Cotação atual, histórico e gráfico do papel: N1EM34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 19/08/2022 | -2,54% | -5,88 | 225,96 | 227,78 | 224,46 | 227,78 | 80K | 10 |
| 18/08/2022 | -0,41% | -0,96 | 231,84 | 232,86 | 231,78 | 232,86 | 1K | 6 |
| 17/08/2022 | -1,32% | -3,12 | 232,80 | 236,90 | 232,80 | 236,90 | 3K | 3 |
| 16/08/2022 | 0,89% | 2,07 | 235,92 | 235,92 | 235,92 | 235,92 | 12K | 1 |
| 15/08/2022 | -1,34% | -3,17 | 233,85 | 232,60 | 231,75 | 233,85 | 50K | 4 |
| 12/08/2022 | 0,74% | 1,73 | 237,02 | 235,42 | 234,29 | 237,02 | 120K | 17 |
| 11/08/2022 | 1,68% | 3,88 | 235,29 | 237,20 | 235,00 | 237,20 | 20K | 4 |
| 10/08/2022 | 0,10% | 0,24 | 231,41 | 230,00 | 230,00 | 233,00 | 26K | 5 |
| 09/08/2022 | 0,95% | 2,17 | 231,17 | 229,19 | 227,78 | 231,17 | 228K | 16 |
| 08/08/2022 | -0,67% | -1,55 | 229,00 | 231,50 | 229,00 | 234,50 | 67K | 13 |
| 05/08/2022 | -2,01% | -4,74 | 230,55 | 234,72 | 229,50 | 234,72 | 92K | 111 |
|
|
| 04/08/2022 | -0,10% | -0,24 | 235,29 | 238,02 | 235,29 | 238,02 | 40K | 11 |
| 03/08/2022 | -1,86% | -4,47 | 235,53 | 234,60 | 232,50 | 235,53 | 8K | 5 |
| 02/08/2022 | 2,82% | 6,58 | 240,00 | 241,06 | 239,14 | 244,00 | 97K | 15 |
| 01/08/2022 | -1,26% | -2,98 | 233,42 | 230,00 | 229,67 | 233,42 | 376K | 12 |
| 29/07/2022 | -0,52% | -1,23 | 236,40 | 235,00 | 232,00 | 236,55 | 20K | 6 |
| 28/07/2022 | -0,99% | -2,37 | 237,63 | 241,50 | 234,96 | 241,50 | 148K | 26 |
| 27/07/2022 | -2,41% | -5,93 | 240,00 | 245,06 | 240,00 | 248,30 | 39K | 9 |
| 26/07/2022 | 3,46% | 8,23 | 245,93 | 246,23 | 245,81 | 247,50 | 98K | 7 |
| 25/07/2022 | -14,83% | -41,39 | 237,70 | 271,88 | 237,66 | 271,88 | 332K | 63 |
| 22/07/2022 | -2,60% | -7,44 | 279,09 | 288,26 | 279,09 | 288,26 | 63K | 111 |
| 21/07/2022 | -0,85% | -2,47 | 286,53 | 288,00 | 284,40 | 288,00 | 30K | 9 |
| 20/07/2022 | -2,58% | -7,64 | 289,00 | 293,00 | 289,00 | 293,00 | 86K | 26 |
| 19/07/2022 | -0,16% | -0,47 | 296,64 | 294,90 | 293,00 | 297,00 | 9K | 15 |
| 18/07/2022 | 1,10% | 3,23 | 297,11 | 296,10 | 296,10 | 300,67 | 48K | 13 |
| 15/07/2022 | -1,62% | -4,83 | 293,88 | 299,10 | 291,60 | 299,10 | 7K | 5 |
| 14/07/2022 | -5,50% | -17,39 | 298,71 | 303,79 | 298,71 | 303,79 | 83K | 23 |
| 13/07/2022 | -0,10% | -0,32 | 316,10 | 313,00 | 311,00 | 318,00 | 45K | 7 |
| 12/07/2022 | 0,36% | 1,15 | 316,42 | 316,48 | 314,50 | 320,00 | 11K | 8 |
| 11/07/2022 | 0,86% | 2,68 | 315,27 | 313,63 | 313,63 | 317,00 | 42K | 6 |
| 08/07/2022 | -2,22% | -7,09 | 312,59 | 317,00 | 312,59 | 318,00 | 67K | 11 |
| 07/07/2022 | 0,12% | 0,39 | 319,68 | 324,16 | 317,44 | 324,16 | 66K | 49 |
| 06/07/2022 | 0,72% | 2,29 | 319,29 | 317,50 | 313,83 | 319,29 | 25K | 16 |
| 05/07/2022 | -0,98% | -3,13 | 317,00 | 325,00 | 316,40 | 325,71 | 104K | 8 |
| 04/07/2022 | -1,65% | -5,37 | 320,13 | 325,00 | 319,50 | 325,00 | 5K | 13 |
| 01/07/2022 | 4,72% | 14,67 | 325,50 | 312,20 | 309,87 | 325,50 | 20K | 15 |
| 30/06/2022 | -3,91% | -12,64 | 310,83 | 321,28 | 308,80 | 324,15 | 538K | 355 |
| 29/06/2022 | -3,04% | -10,15 | 323,47 | 333,60 | 321,60 | 333,60 | 14K | 9 |
| 28/06/2022 | 0,25% | 0,83 | 333,62 | 331,19 | 331,19 | 333,62 | 2K | 5 |
| 27/06/2022 | -0,93% | -3,14 | 332,79 | 335,93 | 330,61 | 336,28 | 44K | 14 |
| 24/06/2022 | 2,71% | 8,85 | 335,93 | 332,79 | 332,79 | 335,93 | 49K | 3 |
| 23/06/2022 | -2,45% | -8,20 | 327,08 | 330,33 | 325,00 | 330,33 | 26K | 19 |
| 22/06/2022 | -0,51% | -1,72 | 335,28 | 337,50 | 334,92 | 337,50 | 10K | 12 |
| 21/06/2022 | 3,28% | 10,71 | 337,00 | 329,00 | 329,00 | 337,99 | 38K | 9 |
| 20/06/2022 | 0,65% | 2,10 | 326,29 | 324,23 | 324,23 | 329,00 | 9K | 4 |
| 17/06/2022 | 1,92% | 6,11 | 324,19 | 330,33 | 323,99 | 331,00 | 62K | 8 |
| 15/06/2022 | -1,24% | -4,00 | 318,08 | 329,00 | 314,06 | 329,00 | 103K | 98 |
| 14/06/2022 | -3,84% | -12,86 | 322,08 | 328,00 | 321,09 | 328,00 | 14K | 16 |
| 13/06/2022 | 0,69% | 2,29 | 334,94 | 330,88 | 329,81 | 334,94 | 7K | 4 |
| 10/06/2022 | 4,44% | 14,15 | 332,65 | 326,00 | 326,00 | 335,00 | 41K | 6 |
| 09/06/2022 | -2,82% | -9,24 | 318,50 | 322,74 | 318,50 | 322,74 | 23K | 6 |
| 08/06/2022 | -1,47% | -4,90 | 327,74 | 330,66 | 327,74 | 330,66 | 8K | 5 |
| 07/06/2022 | 3,29% | 10,59 | 332,64 | 332,60 | 331,43 | 335,62 | 23K | 50 |
| 06/06/2022 | -0,92% | -3,00 | 322,05 | 325,05 | 322,05 | 325,05 | 11K | 12 |
| 03/06/2022 | -1,32% | -4,35 | 325,05 | 329,00 | 324,33 | 329,00 | 67K | 205 |
| 02/06/2022 | 2,12% | 6,84 | 329,40 | 324,80 | 324,80 | 329,40 | 54K | 9 |
| 01/06/2022 | 0,15% | 0,48 | 322,56 | 322,08 | 317,12 | 324,48 | 140K | 143 |
| 31/05/2022 | -0,90% | -2,92 | 322,08 | 331,32 | 322,08 | 347,98 | 560K | 337 |
| 30/05/2022 | -0,25% | -0,80 | 325,00 | 327,00 | 325,00 | 327,00 | 4K | 2 |
| 27/05/2022 | -0,39% | -1,28 | 325,80 | 325,00 | 320,92 | 325,80 | 36K | 6 |
| 26/05/2022 | -1,93% | -6,42 | 327,08 | 336,48 | 326,06 | 337,28 | 7K | 5 |
| 25/05/2022 | -0,27% | -0,90 | 333,50 | 332,31 | 332,31 | 337,68 | 31K | 13 |
| 24/05/2022 | 3,47% | 11,21 | 334,40 | 324,60 | 324,60 | 334,40 | 40K | 20 |
| 23/05/2022 | -0,93% | -3,05 | 323,19 | 328,00 | 321,00 | 328,00 | 188K | 10 |
| 20/05/2022 | 0,65% | 2,10 | 326,24 | 324,14 | 320,40 | 327,48 | 186K | 113 |
| 19/05/2022 | 2,12% | 6,74 | 324,14 | 321,91 | 321,91 | 324,14 | 646 | 2 |
| 18/05/2022 | -1,44% | -4,65 | 317,40 | 322,88 | 317,22 | 322,88 | 35K | 108 |
| 17/05/2022 | -2,76% | -9,15 | 322,05 | 328,00 | 321,43 | 328,00 | 105K | 80 |
| 16/05/2022 | 0,63% | 2,08 | 331,20 | 330,26 | 327,79 | 333,80 | 39K | 89 |
| 13/05/2022 | -1,96% | -6,59 | 329,12 | 335,41 | 326,52 | 335,98 | 45K | 22 |
| 12/05/2022 | -4,41% | -15,47 | 335,71 | 347,00 | 330,75 | 347,00 | 82K | 29 |
| 11/05/2022 | 0,07% | 0,23 | 351,18 | 352,80 | 350,01 | 352,80 | 135K | 19 |
| 10/05/2022 | -1,61% | -5,75 | 350,95 | 359,60 | 347,82 | 361,67 | 85K | 17 |
| 09/05/2022 | -2,58% | -9,43 | 356,70 | 364,40 | 356,26 | 365,69 | 160K | 17 |
| 06/05/2022 | 1,00% | 3,63 | 366,13 | 366,48 | 365,76 | 369,00 | 59K | 12 |
| 05/05/2022 | 1,12% | 4,02 | 362,50 | 365,00 | 357,50 | 366,00 | 114K | 33 |
| 04/05/2022 | -0,59% | -2,11 | 358,48 | 366,00 | 357,89 | 366,00 | 104K | 40 |
| 03/05/2022 | -1,32% | -4,81 | 360,59 | 365,37 | 358,56 | 370,00 | 272K | 145 |
| 02/05/2022 | 1,27% | 4,60 | 365,40 | 356,47 | 353,52 | 367,56 | 10M | 578 |
| 29/04/2022 | 0,12% | 0,44 | 360,80 | 359,64 | 359,64 | 368,21 | 987K | 594 |
| 28/04/2022 | 2,37% | 8,34 | 360,36 | 359,64 | 359,64 | 364,90 | 75K | 36 |
| 27/04/2022 | -2,82% | -10,23 | 352,02 | 362,75 | 352,02 | 366,84 | 123K | 237 |
| 26/04/2022 | 2,13% | 7,56 | 362,25 | 364,26 | 358,18 | 365,19 | 189K | 328 |
| 25/04/2022 | -0,69% | -2,48 | 354,69 | 357,17 | 351,63 | 358,98 | 139K | 136 |
| 22/04/2022 | -6,73% | -25,79 | 357,17 | 354,99 | 335,00 | 358,98 | 127K | 58 |
| 20/04/2022 | 0,78% | 2,96 | 382,96 | 382,98 | 379,60 | 384,43 | 49K | 46 |
| 19/04/2022 | -4,71% | -18,80 | 380,00 | 390,41 | 380,00 | 392,04 | 184K | 65 |
| 18/04/2022 | 0,40% | 1,59 | 398,80 | 400,03 | 398,01 | 404,21 | 301K | 177 |
| 14/04/2022 | 0,64% | 2,54 | 397,21 | 395,20 | 394,81 | 402,51 | 114K | 48 |
| 13/04/2022 | 2,02% | 7,83 | 394,67 | 388,67 | 388,44 | 395,07 | 244K | 284 |
| 12/04/2022 | 1,17% | 4,48 | 386,84 | 380,38 | 379,19 | 391,59 | 110K | 211 |
| 11/04/2022 | -0,86% | -3,31 | 382,36 | 391,17 | 378,83 | 391,17 | 268K | 274 |
| 08/04/2022 | 0,29% | 1,11 | 385,67 | 388,83 | 385,67 | 392,51 | 135K | 46 |
| 07/04/2022 | 2,60% | 9,76 | 384,56 | 377,18 | 372,51 | 386,84 | 123K | 75 |
| 06/04/2022 | 0,50% | 1,85 | 374,80 | 379,98 | 373,99 | 382,82 | 147K | 224 |
| 05/04/2022 | -0,05% | -0,18 | 372,95 | 380,73 | 370,37 | 382,21 | 206K | 137 |
| 04/04/2022 | -3,17% | -12,22 | 373,13 | 386,00 | 369,72 | 386,11 | 387K | 106 |
| 01/04/2022 | 1,41% | 5,35 | 385,35 | 372,00 | 363,66 | 387,98 | 3M | 203 |
| 31/03/2022 | -0,09% | -0,36 | 380,00 | 381,45 | 378,48 | 384,94 | 272K | 230 |
| 30/03/2022 | 1,91% | 7,13 | 380,36 | 373,23 | 373,23 | 381,10 | 61K | 64 |
| 29/03/2022 | 0,35% | 1,29 | 373,23 | 360,04 | 359,00 | 373,33 | 124K | 33 |
| 28/03/2022 | -0,23% | -0,84 | 371,94 | 377,25 | 371,26 | 377,25 | 49K | 27 |
| 25/03/2022 | -1,70% | -6,46 | 372,78 | 372,00 | 371,26 | 375,60 | 67K | 67 |
| 24/03/2022 | -0,98% | -3,76 | 379,24 | 382,32 | 376,20 | 383,50 | 86K | 65 |
| 23/03/2022 | 3,06% | 11,36 | 383,00 | 375,18 | 373,63 | 383,00 | 90K | 44 |
| 22/03/2022 | -2,04% | -7,74 | 371,64 | 375,05 | 369,93 | 376,08 | 140K | 51 |
| 21/03/2022 | 2,92% | 10,76 | 379,38 | 368,15 | 368,15 | 382,28 | 364K | 54 |
| 18/03/2022 | -0,51% | -1,90 | 368,62 | 370,54 | 368,52 | 374,04 | 319K | 60 |
| 17/03/2022 | 0,52% | 1,92 | 370,52 | 375,39 | 367,41 | 375,39 | 795K | 322 |
| 16/03/2022 | -2,35% | -8,88 | 368,60 | 377,00 | 363,60 | 377,00 | 77K | 34 |
| 15/03/2022 | -0,11% | -0,43 | 377,48 | 373,68 | 373,68 | 380,88 | 334K | 348 |
| 14/03/2022 | -2,95% | -11,50 | 377,91 | 378,69 | 371,48 | 378,69 | 310K | 125 |
| 11/03/2022 | 0,27% | 1,05 | 389,41 | 380,90 | 375,94 | 391,68 | 218K | 40 |
| 10/03/2022 | 2,32% | 8,81 | 388,36 | 387,15 | 385,44 | 398,75 | 147K | 57 |
| 09/03/2022 | -3,92% | -15,50 | 379,55 | 376,00 | 365,00 | 386,25 | 284K | 82 |
| 08/03/2022 | -0,64% | -2,56 | 395,05 | 390,96 | 359,75 | 425,00 | 313K | 119 |
| 07/03/2022 | 5,19% | 19,60 | 397,61 | 382,06 | 372,79 | 397,91 | 261K | 209 |
| 04/03/2022 | 6,83% | 24,17 | 378,01 | 359,80 | 359,18 | 390,00 | 739K | 417 |
| 03/03/2022 | -0,07% | -0,24 | 353,84 | 356,04 | 351,00 | 356,40 | 1M | 258 |
| 02/03/2022 | 1,41% | 4,93 | 354,08 | 357,86 | 353,88 | 360,00 | 9M | 310 |
| 25/02/2022 | 2,83% | 9,60 | 349,15 | 359,98 | 340,12 | 359,98 | 2M | 1.383 |
| 24/02/2022 | -1,10% | -3,77 | 339,55 | 355,00 | 336,20 | 357,09 | 145K | 11 |
| 23/02/2022 | 1,19% | 4,03 | 343,32 | 344,52 | 341,02 | 344,52 | 44K | 3 |
| 22/02/2022 | -0,34% | -1,15 | 339,29 | 340,44 | 339,29 | 340,44 | 13K | 2 |
| 21/02/2022 | -1,73% | -5,99 | 340,44 | 340,44 | 340,44 | 340,44 | 340 | 1 |
| 18/02/2022 | -1,02% | -3,57 | 346,43 | 354,99 | 344,40 | 354,99 | 52K | 12 |
| 17/02/2022 | 6,24% | 20,56 | 350,00 | 339,00 | 339,00 | 350,00 | 86K | 8 |
| 16/02/2022 | 1,23% | 4,01 | 329,44 | 332,59 | 329,44 | 332,59 | 14K | 2 |
| 15/02/2022 | -2,53% | -8,45 | 325,43 | 327,46 | 325,00 | 327,46 | 150K | 8 |
| 14/02/2022 | -0,33% | -1,12 | 333,88 | 336,00 | 333,88 | 336,00 | 37K | 2 |
| 11/02/2022 | 5,68% | 18,00 | 335,00 | 316,60 | 316,60 | 335,00 | 40K | 5 |
| 10/02/2022 | -3,64% | -11,96 | 317,00 | 323,00 | 317,00 | 323,00 | 30K | 7 |
| 09/02/2022 | -1,28% | -4,28 | 328,96 | 333,00 | 328,96 | 333,00 | 59K | 2 |
| 08/02/2022 | - | - | 333,24 | 335,00 | 333,24 | 335,00 | 147K | 3 |
Date,Open,High,Low,Close,Volume
19-Aug-22,227.78,227.78,224.46,225.96,79961
18-Aug-22,232.86,232.86,231.78,231.84,1392
17-Aug-22,236.90,236.90,232.80,232.80,3031
16-Aug-22,235.92,235.92,235.92,235.92,11796
15-Aug-22,232.60,233.85,231.75,233.85,49738
12-Aug-22,235.42,237.02,234.29,237.02,120355
11-Aug-22,237.20,237.20,235.00,235.29,19579
10-Aug-22,230.00,233.00,230.00,231.41,26296
09-Aug-22,229.19,231.17,227.78,231.17,227524
08-Aug-22,231.50,234.50,229.00,229.00,67089
05-Aug-22,234.72,234.72,229.50,230.55,92120
04-Aug-22,238.02,238.02,235.29,235.29,39869
03-Aug-22,234.60,235.53,232.50,235.53,8218
02-Aug-22,241.06,244.00,239.14,240.00,97307
01-Aug-22,230.00,233.42,229.67,233.42,376205
29-Jul-22,235.00,236.55,232.00,236.40,19773
28-Jul-22,241.50,241.50,234.96,237.63,148462
27-Jul-22,245.06,248.30,240.00,240.00,39145
26-Jul-22,246.23,247.50,245.81,245.93,98002
25-Jul-22,271.88,271.88,237.66,237.70,331825
22-Jul-22,288.26,288.26,279.09,279.09,63186
21-Jul-22,288.00,288.00,284.40,286.53,29798
20-Jul-22,293.00,293.00,289.00,289.00,85679
19-Jul-22,294.90,297.00,293.00,296.64,9169
18-Jul-22,296.10,300.67,296.10,297.11,47585
15-Jul-22,299.10,299.10,291.60,293.88,6755
14-Jul-22,303.79,303.79,298.71,298.71,83265
13-Jul-22,313.00,318.00,311.00,316.10,44834
12-Jul-22,316.48,320.00,314.50,316.42,11105
11-Jul-22,313.63,317.00,313.63,315.27,42357
08-Jul-22,317.00,318.00,312.59,312.59,66815
07-Jul-22,324.16,324.16,317.44,319.68,65592
06-Jul-22,317.50,319.29,313.83,319.29,25483
05-Jul-22,325.00,325.71,316.40,317.00,103799
04-Jul-22,325.00,325.00,319.50,320.13,5125
01-Jul-22,312.20,325.50,309.87,325.50,19723
30-Jun-22,321.28,324.15,308.80,310.83,538347
29-Jun-22,333.60,333.60,321.60,323.47,13625
28-Jun-22,331.19,333.62,331.19,333.62,1996
27-Jun-22,335.93,336.28,330.61,332.79,44263
24-Jun-22,332.79,335.93,332.79,335.93,48966
23-Jun-22,330.33,330.33,325.00,327.08,26113
22-Jun-22,337.50,337.50,334.92,335.28,10068
21-Jun-22,329.00,337.99,329.00,337.00,37757
20-Jun-22,324.23,329.00,324.23,326.29,8841
17-Jun-22,330.33,331.00,323.99,324.19,61865
15-Jun-22,329.00,329.00,314.06,318.08,103491
14-Jun-22,328.00,328.00,321.09,322.08,14144
13-Jun-22,330.88,334.94,329.81,334.94,6984
10-Jun-22,326.00,335.00,326.00,332.65,40775
09-Jun-22,322.74,322.74,318.50,318.50,23139
08-Jun-22,330.66,330.66,327.74,327.74,7929
07-Jun-22,332.60,335.62,331.43,332.64,23294
06-Jun-22,325.05,325.05,322.05,322.05,10654
03-Jun-22,329.00,329.00,324.33,325.05,67087
02-Jun-22,324.80,329.40,324.80,329.40,53836
01-Jun-22,322.08,324.48,317.12,322.56,140267
31-May-22,331.32,347.98,322.08,322.08,560320
30-May-22,327.00,327.00,325.00,325.00,3583
27-May-22,325.00,325.80,320.92,325.80,36421
26-May-22,336.48,337.28,326.06,327.08,7203
25-May-22,332.31,337.68,332.31,333.50,30698
24-May-22,324.60,334.40,324.60,334.40,40278
23-May-22,328.00,328.00,321.00,323.19,187628
20-May-22,324.14,327.48,320.40,326.24,185741
19-May-22,321.91,324.14,321.91,324.14,646
18-May-22,322.88,322.88,317.22,317.40,35443
17-May-22,328.00,328.00,321.43,322.05,104559
16-May-22,330.26,333.80,327.79,331.20,38676
13-May-22,335.41,335.98,326.52,329.12,44584
12-May-22,347.00,347.00,330.75,335.71,82487
11-May-22,352.80,352.80,350.01,351.18,135428
10-May-22,359.60,361.67,347.82,350.95,84731
09-May-22,364.40,365.69,356.26,356.70,160148
06-May-22,366.48,369.00,365.76,366.13,58644
05-May-22,365.00,366.00,357.50,362.50,114447
04-May-22,366.00,366.00,357.89,358.48,104359
03-May-22,365.37,370.00,358.56,360.59,272303
02-May-22,356.47,367.56,353.52,365.40,10490177
29-Apr-22,359.64,368.21,359.64,360.80,986947
28-Apr-22,359.64,364.90,359.64,360.36,75408
27-Apr-22,362.75,366.84,352.02,352.02,123496
26-Apr-22,364.26,365.19,358.18,362.25,189443
25-Apr-22,357.17,358.98,351.63,354.69,139078
22-Apr-22,354.99,358.98,335.00,357.17,126909
20-Apr-22,382.98,384.43,379.60,382.96,48552
19-Apr-22,390.41,392.04,380.00,380.00,184067
18-Apr-22,400.03,404.21,398.01,398.80,301194
14-Apr-22,395.20,402.51,394.81,397.21,114318
13-Apr-22,388.67,395.07,388.44,394.67,243656
12-Apr-22,380.38,391.59,379.19,386.84,110281
11-Apr-22,391.17,391.17,378.83,382.36,267854
08-Apr-22,388.83,392.51,385.67,385.67,134518
07-Apr-22,377.18,386.84,372.51,384.56,122677
06-Apr-22,379.98,382.82,373.99,374.80,147129
05-Apr-22,380.73,382.21,370.37,372.95,205879
04-Apr-22,386.00,386.11,369.72,373.13,387077
01-Apr-22,372.00,387.98,363.66,385.35,2524000
31-Mar-22,381.45,384.94,378.48,380.00,272360
30-Mar-22,373.23,381.10,373.23,380.36,60599
29-Mar-22,360.04,373.33,359.00,373.23,124161
28-Mar-22,377.25,377.25,371.26,371.94,48501
25-Mar-22,372.00,375.60,371.26,372.78,67476
24-Mar-22,382.32,383.50,376.20,379.24,85689
23-Mar-22,375.18,383.00,373.63,383.00,90167
22-Mar-22,375.05,376.08,369.93,371.64,139691
21-Mar-22,368.15,382.28,368.15,379.38,363833
18-Mar-22,370.54,374.04,368.52,368.62,318590
17-Mar-22,375.39,375.39,367.41,370.52,795205
16-Mar-22,377.00,377.00,363.60,368.60,76977
15-Mar-22,373.68,380.88,373.68,377.48,334136
14-Mar-22,378.69,378.69,371.48,377.91,309709
11-Mar-22,380.90,391.68,375.94,389.41,217915
10-Mar-22,387.15,398.75,385.44,388.36,146743
09-Mar-22,376.00,386.25,365.00,379.55,284374
08-Mar-22,390.96,425.00,359.75,395.05,312826
07-Mar-22,382.06,397.91,372.79,397.61,260804
04-Mar-22,359.80,390.00,359.18,378.01,739290
03-Mar-22,356.04,356.40,351.00,353.84,1378585
02-Mar-22,357.86,360.00,353.88,354.08,8976352
25-Feb-22,359.98,359.98,340.12,349.15,2142610
24-Feb-22,355.00,357.09,336.20,339.55,145314
23-Feb-22,344.52,344.52,341.02,343.32,44319
22-Feb-22,340.44,340.44,339.29,339.29,13265
21-Feb-22,340.44,340.44,340.44,340.44,340
18-Feb-22,354.99,354.99,344.40,346.43,51902
17-Feb-22,339.00,350.00,339.00,350.00,85719
16-Feb-22,332.59,332.59,329.44,329.44,13510
15-Feb-22,327.46,327.46,325.00,325.43,150406
14-Feb-22,336.00,336.00,333.88,333.88,36938
11-Feb-22,316.60,335.00,316.60,335.00,40061
10-Feb-22,323.00,323.00,317.00,317.00,29704
09-Feb-22,333.00,333.00,328.96,328.96,59334
08-Feb-22,335.00,335.00,333.24,333.24,146677
*exoneração de responsabilidade e termos de uso