papéis
login
mais

Cotação atual, histórico e gráfico do papel: N1EM34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/10/2020-0,38%-1,28339,37341,33339,37341,33137K4
23/10/20200,24%0,82340,65342,01338,90342,022M21
22/10/2020-1,53%-5,28339,83340,20335,00340,202M21
21/10/20200,62%2,11345,11347,49345,11347,492M5
20/10/2020-1,66%-5,80343,00344,50341,00345,003M168
19/10/2020-2,02%-7,20348,80353,60348,19353,603M30
16/10/20200,28%1,00356,00353,58353,58356,00711K8
15/10/2020-1,31%-4,70355,00355,00355,00355,00106K1
14/10/20202,48%8,71359,70350,76350,76359,701M12
13/10/20201,14%3,97350,99346,33346,33350,994M15
09/10/20200,52%1,79347,02348,01344,40348,103M24
08/10/2020-0,19%-0,67345,23348,58344,40348,584M14
07/10/20201,44%4,92345,90342,90342,90345,90697K9
06/10/2020-3,15%-11,10340,98347,15340,98347,15771K11
05/10/2020-0,54%-1,92352,08357,30351,60359,005M49
02/10/2020-0,51%-1,80354,00357,37353,85357,473M24
01/10/2020-0,81%-2,90355,80359,00355,80359,712M35
30/09/20200,90%3,21358,70351,77351,77359,902M28
29/09/20200,99%3,47355,49353,98353,98355,90722K11
28/09/20202,99%10,22352,02342,09342,09352,022M27
25/09/20200,31%1,05341,80341,80341,80341,807K1
24/09/20201,41%4,75340,75340,80339,40341,73825K13
23/09/2020-2,67%-9,22336,00344,00336,00344,003M38
22/09/2020-0,48%-1,65345,22345,20345,20345,22690K7
21/09/2020-0,89%-3,13346,87347,20344,10348,023M31
18/09/20201,19%4,11350,00347,00347,00352,296M77
17/09/2020-2,93%-10,45345,89349,00345,89349,0073K2
16/09/2020-0,99%-3,56356,34355,40355,40359,10126K4
15/09/20201,33%4,71359,90359,69359,64360,0040K8
14/09/20200,71%2,49355,19355,19355,19355,1911K1
11/09/2020-0,01%-0,03352,70352,00352,00356,36954K5
10/09/2020-2,67%-9,67352,73358,20352,73361,50806K7
09/09/20203,25%11,40362,40357,00357,00362,40368K3
08/09/20200,86%2,98351,00348,02348,02354,60731K6
04/09/20200,17%0,60348,02337,87337,87348,02668K9
03/09/2020-2,68%-9,57347,42354,00343,88354,0016M300
02/09/20200,00%0,00356,99350,00350,00357,6867K7
01/09/2020-3,47%-12,84356,99357,00356,99357,0011K2
31/08/20202,48%8,94369,83368,80368,23372,293M37
28/08/20200,36%1,28360,89360,00359,40364,703M48
27/08/2020-2,53%-9,32359,61359,61359,61359,6136K1
26/08/20203,52%12,54368,93366,00366,00370,504M58
25/08/2020-2,97%-10,90356,39357,00355,49357,005M57
24/08/20200,10%0,37367,29371,00365,91371,0018K3
21/08/2020-3,69%-14,07366,92370,00366,92370,0022K3
20/08/20204,20%15,35380,99370,00370,00381,903M50
19/08/2020-1,44%-5,36365,64369,07363,21369,07931K11
18/08/2020-1,15%-4,32371,00371,99369,31371,992M23
17/08/20207,95%27,63375,32360,00360,00375,3213M203
14/08/2020-0,20%-0,71347,69342,50342,50348,39108K31
13/08/2020-0,23%-0,81348,40347,11347,11348,4010K2
12/08/20201,19%4,12349,21351,05349,21351,0510K2
11/08/2020-7,53%-28,12345,09346,79345,09346,7924K5
07/08/2020-0,48%-1,79373,21374,80373,19374,8097K4
06/08/2020-1,06%-4,02375,00378,90375,00378,9053K2
05/08/20202,00%7,42379,02377,39377,39379,0211K3
04/08/20202,51%9,11371,60367,00367,00371,6011K2
03/08/20201,99%7,09362,49361,88361,88362,49239K5
31/07/20205,15%17,40355,40355,00355,00355,407K2
30/07/2020-3,65%-12,80338,00338,00338,00338,007K1
29/07/2020-1,15%-4,09350,80350,80350,80350,8053K1
28/07/20200,53%1,88354,89354,89354,89354,8946K2
27/07/20202,17%7,51353,01355,00353,01355,0078K4
24/07/20201,02%3,50345,50346,00345,50346,0038K4
23/07/20202,64%8,80342,00342,00342,00342,0031K2
22/07/2020-1,10%-3,69333,20330,00330,00333,20150K4
21/07/2020-2,26%-7,80336,89336,89336,89336,8910K3
20/07/20201,73%5,86344,69342,58342,58344,6910K3
17/07/20202,58%8,53338,83336,69336,69338,837K2
16/07/2020-0,47%-1,55330,30328,50326,96330,3079K5
15/07/2020-0,16%-0,54331,85331,85331,85331,857K2
14/07/20200,53%1,74332,39327,97327,97332,397K2
13/07/20200,35%1,15330,65330,65330,65330,657K1
10/07/2020-2,02%-6,79329,50331,20329,50331,2040K3
09/07/2020-0,80%-2,71336,29336,29336,29336,297K1
08/07/20201,35%4,51339,00340,49337,00340,4927K3
07/07/20203,14%10,19334,49334,49334,49334,497K1
06/07/20201,61%5,13324,30324,30324,30324,3013K1
01/07/2020-5,01%-16,83319,17323,00319,17323,0070K3
30/06/20202,75%9,00336,00329,00329,00336,00241K7
26/06/20205,62%17,40327,00327,00327,00327,003K1
25/06/2020-0,66%-2,06309,60309,60309,60309,60136K2
24/06/20200,96%2,96311,66307,00307,00311,66108K3
23/06/20200,42%1,30308,70307,00307,00308,70332K3
22/06/20203,50%10,40307,40307,50307,40307,5040K2
18/06/20201,37%4,00297,00296,42296,42297,0086K3
17/06/20200,51%1,50293,00293,00293,00293,003K1
15/06/20203,48%9,81291,50291,00291,00291,5020K2
12/06/20201,69%4,69281,69283,80281,69283,8091K6
10/06/20201,91%5,19277,00277,00277,00277,0097K1
08/06/20203,07%8,10271,81274,50271,00274,5038K3
05/06/2020-8,14%-23,37263,71265,08263,71265,08225K4
04/06/20201,41%4,00287,08288,55285,00288,5514K5
03/06/2020-12,95%-42,11283,08285,00279,99285,0025K7
01/06/20200,37%1,19325,19320,00320,00325,19107K2
29/05/20204,60%14,26324,00324,61324,00325,70169K5
28/05/20200,63%1,93309,74309,74309,74309,746K1
27/05/2020-4,37%-14,07307,81315,00300,00315,00170K7
26/05/2020-9,07%-32,12321,88330,00321,88330,00246K11
22/05/2020-0,17%-0,61354,00362,70354,00362,7039K4
21/05/2020-6,78%-25,78354,61363,70354,61363,70107K3
20/05/2020-2,56%-9,98380,39380,39380,39380,3976K1
19/05/2020-2,02%-8,03390,37390,37390,37390,3778K1
15/05/20201,69%6,61398,40398,40398,40398,408K1
14/05/20206,96%25,49391,79385,00385,00399,90160K9
11/05/2020-1,53%-5,70366,30366,30366,30366,307K1
08/05/20200,81%3,00372,00372,00372,00372,0019K1
07/05/20202,85%10,24369,00369,00369,00369,0052K1
06/05/2020-0,34%-1,24358,76359,10358,76359,10287K2
05/05/20203,71%12,88360,00345,00345,00360,00134K5
04/05/20206,81%22,12347,12347,12347,12348,85476K20
30/04/2020-2,99%-10,00325,00338,27325,00338,273M3
29/04/2020-2,62%-9,00335,00335,00335,00335,003K1
28/04/2020-0,29%-1,01344,00344,00344,00344,00103K1
27/04/20200,59%2,01345,01357,00345,00357,00192K9
23/04/202012,09%37,00343,00350,40343,00350,4056K3
17/04/20200,89%2,70306,00306,00306,00306,003K1
15/04/2020-2,63%-8,20303,30309,00303,30310,5025K8
13/04/20208,07%23,25311,50311,50311,50311,5062K1
09/04/202010,82%28,15288,25279,00279,00288,25169K2
08/04/20200,00%0,00260,10260,10260,10260,103K1
07/04/20207,17%17,40260,10262,70260,10262,7013K2
01/04/20202,84%6,70242,70242,50242,50242,707K2
31/03/2020-0,92%-2,20236,00236,00236,00236,005K1
25/03/20206,20%13,90238,20238,20238,20238,202K1
19/03/20201,95%4,30224,30225,00224,30225,0029K5
18/03/2020-4,36%-10,02220,00220,00220,00220,002K1
17/03/2020-2,33%-5,48230,02230,02230,02230,0292K5
06/03/20200,00%0,00235,50235,50235,50235,5024K1
05/03/202010,25%21,89235,50240,00235,50240,00142K3
03/03/20202,56%5,34213,61213,61213,61213,6185K3
02/03/2020-0,96%-2,02208,27208,27208,27208,274K1
27/02/2020-4,28%-9,40210,29210,29210,29210,2917K1
26/02/2020--219,69219,69219,69219,69409K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito