Cotação atual, histórico e gráfico do papel: N1EM34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 22/06/2021 | -1,92% | -6,12 | 313,15 | 319,57 | 313,15 | 319,57 | 245K | 21 |
| 21/06/2021 | 0,45% | 1,42 | 319,27 | 319,50 | 314,35 | 320,70 | 1M | 241 |
| 18/06/2021 | -0,94% | -3,03 | 317,85 | 320,64 | 314,85 | 321,60 | 129K | 23 |
| 17/06/2021 | -6,86% | -23,64 | 320,88 | 338,80 | 319,35 | 338,80 | 94K | 63 |
| 16/06/2021 | -1,27% | -4,42 | 344,52 | 347,89 | 344,50 | 348,26 | 63K | 13 |
| 15/06/2021 | -1,49% | -5,29 | 348,94 | 356,30 | 348,77 | 356,30 | 48K | 8 |
| 14/06/2021 | -1,21% | -4,35 | 354,23 | 352,15 | 351,13 | 356,02 | 86K | 12 |
| 11/06/2021 | -0,44% | -1,57 | 358,58 | 360,71 | 358,58 | 360,71 | 5K | 2 |
| 10/06/2021 | 1,08% | 3,86 | 360,15 | 357,34 | 357,34 | 360,15 | 3K | 4 |
| 09/06/2021 | 0,48% | 1,70 | 356,29 | 352,00 | 352,00 | 358,39 | 6K | 7 |
| 08/06/2021 | -1,82% | -6,56 | 354,59 | 360,00 | 354,50 | 360,00 | 4K | 5 |
|
|
| 07/06/2021 | 0,62% | 2,23 | 361,15 | 355,89 | 355,89 | 361,15 | 185K | 9 |
| 04/06/2021 | -3,48% | -12,95 | 358,92 | 363,50 | 358,92 | 365,40 | 28K | 15 |
| 02/06/2021 | -3,30% | -12,69 | 371,87 | 375,82 | 370,97 | 375,82 | 58K | 57 |
| 01/06/2021 | -0,36% | -1,39 | 384,56 | 384,10 | 381,11 | 384,56 | 162K | 5 |
| 31/05/2021 | 0,58% | 2,21 | 385,95 | 385,95 | 385,95 | 385,95 | 4K | 1 |
| 28/05/2021 | -0,20% | -0,77 | 383,74 | 384,31 | 383,74 | 384,86 | 10K | 4 |
| 27/05/2021 | -1,03% | -3,99 | 384,51 | 386,53 | 384,51 | 386,53 | 13K | 3 |
| 26/05/2021 | -0,48% | -1,89 | 388,50 | 391,00 | 388,50 | 391,00 | 6K | 4 |
| 25/05/2021 | -1,54% | -6,11 | 390,39 | 393,86 | 388,42 | 393,86 | 67K | 10 |
| 24/05/2021 | 0,71% | 2,81 | 396,50 | 391,94 | 391,94 | 396,50 | 311K | 7 |
| 21/05/2021 | 0,86% | 3,37 | 393,69 | 390,93 | 390,93 | 393,69 | 15K | 5 |
| 20/05/2021 | -0,47% | -1,84 | 390,32 | 390,57 | 390,25 | 391,73 | 4K | 4 |
| 19/05/2021 | 0,22% | 0,88 | 392,16 | 393,30 | 388,45 | 395,64 | 87K | 218 |
| 18/05/2021 | 0,34% | 1,31 | 391,28 | 390,40 | 387,88 | 392,72 | 37K | 20 |
| 17/05/2021 | 4,65% | 17,32 | 389,97 | 375,00 | 375,00 | 389,97 | 864K | 22 |
| 14/05/2021 | 1,73% | 6,34 | 372,65 | 369,05 | 367,90 | 372,65 | 403K | 18 |
| 13/05/2021 | 1,75% | 6,31 | 366,31 | 363,00 | 362,50 | 367,79 | 49K | 16 |
| 12/05/2021 | 0,00% | 0,00 | 360,00 | 360,29 | 357,44 | 360,59 | 777K | 19 |
| 11/05/2021 | 0,28% | 1,00 | 360,00 | 356,43 | 354,50 | 360,00 | 83K | 18 |
| 10/05/2021 | 2,47% | 8,64 | 359,00 | 360,00 | 357,48 | 361,70 | 349K | 20 |
| 07/05/2021 | -0,94% | -3,31 | 350,36 | 349,07 | 349,00 | 350,45 | 53K | 10 |
| 06/05/2021 | 2,20% | 7,61 | 353,67 | 348,06 | 348,06 | 353,67 | 9K | 7 |
| 05/05/2021 | -0,93% | -3,25 | 346,06 | 345,82 | 343,10 | 346,06 | 10K | 9 |
| 04/05/2021 | -0,06% | -0,20 | 349,31 | 350,17 | 345,80 | 355,30 | 92K | 10 |
| 03/05/2021 | 2,92% | 9,93 | 349,51 | 346,14 | 344,52 | 349,51 | 120K | 25 |
| 30/04/2021 | 2,12% | 7,06 | 339,58 | 336,22 | 335,78 | 341,53 | 1M | 45 |
| 29/04/2021 | -3,85% | -13,30 | 332,52 | 343,46 | 326,52 | 343,46 | 2M | 66 |
| 28/04/2021 | -1,45% | -5,10 | 345,82 | 346,71 | 345,17 | 347,57 | 70K | 27 |
| 27/04/2021 | -1,46% | -5,19 | 350,92 | 353,39 | 350,92 | 353,39 | 38K | 15 |
| 26/04/2021 | -1,50% | -5,43 | 356,11 | 359,00 | 355,55 | 359,00 | 327K | 15 |
| 23/04/2021 | 0,90% | 3,23 | 361,54 | 360,00 | 359,74 | 364,64 | 333K | 16 |
| 22/04/2021 | -2,50% | -9,19 | 358,31 | 365,62 | 357,74 | 365,62 | 33K | 15 |
| 20/04/2021 | 2,82% | 10,07 | 367,50 | 360,61 | 360,30 | 367,50 | 2M | 40 |
| 19/04/2021 | -2,49% | -9,14 | 357,43 | 367,00 | 357,43 | 367,00 | 405K | 23 |
| 16/04/2021 | 0,60% | 2,18 | 366,57 | 368,50 | 365,00 | 371,05 | 56K | 21 |
| 15/04/2021 | 3,76% | 13,21 | 364,39 | 349,99 | 348,97 | 366,86 | 295K | 41 |
| 14/04/2021 | -1,05% | -3,71 | 351,18 | 356,41 | 351,18 | 356,41 | 175K | 16 |
| 13/04/2021 | 2,19% | 7,62 | 354,89 | 353,73 | 351,98 | 354,89 | 438K | 8 |
| 12/04/2021 | -0,29% | -1,02 | 347,27 | 342,77 | 342,77 | 348,47 | 16K | 7 |
| 09/04/2021 | 1,20% | 4,14 | 348,29 | 344,84 | 344,84 | 350,00 | 2M | 34 |
| 08/04/2021 | -1,35% | -4,72 | 344,15 | 350,00 | 343,65 | 350,00 | 104K | 27 |
| 07/04/2021 | -0,97% | -3,40 | 348,87 | 348,61 | 346,81 | 352,00 | 120K | 11 |
| 06/04/2021 | -0,24% | -0,84 | 352,27 | 354,35 | 351,71 | 354,35 | 16K | 12 |
| 05/04/2021 | 0,44% | 1,56 | 353,11 | 355,98 | 352,37 | 355,98 | 68K | 11 |
| 01/04/2021 | -3,29% | -11,95 | 351,55 | 344,50 | 343,94 | 351,89 | 209K | 20 |
| 31/03/2021 | 5,55% | 19,10 | 363,50 | 342,21 | 341,81 | 363,50 | 39K | 5 |
| 30/03/2021 | -3,98% | -14,27 | 344,40 | 354,07 | 344,40 | 354,07 | 171K | 16 |
| 29/03/2021 | 1,61% | 5,67 | 358,67 | 353,30 | 352,18 | 358,67 | 293K | 12 |
| 26/03/2021 | 3,98% | 13,51 | 353,00 | 344,71 | 344,71 | 353,09 | 43K | 8 |
| 25/03/2021 | -0,12% | -0,41 | 339,49 | 335,99 | 335,43 | 339,49 | 13K | 18 |
| 24/03/2021 | 1,45% | 4,85 | 339,90 | 334,20 | 334,20 | 339,90 | 173K | 9 |
| 23/03/2021 | 0,00% | -0,01 | 335,05 | 331,50 | 329,50 | 335,05 | 114K | 10 |
| 22/03/2021 | -1,57% | -5,34 | 335,06 | 338,00 | 335,06 | 338,00 | 15K | 10 |
| 19/03/2021 | -1,90% | -6,59 | 340,40 | 338,86 | 338,25 | 341,28 | 24K | 15 |
| 18/03/2021 | -3,61% | -13,01 | 346,99 | 349,98 | 346,98 | 353,10 | 1M | 311 |
| 17/03/2021 | 2,74% | 9,60 | 360,00 | 347,00 | 347,00 | 360,00 | 2M | 40 |
| 16/03/2021 | 1,03% | 3,57 | 350,40 | 346,14 | 346,14 | 350,40 | 163K | 14 |
| 15/03/2021 | 5,10% | 16,83 | 346,83 | 338,71 | 338,71 | 346,83 | 1M | 28 |
| 12/03/2021 | 2,22% | 7,17 | 330,00 | 320,13 | 320,13 | 330,00 | 30K | 12 |
| 11/03/2021 | -2,17% | -7,16 | 322,83 | 329,41 | 322,83 | 329,41 | 2M | 31 |
| 10/03/2021 | -1,26% | -4,21 | 329,99 | 329,41 | 329,09 | 337,00 | 224K | 23 |
| 09/03/2021 | 1,45% | 4,79 | 334,20 | 337,00 | 331,79 | 339,31 | 455K | 39 |
| 08/03/2021 | 1,83% | 5,91 | 329,41 | 324,98 | 319,90 | 329,41 | 127K | 27 |
| 05/03/2021 | 2,60% | 8,19 | 323,50 | 316,00 | 314,00 | 323,50 | 282K | 41 |
| 04/03/2021 | 1,34% | 4,16 | 315,31 | 307,42 | 307,42 | 315,91 | 1M | 32 |
| 03/03/2021 | -4,04% | -13,09 | 311,15 | 319,35 | 311,15 | 321,91 | 394K | 47 |
| 02/03/2021 | 4,93% | 15,23 | 324,24 | 311,21 | 309,00 | 324,24 | 941K | 41 |
| 01/03/2021 | 1,15% | 3,51 | 309,01 | 305,69 | 303,98 | 309,76 | 55K | 27 |
| 26/02/2021 | -1,45% | -4,50 | 305,50 | 310,56 | 301,36 | 310,56 | 4M | 95 |
| 25/02/2021 | 0,12% | 0,38 | 310,00 | 309,70 | 308,09 | 313,22 | 3M | 51 |
| 24/02/2021 | -0,18% | -0,55 | 309,62 | 307,00 | 305,00 | 312,89 | 131K | 38 |
| 23/02/2021 | -1,17% | -3,68 | 310,17 | 317,62 | 307,00 | 317,62 | 20K | 17 |
| 22/02/2021 | 2,82% | 8,60 | 313,85 | 315,50 | 311,00 | 317,00 | 123K | 46 |
| 19/02/2021 | -1,55% | -4,80 | 305,25 | 314,27 | 303,27 | 314,27 | 253K | 67 |
| 18/02/2021 | 0,90% | 2,76 | 310,05 | 309,40 | 305,00 | 314,89 | 263K | 60 |
| 17/02/2021 | -3,18% | -10,10 | 307,29 | 322,68 | 305,54 | 322,68 | 487K | 70 |
| 12/02/2021 | 0,78% | 2,46 | 317,39 | 314,00 | 311,50 | 317,39 | 17K | 10 |
| 11/02/2021 | -1,87% | -6,01 | 314,93 | 319,80 | 314,93 | 320,77 | 194K | 26 |
| 10/02/2021 | -0,48% | -1,56 | 320,94 | 326,42 | 320,00 | 327,94 | 998K | 28 |
| 09/02/2021 | -1,10% | -3,60 | 322,50 | 328,50 | 322,50 | 329,00 | 364K | 12 |
| 08/02/2021 | 1,91% | 6,10 | 326,10 | 322,00 | 321,00 | 326,81 | 558K | 16 |
| 05/02/2021 | 1,91% | 6,01 | 320,00 | 313,99 | 309,00 | 320,98 | 414K | 27 |
| 04/02/2021 | -0,95% | -3,01 | 313,99 | 312,41 | 307,50 | 314,60 | 1M | 1.237 |
| 03/02/2021 | -0,93% | -2,96 | 317,00 | 321,58 | 315,50 | 321,58 | 54K | 15 |
| 02/02/2021 | -2,10% | -6,87 | 319,96 | 321,00 | 316,50 | 325,00 | 751K | 38 |
| 01/02/2021 | 0,17% | 0,54 | 326,83 | 332,00 | 322,29 | 332,00 | 516K | 25 |
| 29/01/2021 | 1,02% | 3,29 | 326,29 | 335,31 | 326,00 | 336,39 | 1M | 22 |
| 28/01/2021 | -0,20% | -0,65 | 323,00 | 323,63 | 323,00 | 329,92 | 54K | 11 |
| 27/01/2021 | -1,24% | -4,05 | 323,65 | 327,25 | 317,85 | 327,25 | 519K | 48 |
| 26/01/2021 | -3,24% | -10,99 | 327,70 | 336,79 | 327,70 | 336,79 | 436K | 30 |
| 22/01/2021 | 1,71% | 5,69 | 338,69 | 333,20 | 329,29 | 341,27 | 1M | 30 |
| 21/01/2021 | -1,38% | -4,65 | 333,00 | 336,89 | 333,00 | 337,01 | 75K | 13 |
| 20/01/2021 | 1,84% | 6,09 | 337,65 | 332,35 | 329,00 | 339,01 | 677K | 32 |
| 19/01/2021 | 1,09% | 3,56 | 331,56 | 327,11 | 327,00 | 331,56 | 147K | 21 |
| 18/01/2021 | -0,72% | -2,39 | 328,00 | 330,39 | 328,00 | 330,92 | 205K | 10 |
| 15/01/2021 | 1,04% | 3,39 | 330,39 | 334,99 | 329,29 | 335,00 | 418K | 15 |
| 14/01/2021 | -1,06% | -3,51 | 327,00 | 330,51 | 327,00 | 334,48 | 335K | 9 |
| 13/01/2021 | -4,20% | -14,48 | 330,51 | 334,39 | 330,00 | 335,00 | 474K | 39 |
| 12/01/2021 | 0,26% | 0,89 | 344,99 | 355,00 | 331,40 | 355,00 | 465K | 42 |
| 11/01/2021 | 0,99% | 3,37 | 344,10 | 341,00 | 339,51 | 344,80 | 654K | 29 |
| 08/01/2021 | -3,72% | -13,17 | 340,73 | 350,00 | 335,00 | 350,00 | 11M | 80 |
| 07/01/2021 | 2,55% | 8,80 | 353,90 | 347,80 | 345,58 | 354,44 | 4M | 22 |
| 06/01/2021 | 3,17% | 10,61 | 345,10 | 334,50 | 334,50 | 347,00 | 7M | 30 |
| 05/01/2021 | -0,03% | -0,11 | 334,49 | 337,00 | 330,87 | 340,40 | 65K | 14 |
| 04/01/2021 | 7,24% | 22,60 | 334,60 | 318,99 | 318,85 | 334,60 | 217K | 79 |
| 30/12/2020 | 0,00% | 0,00 | 312,00 | 311,41 | 308,77 | 314,07 | 2M | 9 |
| 29/12/2020 | -0,92% | -2,89 | 312,00 | 318,67 | 309,80 | 318,67 | 83K | 18 |
| 28/12/2020 | 0,86% | 2,69 | 314,89 | 316,00 | 314,89 | 320,00 | 166K | 16 |
| 23/12/2020 | 1,75% | 5,38 | 312,20 | 311,64 | 311,64 | 312,52 | 233K | 8 |
| 22/12/2020 | -1,28% | -3,98 | 306,82 | 311,48 | 305,50 | 313,85 | 147K | 18 |
| 21/12/2020 | 6,17% | 18,05 | 310,80 | 315,65 | 309,51 | 316,30 | 105K | 28 |
| 18/12/2020 | -6,53% | -20,44 | 292,75 | 315,99 | 292,75 | 315,99 | 142K | 20 |
| 17/12/2020 | 1,03% | 3,19 | 313,19 | 310,05 | 309,80 | 315,00 | 119K | 16 |
| 16/12/2020 | 2,31% | 7,00 | 310,00 | 305,71 | 301,99 | 310,00 | 467K | 21 |
| 15/12/2020 | 2,71% | 8,00 | 303,00 | 298,70 | 297,42 | 303,00 | 2M | 18 |
| 14/12/2020 | -1,24% | -3,70 | 295,00 | 297,00 | 294,89 | 298,99 | 19K | 11 |
| 11/12/2020 | -0,50% | -1,50 | 298,70 | 300,20 | 298,00 | 301,80 | 114K | 15 |
| 10/12/2020 | -4,21% | -13,20 | 300,20 | 307,50 | 298,40 | 308,70 | 114K | 45 |
| 09/12/2020 | -1,05% | -3,31 | 313,40 | 311,30 | 310,00 | 315,00 | 25K | 16 |
| 08/12/2020 | -1,06% | -3,38 | 316,71 | 315,00 | 312,46 | 316,71 | 28K | 6 |
| 07/12/2020 | 4,88% | 14,90 | 320,09 | 305,74 | 303,20 | 320,09 | 176K | 11 |
| 04/12/2020 | -3,76% | -11,91 | 305,19 | 310,15 | 304,70 | 310,15 | 640K | 54 |
| 03/12/2020 | - | - | 317,10 | 318,00 | 304,99 | 318,00 | 3M | 68 |
Date,Open,High,Low,Close,Volume
22-Jun-21,319.57,319.57,313.15,313.15,244584
21-Jun-21,319.50,320.70,314.35,319.27,1162817
18-Jun-21,320.64,321.60,314.85,317.85,129245
17-Jun-21,338.80,338.80,319.35,320.88,93615
16-Jun-21,347.89,348.26,344.50,344.52,63211
15-Jun-21,356.30,356.30,348.77,348.94,48316
14-Jun-21,352.15,356.02,351.13,354.23,85867
11-Jun-21,360.71,360.71,358.58,358.58,5400
10-Jun-21,357.34,360.15,357.34,360.15,2518
09-Jun-21,352.00,358.39,352.00,356.29,6403
08-Jun-21,360.00,360.00,354.50,354.59,3576
07-Jun-21,355.89,361.15,355.89,361.15,184512
04-Jun-21,363.50,365.40,358.92,358.92,28145
02-Jun-21,375.82,375.82,370.97,371.87,58283
01-Jun-21,384.10,384.56,381.11,384.56,162238
31-May-21,385.95,385.95,385.95,385.95,3859
28-May-21,384.31,384.86,383.74,383.74,9992
27-May-21,386.53,386.53,384.51,384.51,13119
26-May-21,391.00,391.00,388.50,388.50,5856
25-May-21,393.86,393.86,388.42,390.39,67159
24-May-21,391.94,396.50,391.94,396.50,310877
21-May-21,390.93,393.69,390.93,393.69,15335
20-May-21,390.57,391.73,390.25,390.32,4301
19-May-21,393.30,395.64,388.45,392.16,86958
18-May-21,390.40,392.72,387.88,391.28,37353
17-May-21,375.00,389.97,375.00,389.97,864091
14-May-21,369.05,372.65,367.90,372.65,402881
13-May-21,363.00,367.79,362.50,366.31,48843
12-May-21,360.29,360.59,357.44,360.00,776828
11-May-21,356.43,360.00,354.50,360.00,82789
10-May-21,360.00,361.70,357.48,359.00,348784
07-May-21,349.07,350.45,349.00,350.36,53465
06-May-21,348.06,353.67,348.06,353.67,9125
05-May-21,345.82,346.06,343.10,346.06,9985
04-May-21,350.17,355.30,345.80,349.31,92143
03-May-21,346.14,349.51,344.52,349.51,120343
30-Apr-21,336.22,341.53,335.78,339.58,1025857
29-Apr-21,343.46,343.46,326.52,332.52,2336460
28-Apr-21,346.71,347.57,345.17,345.82,70225
27-Apr-21,353.39,353.39,350.92,350.92,38463
26-Apr-21,359.00,359.00,355.55,356.11,327287
23-Apr-21,360.00,364.64,359.74,361.54,332788
22-Apr-21,365.62,365.62,357.74,358.31,32821
20-Apr-21,360.61,367.50,360.30,367.50,1742243
19-Apr-21,367.00,367.00,357.43,357.43,404665
16-Apr-21,368.50,371.05,365.00,366.57,55777
15-Apr-21,349.99,366.86,348.97,364.39,294511
14-Apr-21,356.41,356.41,351.18,351.18,175460
13-Apr-21,353.73,354.89,351.98,354.89,437997
12-Apr-21,342.77,348.47,342.77,347.27,15646
09-Apr-21,344.84,350.00,344.84,348.29,2008466
08-Apr-21,350.00,350.00,343.65,344.15,104332
07-Apr-21,348.61,352.00,346.81,348.87,119867
06-Apr-21,354.35,354.35,351.71,352.27,15567
05-Apr-21,355.98,355.98,352.37,353.11,68107
01-Apr-21,344.50,351.89,343.94,351.55,208924
31-Mar-21,342.21,363.50,341.81,363.50,38881
30-Mar-21,354.07,354.07,344.40,344.40,171237
29-Mar-21,353.30,358.67,352.18,358.67,293316
26-Mar-21,344.71,353.09,344.71,353.00,42890
25-Mar-21,335.99,339.49,335.43,339.49,12838
24-Mar-21,334.20,339.90,334.20,339.90,172977
23-Mar-21,331.50,335.05,329.50,335.05,113574
22-Mar-21,338.00,338.00,335.06,335.06,15141
19-Mar-21,338.86,341.28,338.25,340.40,24456
18-Mar-21,349.98,353.10,346.98,346.99,1382195
17-Mar-21,347.00,360.00,347.00,360.00,2401697
16-Mar-21,346.14,350.40,346.14,350.40,163486
15-Mar-21,338.71,346.83,338.71,346.83,1403414
12-Mar-21,320.13,330.00,320.13,330.00,29597
11-Mar-21,329.41,329.41,322.83,322.83,1802539
10-Mar-21,329.41,337.00,329.09,329.99,224025
09-Mar-21,337.00,339.31,331.79,334.20,454768
08-Mar-21,324.98,329.41,319.90,329.41,127297
05-Mar-21,316.00,323.50,314.00,323.50,282125
04-Mar-21,307.42,315.91,307.42,315.31,1376716
03-Mar-21,319.35,321.91,311.15,311.15,393645
02-Mar-21,311.21,324.24,309.00,324.24,941236
01-Mar-21,305.69,309.76,303.98,309.01,55148
26-Feb-21,310.56,310.56,301.36,305.50,3687988
25-Feb-21,309.70,313.22,308.09,310.00,2518522
24-Feb-21,307.00,312.89,305.00,309.62,131120
23-Feb-21,317.62,317.62,307.00,310.17,19930
22-Feb-21,315.50,317.00,311.00,313.85,123361
19-Feb-21,314.27,314.27,303.27,305.25,252848
18-Feb-21,309.40,314.89,305.00,310.05,262830
17-Feb-21,322.68,322.68,305.54,307.29,487173
12-Feb-21,314.00,317.39,311.50,317.39,16555
11-Feb-21,319.80,320.77,314.93,314.93,193775
10-Feb-21,326.42,327.94,320.00,320.94,998342
09-Feb-21,328.50,329.00,322.50,322.50,363859
08-Feb-21,322.00,326.81,321.00,326.10,557733
05-Feb-21,313.99,320.98,309.00,320.00,413783
04-Feb-21,312.41,314.60,307.50,313.99,1006453
03-Feb-21,321.58,321.58,315.50,317.00,53976
02-Feb-21,321.00,325.00,316.50,319.96,750818
01-Feb-21,332.00,332.00,322.29,326.83,515889
29-Jan-21,335.31,336.39,326.00,326.29,1003246
28-Jan-21,323.63,329.92,323.00,323.00,53532
27-Jan-21,327.25,327.25,317.85,323.65,518956
26-Jan-21,336.79,336.79,327.70,327.70,435906
22-Jan-21,333.20,341.27,329.29,338.69,1220980
21-Jan-21,336.89,337.01,333.00,333.00,74663
20-Jan-21,332.35,339.01,329.00,337.65,676609
19-Jan-21,327.11,331.56,327.00,331.56,147343
18-Jan-21,330.39,330.92,328.00,328.00,205041
15-Jan-21,334.99,335.00,329.29,330.39,417874
14-Jan-21,330.51,334.48,327.00,327.00,334904
13-Jan-21,334.39,335.00,330.00,330.51,474133
12-Jan-21,355.00,355.00,331.40,344.99,465260
11-Jan-21,341.00,344.80,339.51,344.10,653637
08-Jan-21,350.00,350.00,335.00,340.73,11102170
07-Jan-21,347.80,354.44,345.58,353.90,4308190
06-Jan-21,334.50,347.00,334.50,345.10,7411993
05-Jan-21,337.00,340.40,330.87,334.49,64769
04-Jan-21,318.99,334.60,318.85,334.60,216761
30-Dec-20,311.41,314.07,308.77,312.00,1923667
29-Dec-20,318.67,318.67,309.80,312.00,83219
28-Dec-20,316.00,320.00,314.89,314.89,165543
23-Dec-20,311.64,312.52,311.64,312.20,232581
22-Dec-20,311.48,313.85,305.50,306.82,146962
21-Dec-20,315.65,316.30,309.51,310.80,105299
18-Dec-20,315.99,315.99,292.75,292.75,142353
17-Dec-20,310.05,315.00,309.80,313.19,118874
16-Dec-20,305.71,310.00,301.99,310.00,467028
15-Dec-20,298.70,303.00,297.42,303.00,1504016
14-Dec-20,297.00,298.99,294.89,295.00,18741
11-Dec-20,300.20,301.80,298.00,298.70,114413
10-Dec-20,307.50,308.70,298.40,300.20,113711
09-Dec-20,311.30,315.00,310.00,313.40,25333
08-Dec-20,315.00,316.71,312.46,316.71,28359
07-Dec-20,305.74,320.09,303.20,320.09,175665
04-Dec-20,310.15,310.15,304.70,305.19,639555
03-Dec-20,318.00,318.00,304.99,317.10,2780062
*exoneração de responsabilidade e termos de uso