Cotação atual, histórico e gráfico do papel: N1EM34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 11/07/2025 | 0,57% | 1,88 | 333,00 | 331,13 | 331,13 | 335,52 | 54K | 9 |
| 10/07/2025 | 1,71% | 5,56 | 331,12 | 326,00 | 325,17 | 331,12 | 662K | 11 |
| 09/07/2025 | 3,55% | 11,16 | 325,56 | 314,00 | 313,00 | 325,56 | 326K | 17 |
| 08/07/2025 | -2,75% | -8,89 | 314,40 | 325,00 | 311,40 | 326,00 | 168K | 56 |
| 07/07/2025 | -2,53% | -8,38 | 323,29 | 323,33 | 319,00 | 324,00 | 136K | 18 |
| 04/07/2025 | 2,27% | 7,36 | 331,67 | 320,00 | 320,00 | 331,67 | 53K | 8 |
| 03/07/2025 | 0,19% | 0,62 | 324,31 | 321,00 | 321,00 | 325,00 | 6K | 6 |
|
|
| 02/07/2025 | 0,57% | 1,85 | 323,69 | 324,00 | 321,00 | 324,00 | 20K | 4 |
| 01/07/2025 | 3,69% | 11,46 | 321,84 | 320,00 | 318,74 | 321,84 | 139K | 16 |
| 27/06/2025 | -3,81% | -12,28 | 310,38 | 326,99 | 310,00 | 326,99 | 114K | 23 |
| 26/06/2025 | -0,05% | -0,17 | 322,66 | 322,60 | 322,02 | 325,68 | 28K | 8 |
| 25/06/2025 | 0,89% | 2,86 | 322,83 | 319,90 | 319,90 | 323,04 | 116K | 6 |
| 24/06/2025 | -2,33% | -7,62 | 319,97 | 319,75 | 314,58 | 321,41 | 265K | 20 |
| 23/06/2025 | 1,96% | 6,31 | 327,59 | 325,02 | 325,02 | 330,24 | 48K | 14 |
| 20/06/2025 | 0,39% | 1,24 | 321,28 | 316,00 | 316,00 | 323,88 | 1M | 17 |
| 18/06/2025 | -0,22% | -0,70 | 320,04 | 323,95 | 319,36 | 323,95 | 63K | 7 |
| 17/06/2025 | 0,33% | 1,05 | 320,74 | 319,45 | 319,45 | 323,88 | 132K | 14 |
| 16/06/2025 | 0,65% | 2,07 | 319,69 | 316,00 | 316,00 | 322,79 | 146K | 13 |
| 13/06/2025 | 2,79% | 8,62 | 317,62 | 311,00 | 311,00 | 320,64 | 261K | 28 |
| 12/06/2025 | 4,91% | 14,47 | 309,00 | 294,53 | 294,53 | 309,00 | 91K | 29 |
| 11/06/2025 | 1,13% | 3,29 | 294,53 | 293,79 | 292,49 | 294,82 | 154K | 8 |
| 10/06/2025 | -1,87% | -5,55 | 291,24 | 297,50 | 291,24 | 297,59 | 163K | 21 |
| 09/06/2025 | 1,86% | 5,42 | 296,79 | 291,37 | 291,37 | 297,12 | 27K | 4 |
| 06/06/2025 | -4,47% | -13,63 | 291,37 | 299,08 | 291,37 | 299,08 | 139K | 27 |
| 05/06/2025 | -2,18% | -6,79 | 305,00 | 315,00 | 305,00 | 315,00 | 98K | 11 |
| 04/06/2025 | -0,65% | -2,03 | 311,79 | 312,60 | 311,79 | 312,60 | 10K | 2 |
| 03/06/2025 | -0,32% | -1,01 | 313,82 | 314,40 | 307,79 | 314,40 | 119K | 24 |
| 02/06/2025 | 5,27% | 15,75 | 314,83 | 307,00 | 304,92 | 317,76 | 218K | 28 |
| 30/05/2025 | 0,47% | 1,39 | 299,08 | 297,29 | 296,69 | 299,08 | 49K | 9 |
| 29/05/2025 | -0,81% | -2,43 | 297,69 | 300,54 | 297,69 | 300,54 | 89K | 8 |
| 28/05/2025 | 1,21% | 3,59 | 300,12 | 300,98 | 299,77 | 300,98 | 52K | 17 |
| 27/05/2025 | -4,35% | -13,47 | 296,53 | 297,00 | 296,53 | 301,00 | 675K | 34 |
| 26/05/2025 | 3,54% | 10,59 | 310,00 | 297,45 | 297,00 | 310,00 | 1M | 50 |
| 23/05/2025 | -3,10% | -9,59 | 299,41 | 305,00 | 299,41 | 309,99 | 179K | 44 |
| 22/05/2025 | 3,71% | 11,04 | 309,00 | 295,18 | 295,00 | 309,00 | 25K | 5 |
| 21/05/2025 | 0,73% | 2,16 | 297,96 | 296,00 | 294,96 | 300,60 | 271K | 23 |
| 20/05/2025 | 3,06% | 8,78 | 295,80 | 287,02 | 287,02 | 295,80 | 50K | 29 |
| 19/05/2025 | 1,15% | 3,26 | 287,02 | 287,00 | 284,03 | 289,92 | 87K | 40 |
| 16/05/2025 | 0,62% | 1,76 | 283,76 | 281,49 | 277,20 | 284,28 | 260K | 20 |
| 15/05/2025 | 3,46% | 9,43 | 282,00 | 275,49 | 275,49 | 282,00 | 71K | 14 |
| 14/05/2025 | -2,30% | -6,43 | 272,57 | 277,00 | 271,79 | 277,00 | 150K | 26 |
| 13/05/2025 | -3,18% | -9,16 | 279,00 | 281,28 | 279,00 | 281,28 | 27K | 12 |
| 12/05/2025 | -5,18% | -15,75 | 288,16 | 290,00 | 286,81 | 292,02 | 801K | 42 |
| 09/05/2025 | 1,14% | 3,43 | 303,91 | 299,89 | 299,89 | 303,91 | 56K | 3 |
| 08/05/2025 | -3,16% | -9,80 | 300,48 | 308,00 | 299,90 | 308,00 | 45K | 13 |
| 07/05/2025 | 0,18% | 0,55 | 310,28 | 308,16 | 307,77 | 310,55 | 118K | 7 |
| 06/05/2025 | 5,70% | 16,70 | 309,73 | 306,00 | 306,00 | 310,20 | 96K | 15 |
| 05/05/2025 | -0,31% | -0,91 | 293,03 | 297,00 | 293,03 | 301,54 | 13K | 9 |
| 02/05/2025 | -1,22% | -3,63 | 293,94 | 297,57 | 289,38 | 297,57 | 134K | 13 |
| 30/04/2025 | -0,34% | -1,02 | 297,57 | 297,00 | 296,00 | 297,57 | 57K | 5 |
| 29/04/2025 | -1,82% | -5,52 | 298,59 | 300,11 | 298,59 | 300,11 | 11K | 3 |
| 28/04/2025 | -0,16% | -0,50 | 304,11 | 304,61 | 303,12 | 304,75 | 171K | 6 |
| 25/04/2025 | -4,05% | -12,86 | 304,61 | 311,00 | 303,39 | 311,00 | 135K | 21 |
| 24/04/2025 | 4,75% | 14,39 | 317,47 | 313,44 | 309,12 | 317,47 | 387K | 16 |
| 23/04/2025 | -2,55% | -7,92 | 303,08 | 303,00 | 295,80 | 304,16 | 448K | 24 |
| 22/04/2025 | -2,61% | -8,33 | 311,00 | 319,33 | 311,00 | 319,36 | 157K | 11 |
| 17/04/2025 | -3,23% | -10,67 | 319,33 | 329,98 | 318,88 | 329,98 | 23K | 26 |
| 16/04/2025 | 2,42% | 7,80 | 330,00 | 325,50 | 325,50 | 334,80 | 152K | 19 |
| 15/04/2025 | 0,19% | 0,62 | 322,20 | 321,50 | 319,20 | 322,50 | 29K | 12 |
| 14/04/2025 | -0,02% | -0,08 | 321,58 | 325,82 | 312,00 | 325,82 | 288K | 36 |
| 11/04/2025 | 7,69% | 22,98 | 321,66 | 313,20 | 311,37 | 327,41 | 691K | 40 |
| 10/04/2025 | 5,20% | 14,76 | 298,68 | 295,07 | 291,98 | 303,08 | 326K | 47 |
| 09/04/2025 | 6,99% | 18,54 | 283,92 | 279,00 | 277,00 | 288,00 | 328K | 38 |
| 08/04/2025 | -0,23% | -0,62 | 265,38 | 273,00 | 265,38 | 277,61 | 319K | 21 |
| 07/04/2025 | 2,57% | 6,66 | 266,00 | 256,90 | 254,33 | 272,00 | 281K | 25 |
| 04/04/2025 | -3,99% | -10,79 | 259,34 | 269,00 | 256,89 | 270,71 | 135K | 21 |
| 03/04/2025 | -2,06% | -5,67 | 270,13 | 268,00 | 261,90 | 273,00 | 182K | 16 |
| 02/04/2025 | 0,95% | 2,59 | 275,80 | 275,95 | 272,29 | 275,95 | 79K | 30 |
| 01/04/2025 | -0,67% | -1,85 | 273,21 | 276,81 | 272,65 | 276,97 | 70K | 9 |
| 31/03/2025 | -0,76% | -2,11 | 275,06 | 281,88 | 272,50 | 281,88 | 8K | 8 |
| 28/03/2025 | 0,05% | 0,14 | 277,17 | 279,00 | 276,38 | 283,88 | 92K | 15 |
| 27/03/2025 | 2,52% | 6,82 | 277,03 | 276,01 | 274,42 | 277,44 | 1M | 36 |
| 26/03/2025 | -0,54% | -1,46 | 270,21 | 274,56 | 270,00 | 274,56 | 579K | 30 |
| 25/03/2025 | 1,19% | 3,19 | 271,67 | 271,00 | 270,58 | 274,97 | 24K | 9 |
| 24/03/2025 | 0,72% | 1,92 | 268,48 | 265,19 | 265,19 | 271,09 | 391K | 10 |
| 21/03/2025 | -1,86% | -5,05 | 266,56 | 272,16 | 265,00 | 272,16 | 31K | 5 |
| 20/03/2025 | 0,06% | 0,17 | 271,61 | 268,40 | 268,40 | 271,61 | 8K | 4 |
| 19/03/2025 | 0,44% | 1,20 | 271,44 | 270,80 | 269,30 | 272,42 | 9K | 22 |
| 18/03/2025 | 0,19% | 0,51 | 270,24 | 272,48 | 270,24 | 273,00 | 40K | 6 |
| 17/03/2025 | 1,91% | 5,06 | 269,73 | 270,15 | 268,63 | 270,94 | 3K | 7 |
| 14/03/2025 | -0,03% | -0,08 | 264,67 | 264,75 | 264,67 | 265,98 | 43K | 5 |
| 13/03/2025 | 4,09% | 10,40 | 264,75 | 258,00 | 258,00 | 267,00 | 37K | 32 |
| 12/03/2025 | 1,08% | 2,72 | 254,35 | 256,00 | 250,50 | 256,32 | 72K | 8 |
| 11/03/2025 | 1,84% | 4,54 | 251,63 | 254,00 | 251,63 | 254,00 | 22K | 9 |
| 10/03/2025 | -2,83% | -7,20 | 247,09 | 254,30 | 247,09 | 254,30 | 79K | 7 |
| 07/03/2025 | 0,61% | 1,54 | 254,29 | 255,00 | 254,29 | 259,00 | 45K | 8 |
| 06/03/2025 | 0,50% | 1,25 | 252,75 | 248,82 | 248,82 | 253,09 | 189K | 15 |
| 05/03/2025 | 0,65% | 1,62 | 251,50 | 249,88 | 249,88 | 251,87 | 26K | 6 |
| 28/02/2025 | 2,03% | 4,98 | 249,88 | 244,90 | 242,00 | 250,38 | 222K | 13 |
| 27/02/2025 | -8,27% | -22,09 | 244,90 | 259,00 | 244,90 | 262,00 | 1M | 33 |
| 26/02/2025 | 7,99% | 19,76 | 266,99 | 247,25 | 246,50 | 267,00 | 22K | 22 |
| 25/02/2025 | -3,72% | -9,55 | 247,23 | 252,35 | 244,00 | 252,50 | 50K | 16 |
| 24/02/2025 | -1,56% | -4,08 | 256,78 | 260,50 | 249,47 | 260,50 | 157K | 23 |
| 21/02/2025 | -4,57% | -12,49 | 260,86 | 271,00 | 260,72 | 272,63 | 583K | 44 |
| 20/02/2025 | 1,02% | 2,77 | 273,35 | 272,00 | 271,07 | 274,20 | 209K | 17 |
| 19/02/2025 | -0,27% | -0,74 | 270,58 | 271,07 | 270,58 | 271,50 | 169K | 4 |
| 18/02/2025 | 1,68% | 4,47 | 271,32 | 267,00 | 266,45 | 271,32 | 93K | 55 |
| 17/02/2025 | 0,93% | 2,45 | 266,85 | 263,00 | 260,00 | 273,00 | 3M | 82 |
| 14/02/2025 | -4,41% | -12,20 | 264,40 | 274,08 | 264,40 | 274,08 | 32K | 7 |
| 13/02/2025 | 3,21% | 8,60 | 276,60 | 271,00 | 270,00 | 276,60 | 43K | 8 |
| 12/02/2025 | 2,11% | 5,53 | 268,00 | 261,00 | 261,00 | 270,10 | 310K | 15 |
| 11/02/2025 | -2,43% | -6,53 | 262,47 | 264,00 | 262,47 | 265,74 | 174K | 12 |
| 10/02/2025 | 3,52% | 9,15 | 269,00 | 265,00 | 265,00 | 269,00 | 76K | 17 |
| 07/02/2025 | -0,33% | -0,86 | 259,85 | 259,33 | 258,00 | 261,50 | 101K | 12 |
| 06/02/2025 | -0,37% | -0,97 | 260,71 | 260,30 | 254,58 | 260,71 | 403K | 17 |
| 05/02/2025 | 4,71% | 11,77 | 261,68 | 253,00 | 253,00 | 262,79 | 204K | 25 |
| 04/02/2025 | -0,15% | -0,37 | 249,91 | 252,12 | 249,40 | 252,12 | 278K | 5 |
| 03/02/2025 | 0,52% | 1,30 | 250,28 | 250,85 | 250,28 | 253,32 | 209K | 18 |
| 31/01/2025 | -1,90% | -4,81 | 248,98 | 251,80 | 248,98 | 251,80 | 20K | 10 |
| 30/01/2025 | 0,97% | 2,43 | 253,79 | 249,92 | 249,92 | 255,10 | 1M | 23 |
| 29/01/2025 | 3,16% | 7,71 | 251,36 | 242,00 | 242,00 | 251,36 | 8K | 6 |
| 28/01/2025 | 1,16% | 2,80 | 243,65 | 244,81 | 240,85 | 244,81 | 15K | 19 |
| 27/01/2025 | -3,34% | -8,31 | 240,85 | 242,53 | 240,85 | 243,78 | 12K | 3 |
| 24/01/2025 | 2,19% | 5,34 | 249,16 | 250,00 | 248,10 | 250,42 | 58K | 15 |
| 23/01/2025 | -1,65% | -4,09 | 243,82 | 244,97 | 243,28 | 244,97 | 88K | 7 |
| 22/01/2025 | -3,06% | -7,82 | 247,91 | 251,00 | 247,00 | 251,00 | 11K | 6 |
| 21/01/2025 | -2,02% | -5,27 | 255,73 | 254,88 | 253,39 | 256,65 | 150K | 51 |
| 20/01/2025 | 3,25% | 8,21 | 261,00 | 254,82 | 248,46 | 261,00 | 1M | 30 |
| 17/01/2025 | 0,13% | 0,34 | 252,79 | 251,60 | 251,60 | 252,79 | 21K | 10 |
| 16/01/2025 | 1,75% | 4,35 | 252,45 | 249,00 | 249,00 | 253,80 | 16K | 13 |
| 15/01/2025 | 2,61% | 6,31 | 248,10 | 245,29 | 244,95 | 248,88 | 67K | 15 |
| 14/01/2025 | 1,25% | 2,99 | 241,79 | 234,04 | 234,04 | 242,99 | 139K | 23 |
| 13/01/2025 | -0,46% | -1,10 | 238,80 | 238,80 | 237,42 | 238,80 | 25K | 13 |
| 10/01/2025 | -0,63% | -1,52 | 239,90 | 240,00 | 239,90 | 245,24 | 86K | 16 |
| 09/01/2025 | 3,61% | 8,42 | 241,42 | 241,00 | 237,00 | 243,18 | 3M | 105 |
| 08/01/2025 | 0,00% | 0,01 | 233,00 | 234,85 | 233,00 | 238,80 | 127K | 27 |
| 07/01/2025 | 1,31% | 3,02 | 232,99 | 230,00 | 230,00 | 234,12 | 11K | 8 |
| 06/01/2025 | -1,31% | -3,06 | 229,97 | 233,03 | 229,97 | 233,76 | 101K | 32 |
| 03/01/2025 | -1,55% | -3,68 | 233,03 | 241,99 | 233,03 | 241,99 | 239K | 30 |
| 02/01/2025 | 4,69% | 10,61 | 236,71 | 228,43 | 228,43 | 239,20 | 147K | 22 |
| 30/12/2024 | -4,21% | -9,94 | 226,10 | 234,24 | 226,10 | 234,24 | 67K | 23 |
| 27/12/2024 | 1,42% | 3,30 | 236,04 | 235,81 | 235,30 | 236,04 | 29K | 7 |
| 26/12/2024 | -1,98% | -4,71 | 232,74 | 239,04 | 232,74 | 239,04 | 55K | 9 |
| 23/12/2024 | - | - | 237,45 | 233,76 | 233,15 | 237,45 | 88K | 62 |
Date,Open,High,Low,Close,Volume
11-Jul-25,331.13,335.52,331.13,333.00,53546
10-Jul-25,326.00,331.12,325.17,331.12,661802
09-Jul-25,314.00,325.56,313.00,325.56,326329
08-Jul-25,325.00,326.00,311.40,314.40,168325
07-Jul-25,323.33,324.00,319.00,323.29,136078
04-Jul-25,320.00,331.67,320.00,331.67,53287
03-Jul-25,321.00,325.00,321.00,324.31,6473
02-Jul-25,324.00,324.00,321.00,323.69,20066
01-Jul-25,320.00,321.84,318.74,321.84,138944
27-Jun-25,326.99,326.99,310.00,310.38,113686
26-Jun-25,322.60,325.68,322.02,322.66,28452
25-Jun-25,319.90,323.04,319.90,322.83,116458
24-Jun-25,319.75,321.41,314.58,319.97,264759
23-Jun-25,325.02,330.24,325.02,327.59,48300
20-Jun-25,316.00,323.88,316.00,321.28,1111226
18-Jun-25,323.95,323.95,319.36,320.04,62801
17-Jun-25,319.45,323.88,319.45,320.74,131921
16-Jun-25,316.00,322.79,316.00,319.69,146416
13-Jun-25,311.00,320.64,311.00,317.62,261277
12-Jun-25,294.53,309.00,294.53,309.00,90929
11-Jun-25,293.79,294.82,292.49,294.53,153682
10-Jun-25,297.50,297.59,291.24,291.24,163074
09-Jun-25,291.37,297.12,291.37,296.79,26736
06-Jun-25,299.08,299.08,291.37,291.37,139045
05-Jun-25,315.00,315.00,305.00,305.00,97619
04-Jun-25,312.60,312.60,311.79,311.79,9666
03-Jun-25,314.40,314.40,307.79,313.82,118751
02-Jun-25,307.00,317.76,304.92,314.83,217519
30-May-25,297.29,299.08,296.69,299.08,49367
29-May-25,300.54,300.54,297.69,297.69,88620
28-May-25,300.98,300.98,299.77,300.12,52223
27-May-25,297.00,301.00,296.53,296.53,674640
26-May-25,297.45,310.00,297.00,310.00,1308741
23-May-25,305.00,309.99,299.41,299.41,178705
22-May-25,295.18,309.00,295.00,309.00,24537
21-May-25,296.00,300.60,294.96,297.96,271456
20-May-25,287.02,295.80,287.02,295.80,50352
19-May-25,287.00,289.92,284.03,287.02,87269
16-May-25,281.49,284.28,277.20,283.76,259807
15-May-25,275.49,282.00,275.49,282.00,71010
14-May-25,277.00,277.00,271.79,272.57,150449
13-May-25,281.28,281.28,279.00,279.00,27415
12-May-25,290.00,292.02,286.81,288.16,801015
09-May-25,299.89,303.91,299.89,303.91,55964
08-May-25,308.00,308.00,299.90,300.48,45151
07-May-25,308.16,310.55,307.77,310.28,117922
06-May-25,306.00,310.20,306.00,309.73,96293
05-May-25,297.00,301.54,293.03,293.03,12771
02-May-25,297.57,297.57,289.38,293.94,133737
30-Apr-25,297.00,297.57,296.00,297.57,56952
29-Apr-25,300.11,300.11,298.59,298.59,11057
28-Apr-25,304.61,304.75,303.12,304.11,171207
25-Apr-25,311.00,311.00,303.39,304.61,135463
24-Apr-25,313.44,317.47,309.12,317.47,386810
23-Apr-25,303.00,304.16,295.80,303.08,447801
22-Apr-25,319.33,319.36,311.00,311.00,156953
17-Apr-25,329.98,329.98,318.88,319.33,23243
16-Apr-25,325.50,334.80,325.50,330.00,152202
15-Apr-25,321.50,322.50,319.20,322.20,28855
14-Apr-25,325.82,325.82,312.00,321.58,287556
11-Apr-25,313.20,327.41,311.37,321.66,691423
10-Apr-25,295.07,303.08,291.98,298.68,326041
09-Apr-25,279.00,288.00,277.00,283.92,328347
08-Apr-25,273.00,277.61,265.38,265.38,319108
07-Apr-25,256.90,272.00,254.33,266.00,281317
04-Apr-25,269.00,270.71,256.89,259.34,135193
03-Apr-25,268.00,273.00,261.90,270.13,182180
02-Apr-25,275.95,275.95,272.29,275.80,78514
01-Apr-25,276.81,276.97,272.65,273.21,70324
31-Mar-25,281.88,281.88,272.50,275.06,7998
28-Mar-25,279.00,283.88,276.38,277.17,92347
27-Mar-25,276.01,277.44,274.42,277.03,1125258
26-Mar-25,274.56,274.56,270.00,270.21,578683
25-Mar-25,271.00,274.97,270.58,271.67,23950
24-Mar-25,265.19,271.09,265.19,268.48,391335
21-Mar-25,272.16,272.16,265.00,266.56,30707
20-Mar-25,268.40,271.61,268.40,271.61,8415
19-Mar-25,270.80,272.42,269.30,271.44,9212
18-Mar-25,272.48,273.00,270.24,270.24,40059
17-Mar-25,270.15,270.94,268.63,269.73,3235
14-Mar-25,264.75,265.98,264.67,264.67,43407
13-Mar-25,258.00,267.00,258.00,264.75,36646
12-Mar-25,256.00,256.32,250.50,254.35,71560
11-Mar-25,254.00,254.00,251.63,251.63,21684
10-Mar-25,254.30,254.30,247.09,247.09,78545
07-Mar-25,255.00,259.00,254.29,254.29,45281
06-Mar-25,248.82,253.09,248.82,252.75,189011
05-Mar-25,249.88,251.87,249.88,251.50,25870
28-Feb-25,244.90,250.38,242.00,249.88,222384
27-Feb-25,259.00,262.00,244.90,244.90,1001576
26-Feb-25,247.25,267.00,246.50,266.99,21922
25-Feb-25,252.35,252.50,244.00,247.23,49928
24-Feb-25,260.50,260.50,249.47,256.78,156984
21-Feb-25,271.00,272.63,260.72,260.86,582743
20-Feb-25,272.00,274.20,271.07,273.35,209038
19-Feb-25,271.07,271.50,270.58,270.58,168818
18-Feb-25,267.00,271.32,266.45,271.32,93163
17-Feb-25,263.00,273.00,260.00,266.85,2795421
14-Feb-25,274.08,274.08,264.40,264.40,31508
13-Feb-25,271.00,276.60,270.00,276.60,42828
12-Feb-25,261.00,270.10,261.00,268.00,310388
11-Feb-25,264.00,265.74,262.47,262.47,174309
10-Feb-25,265.00,269.00,265.00,269.00,75515
07-Feb-25,259.33,261.50,258.00,259.85,101209
06-Feb-25,260.30,260.71,254.58,260.71,402753
05-Feb-25,253.00,262.79,253.00,261.68,204132
04-Feb-25,252.12,252.12,249.40,249.91,277610
03-Feb-25,250.85,253.32,250.28,250.28,209233
31-Jan-25,251.80,251.80,248.98,248.98,19541
30-Jan-25,249.92,255.10,249.92,253.79,1133337
29-Jan-25,242.00,251.36,242.00,251.36,7998
28-Jan-25,244.81,244.81,240.85,243.65,15324
27-Jan-25,242.53,243.78,240.85,240.85,11580
24-Jan-25,250.00,250.42,248.10,249.16,57885
23-Jan-25,244.97,244.97,243.28,243.82,87744
22-Jan-25,251.00,251.00,247.00,247.91,10686
21-Jan-25,254.88,256.65,253.39,255.73,150029
20-Jan-25,254.82,261.00,248.46,261.00,1136233
17-Jan-25,251.60,252.79,251.60,252.79,20956
16-Jan-25,249.00,253.80,249.00,252.45,15897
15-Jan-25,245.29,248.88,244.95,248.10,67384
14-Jan-25,234.04,242.99,234.04,241.79,138747
13-Jan-25,238.80,238.80,237.42,238.80,24567
10-Jan-25,240.00,245.24,239.90,239.90,85680
09-Jan-25,241.00,243.18,237.00,241.42,2825604
08-Jan-25,234.85,238.80,233.00,233.00,127245
07-Jan-25,230.00,234.12,230.00,232.99,11300
06-Jan-25,233.03,233.76,229.97,229.97,101460
03-Jan-25,241.99,241.99,233.03,233.03,238807
02-Jan-25,228.43,239.20,228.43,236.71,147439
30-Dec-24,234.24,234.24,226.10,226.10,67098
27-Dec-24,235.81,236.04,235.30,236.04,28531
26-Dec-24,239.04,239.04,232.74,232.74,55149
23-Dec-24,233.76,237.45,233.15,237.45,87992
*exoneração de responsabilidade e termos de uso