353,90347,80345,58354,444M22
06/01/20213,17%10,61345,10334,50334,50347,007M30
05/01/2021-0,03%-0,11334,49337,00330,87340,4065K14
04/01/20217,24%22,60334,60318,99318,85334,60217K79
30/12/20200,00%0,00312,00311,41308,77314,072M9
29/12/2020-0,92%-2,89312,00318,67309,80318,6783K18
28/12/20200,86%2,69314,89316,00314,89320,00166K16
23/12/20201,75%5,38312,20311,64311,64312,52233K8
22/12/2020-1,28%-3,98306,82311,48305,50313,85147K18
21/12/20206,17%18,05310,80315,65309,51316,30105K28
18/12/2020-6,53%-20,44292,75315,99292,75315,99142K20
17/12/20201,03%3,19313,19310,05309,80315,00119K16
16/12/20202,31%7,00310,00305,71301,99310,00467K21
15/12/20202,71%8,00303,00298,70297,42303,002M18
14/12/2020-1,24%-3,70295,00297,00294,89298,9919K11
11/12/2020-0,50%-1,50298,70300,20298,00301,80114K15
10/12/2020-4,21%-13,20300,20307,50298,40308,70114K45
09/12/2020-1,05%-3,31313,40311,30310,00315,0025K16
08/12/2020-1,06%-3,38316,71315,00312,46316,7128K6
07/12/20204,88%14,90320,09305,74303,20320,09176K11
04/12/2020-3,76%-11,91305,19310,15304,70310,15640K54
03/12/2020-0,28%-0,90317,10318,00304,99318,003M68
02/12/20201,02%3,21318,00323,75312,69323,751M79
01/12/2020-1,32%-4,21314,79320,75309,29320,752M39
30/11/20201,79%5,60319,00307,25307,25319,004M28
27/11/20200,48%1,51313,40312,20305,00315,8083K29
26/11/2020-0,09%-0,27311,89312,02310,35312,0235K11
25/11/20202,35%7,16312,16309,98305,00312,16598K27
24/11/2020-4,51%-14,40305,00319,40305,00319,40221K67
23/11/2020-3,80%-12,60319,40328,69319,40328,69411K44
20/11/20201,93%6,28332,00329,21329,21332,20704K16
19/11/2020-1,30%-4,28325,72331,39322,38331,3945K33
18/11/2020-4,83%-16,74330,00340,79330,00341,996M70
17/11/2020-2,90%-10,37346,74354,00344,58354,004M37
16/11/2020-2,43%-8,89357,11366,49352,00366,494M25
13/11/20202,95%10,50366,00360,50358,70366,002M42
12/11/20200,62%2,20355,50356,60353,30357,517M32
11/11/2020-1,31%-4,70353,30353,31342,91353,31377K14
10/11/20200,26%0,92358,00358,30344,67358,3021M61
09/11/2020-2,84%-10,44357,08360,00335,00360,0012M322
06/11/2020-2,54%-9,57367,52377,89367,10380,004M63
05/11/20201,64%6,09377,09371,10370,35379,035M59
04/11/2020-4,27%-16,55371,00382,01370,30382,014M44
03/11/20207,80%28,05387,55371,50368,34387,5511M164
30/10/20203,14%10,95359,50353,50352,89361,1613M152
29/10/20202,45%8,35348,55340,00340,00353,372M40
28/10/2020-3,32%-11,70340,20347,39334,99347,391M18
27/10/20203,69%12,53351,90341,80341,80351,903M33
26/10/2020-0,38%-1,28339,37341,33339,37341,33137K4
23/10/20200,24%0,82340,65342,01338,90342,022M21
22/10/2020-1,53%-5,28339,83340,20335,00340,202M21
21/10/20200,62%2,11345,11347,49345,11347,492M5
20/10/2020-1,66%-5,80343,00344,50341,00345,003M168
19/10/2020-2,02%-7,20348,80353,60348,19353,603M30
16/10/20200,28%1,00356,00353,58353,58356,00711K8
15/10/2020-1,31%-4,70355,00355,00355,00355,00106K1
14/10/20202,48%8,71359,70350,76350,76359,701M12
13/10/20201,14%3,97350,99346,33346,33350,994M15
09/10/20200,52%1,79347,02348,01344,40348,103M24
08/10/2020-0,19%-0,67345,23348,58344,40348,584M14
07/10/20201,44%4,92345,90342,90342,90345,90697K9
06/10/2020-3,15%-11,10340,98347,15340,98347,15771K11
05/10/2020-0,54%-1,92352,08357,30351,60359,005M49
02/10/2020-0,51%-1,80354,00357,37353,85357,473M24
01/10/2020-0,81%-2,90355,80359,00355,80359,712M35
30/09/20200,90%3,21358,70351,77351,77359,902M28
29/09/20200,99%3,47355,49353,98353,98355,90722K11
28/09/20202,99%10,22352,02342,09342,09352,022M27
25/09/20200,31%1,05341,80341,80341,80341,807K1
24/09/20201,41%4,75340,75340,80339,40341,73825K13
23/09/2020-2,67%-9,22336,00344,00336,00344,003M38
22/09/2020-0,48%-1,65345,22345,20345,20345,22690K7
21/09/2020-0,89%-3,13346,87347,20344,10348,023M31
18/09/20201,19%4,11350,00347,00347,00352,296M77
17/09/2020-2,93%-10,45345,89349,00345,89349,0073K2
16/09/2020-0,99%-3,56356,34355,40355,40359,10126K4
15/09/20201,33%4,71359,90359,69359,64360,0040K8
14/09/20200,71%2,49355,19355,19355,19355,1911K1
11/09/2020-0,01%-0,03352,70352,00352,00356,36954K5
10/09/2020-2,67%-9,67352,73358,20352,73361,50806K7
09/09/20203,25%11,40362,40357,00357,00362,40368K3
08/09/20200,86%2,98351,00348,02348,02354,60731K6
04/09/20200,17%0,60348,02337,87337,87348,02668K9
03/09/2020-2,68%-9,57347,42354,00343,88354,0016M300
02/09/20200,00%0,00356,99350,00350,00357,6867K7
01/09/2020-3,47%-12,84356,99357,00356,99357,0011K2
31/08/20202,48%8,94369,83368,80368,23372,293M37
28/08/20200,36%1,28360,89360,00359,40364,703M48
27/08/2020-2,53%-9,32359,61359,61359,61359,6136K1
26/08/20203,52%12,54368,93366,00366,00370,504M58
25/08/2020-2,97%-10,90356,39357,00355,49357,005M57
24/08/20200,10%0,37367,29371,00365,91371,0018K3
21/08/2020-3,69%-14,07366,92370,00366,92370,0022K3
20/08/20204,20%15,35380,99370,00370,00381,903M50
19/08/2020-1,44%-5,36365,64369,07363,21369,07931K11
18/08/2020-1,15%-4,32371,00371,99369,31371,992M23
17/08/20207,95%27,63375,32360,00360,00375,3213M203
14/08/2020-0,20%-0,71347,69342,50342,50348,39108K31
13/08/2020-0,23%-0,81348,40347,11347,11348,4010K2
12/08/20201,19%4,12349,21351,05349,21351,0510K2
11/08/2020-7,53%-28,12345,09346,79345,09346,7924K5
07/08/2020-0,48%-1,79373,21374,80373,19374,8097K4
06/08/2020-1,06%-4,02375,00378,90375,00378,9053K2
05/08/20202,00%7,42379,02377,39377,39379,0211K3
04/08/20202,51%9,11371,60367,00367,00371,6011K2
03/08/20201,99%7,09362,49361,88361,88362,49239K5
31/07/20205,15%17,40355,40355,00355,00355,407K2
30/07/2020-3,65%-12,80338,00338,00338,00338,007K1
29/07/2020-1,15%-4,09350,80350,80350,80350,8053K1
28/07/20200,53%1,88354,89354,89354,89354,8946K2
27/07/20202,17%7,51353,01355,00353,01355,0078K4
24/07/20201,02%3,50345,50346,00345,50346,0038K4
23/07/20202,64%8,80342,00342,00342,00342,0031K2
22/07/2020-1,10%-3,69333,20330,00330,00333,20150K4
21/07/2020-2,26%-7,80336,89336,89336,89336,8910K3
20/07/20201,73%5,86344,69342,58342,58344,6910K3
17/07/20202,58%8,53338,83336,69336,69338,837K2
16/07/2020-0,47%-1,55330,30328,50326,96330,3079K5
15/07/2020-0,16%-0,54331,85331,85331,85331,857K2
14/07/20200,53%1,74332,39327,97327,97332,397K2
13/07/20200,35%1,15330,65330,65330,65330,657K1
10/07/2020--329,50331,20329,50331,2040K3


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito