papéis
login
mais

Cotação atual, histórico e gráfico do papel: N1EM34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/09/2021-0,50%-1,45291,15293,10290,52293,1028K10
16/09/2021-3,75%-11,39292,60298,50289,00298,50151K50
15/09/20211,30%3,89303,99299,75299,75303,9974K5
14/09/20210,70%2,09300,10299,00299,00300,7154K6
13/09/2021-0,80%-2,39298,01298,50298,01300,1970K9
10/09/20210,09%0,26300,40298,50298,30300,9146K12
09/09/2021-1,82%-5,56300,14305,70300,14305,7088K14
08/09/2021-1,55%-4,80305,70302,99300,50307,80302K23
06/09/20210,06%0,20310,50310,50310,50310,506K1
03/09/20212,48%7,50310,30305,00303,60310,30653K16
02/09/20210,68%2,05302,80302,58302,04302,809K4
01/09/20210,02%0,06300,75301,12298,12301,8626K11
31/08/20210,75%2,25300,69297,50296,50300,6936K9
30/08/2021-1,07%-3,23298,44302,99298,16302,9914K14
27/08/20211,20%3,57301,67296,50296,50302,3286K10
26/08/20210,54%1,60298,10297,50296,82300,1652K12
25/08/2021-1,92%-5,80296,50302,00296,50302,00154K37
24/08/2021-3,29%-10,30302,30311,00302,30311,00232K38
23/08/20212,98%9,04312,60307,75307,75312,60764K12
20/08/2021-1,11%-3,41303,56309,00303,56309,00255K19
19/08/20210,55%1,67306,97307,99305,60307,9922K15
18/08/2021-1,32%-4,07305,30310,66304,55310,6682K14
17/08/2021-0,36%-1,13309,37309,00309,00311,50268K12
16/08/20210,52%1,62310,50308,75308,00310,94196K13
13/08/20210,93%2,86308,88310,12307,15310,2043K16
12/08/2021-1,14%-3,54306,02305,00304,50306,028K6
11/08/20212,01%6,11309,56305,00305,00311,7030K8
10/08/2021-1,72%-5,31303,45308,39303,45308,39329K24
09/08/2021-1,83%-5,74308,76312,00308,19314,42157K30
06/08/2021-1,93%-6,19314,50320,50310,50320,5071K17
05/08/2021-0,16%-0,51320,69318,00313,85320,77336K11
04/08/2021-1,48%-4,83321,20327,00321,20327,00616K9
03/08/20212,67%8,48326,03327,50326,03327,5036K2
02/08/2021-2,81%-9,19317,55321,74317,50321,7441K15
30/07/20212,83%8,98326,74320,29320,29326,74670K12
29/07/20210,32%1,02317,76319,50317,50321,5031K7
28/07/2021-0,24%-0,76316,74315,75315,50318,4059K6
27/07/20211,79%5,58317,50313,95310,55317,5094K11
26/07/2021-0,19%-0,58311,92313,50311,56316,82199K41
23/07/2021-0,76%-2,40312,50311,00306,00312,5020K13
22/07/20210,33%1,05314,90309,50308,78314,9011K9
21/07/2021-0,68%-2,15313,85313,50313,50318,71110K19
20/07/2021-0,32%-1,00316,00317,25313,50317,2525K7
19/07/20210,48%1,50317,00313,95313,89317,0373K7
16/07/2021-2,96%-9,62315,50323,00313,27323,00988K25
15/07/20210,58%1,87325,12322,42322,42325,1210K4
14/07/2021-2,05%-6,75323,25324,50321,84324,5073K26
13/07/20211,00%3,26330,00331,97330,00331,975K3
12/07/2021-0,84%-2,76326,74336,93326,74336,93270K23
08/07/2021-1,86%-6,25329,50337,58328,95337,5856K7
07/07/20210,70%2,32335,75332,96332,96335,7716K6
06/07/20212,87%9,29333,43333,43333,43333,433K1
05/07/20211,28%4,09324,14324,14324,14324,143241
02/07/20210,33%1,05320,05319,04319,04321,1010K8
01/07/20211,25%3,95319,00318,50318,50319,0018K2
30/06/20212,34%7,20315,05318,67315,05318,676332
29/06/20210,10%0,32307,85304,03304,03309,95303K18
28/06/2021-1,20%-3,72307,53307,00307,00310,285K4
25/06/20211,41%4,34311,25309,07309,07311,2515K4
24/06/2021-1,74%-5,43306,91312,58306,91313,72222K13
23/06/2021-0,26%-0,81312,34312,50312,34316,1577K11
22/06/2021-1,92%-6,12313,15319,57313,15319,57245K21
21/06/20210,45%1,42319,27319,50314,35320,701M241
18/06/2021-0,94%-3,03317,85320,64314,85321,60129K23
17/06/2021-6,86%-23,64320,88338,80319,35338,8094K63
16/06/2021-1,27%-4,42344,52347,89344,50348,2663K13
15/06/2021-1,49%-5,29348,94356,30348,77356,3048K8
14/06/2021-1,21%-4,35354,23352,15351,13356,0286K12
11/06/2021-0,44%-1,57358,58360,71358,58360,715K2
10/06/20211,08%3,86360,15357,34357,34360,153K4
09/06/20210,48%1,70356,29352,00352,00358,396K7
08/06/2021-1,82%-6,56354,59360,00354,50360,004K5
07/06/20210,62%2,23361,15355,89355,89361,15185K9
04/06/2021-3,48%-12,95358,92363,50358,92365,4028K15
02/06/2021-3,30%-12,69371,87375,82370,97375,8258K57
01/06/2021-0,36%-1,39384,56384,10381,11384,56162K5
31/05/20210,58%2,21385,95385,95385,95385,954K1
28/05/2021-0,20%-0,77383,74384,31383,74384,8610K4
27/05/2021-1,03%-3,99384,51386,53384,51386,5313K3
26/05/2021-0,48%-1,89388,50391,00388,50391,006K4
25/05/2021-1,54%-6,11390,39393,86388,42393,8667K10
24/05/20210,71%2,81396,50391,94391,94396,50311K7
21/05/20210,86%3,37393,69390,93390,93393,6915K5
20/05/2021-0,47%-1,84390,32390,57390,25391,734K4
19/05/20210,22%0,88392,16393,30388,45395,6487K218
18/05/20210,34%1,31391,28390,40387,88392,7237K20
17/05/20214,65%17,32389,97375,00375,00389,97864K22
14/05/20211,73%6,34372,65369,05367,90372,65403K18
13/05/20211,75%6,31366,31363,00362,50367,7949K16
12/05/20210,00%0,00360,00360,29357,44360,59777K19
11/05/20210,28%1,00360,00356,43354,50360,0083K18
10/05/20212,47%8,64359,00360,00357,48361,70349K20
07/05/2021-0,94%-3,31350,36349,07349,00350,4553K10
06/05/20212,20%7,61353,67348,06348,06353,679K7
05/05/2021-0,93%-3,25346,06345,82343,10346,0610K9
04/05/2021-0,06%-0,20349,31350,17345,80355,3092K10
03/05/20212,92%9,93349,51346,14344,52349,51120K25
30/04/20212,12%7,06339,58336,22335,78341,531M45
29/04/2021-3,85%-13,30332,52343,46326,52343,462M66
28/04/2021-1,45%-5,10345,82346,71345,17347,5770K27
27/04/2021-1,46%-5,19350,92353,39350,92353,3938K15
26/04/2021-1,50%-5,43356,11359,00355,55359,00327K15
23/04/20210,90%3,23361,54360,00359,74364,64333K16
22/04/2021-2,50%-9,19358,31365,62357,74365,6233K15
20/04/20212,82%10,07367,50360,61360,30367,502M40
19/04/2021-2,49%-9,14357,43367,00357,43367,00405K23
16/04/20210,60%2,18366,57368,50365,00371,0556K21
15/04/20213,76%13,21364,39349,99348,97366,86295K41
14/04/2021-1,05%-3,71351,18356,41351,18356,41175K16
13/04/20212,19%7,62354,89353,73351,98354,89438K8
12/04/2021-0,29%-1,02347,27342,77342,77348,4716K7
09/04/20211,20%4,14348,29344,84344,84350,002M34
08/04/2021-1,35%-4,72344,15350,00343,65350,00104K27
07/04/2021-0,97%-3,40348,87348,61346,81352,00120K11
06/04/2021-0,24%-0,84352,27354,35351,71354,3516K12
05/04/20210,44%1,56353,11355,98352,37355,9868K11
01/04/2021-3,29%-11,95351,55344,50343,94351,89209K20
31/03/20215,55%19,10363,50342,21341,81363,5039K5
30/03/2021-3,98%-14,27344,40354,07344,40354,07171K16
29/03/20211,61%5,67358,67353,30352,18358,67293K12
26/03/20213,98%13,51353,00344,71344,71353,0943K8
25/03/2021-0,12%-0,41339,49335,99335,43339,4913K18
24/03/20211,45%4,85339,90334,20334,20339,90173K9
23/03/20210,00%-0,01335,05331,50329,50335,05114K10
22/03/2021-1,57%-5,34335,06338,00335,06338,0015K10
19/03/2021-1,90%-6,59340,40338,86338,25341,2824K15
18/03/2021-3,61%-13,01346,99349,98346,98353,101M311
17/03/20212,74%9,60360,00347,00347,00360,002M40
16/03/20211,03%3,57350,40346,14346,14350,40163K14
15/03/20215,10%16,83346,83338,71338,71346,831M28
12/03/20212,22%7,17330,00320,13320,13330,0030K12
11/03/2021-2,17%-7,16322,83329,41322,83329,412M31
10/03/2021-1,26%-4,21329,99329,41329,09337,00224K23
09/03/2021--334,20337,00331,79339,31455K39


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito