Cotação atual, histórico e gráfico do papel: N1EM34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 17/10/2025 | -9,21% | -49,04 | 483,20 | 524,94 | 483,20 | 524,94 | 1M | 225 |
| 16/10/2025 | 4,39% | 22,37 | 532,24 | 516,96 | 514,22 | 536,04 | 693K | 54 |
| 15/10/2025 | 3,00% | 14,87 | 509,87 | 502,57 | 499,93 | 512,00 | 169K | 55 |
| 14/10/2025 | 1,93% | 9,35 | 495,00 | 486,49 | 484,00 | 498,42 | 210K | 149 |
| 13/10/2025 | 3,61% | 16,90 | 485,65 | 476,90 | 476,90 | 486,98 | 94K | 37 |
| 10/10/2025 | 3,10% | 14,10 | 468,75 | 450,00 | 450,00 | 472,00 | 640K | 55 |
| 09/10/2025 | -3,37% | -15,85 | 454,65 | 475,90 | 453,45 | 475,90 | 169K | 51 |
|
|
| 08/10/2025 | 0,69% | 3,22 | 470,50 | 471,95 | 467,12 | 475,29 | 198K | 68 |
| 07/10/2025 | -0,95% | -4,47 | 467,28 | 475,50 | 462,49 | 475,50 | 60K | 64 |
| 06/10/2025 | 2,09% | 9,64 | 471,75 | 466,47 | 466,47 | 475,59 | 231K | 116 |
| 03/10/2025 | 0,55% | 2,51 | 462,11 | 460,82 | 460,28 | 465,99 | 425K | 134 |
| 02/10/2025 | 0,72% | 3,29 | 459,60 | 460,00 | 449,27 | 463,31 | 193K | 24 |
| 01/10/2025 | 2,63% | 11,70 | 456,31 | 450,00 | 450,00 | 459,54 | 869K | 1.401 |
| 30/09/2025 | -1,42% | -6,40 | 444,61 | 448,11 | 440,00 | 451,52 | 150K | 54 |
| 29/09/2025 | -2,96% | -13,78 | 451,01 | 464,82 | 445,00 | 468,72 | 293K | 89 |
| 26/09/2025 | 3,53% | 15,85 | 464,79 | 447,75 | 447,75 | 464,79 | 53K | 72 |
| 25/09/2025 | 0,80% | 3,56 | 448,94 | 442,32 | 438,00 | 448,94 | 91K | 30 |
| 24/09/2025 | -4,19% | -19,48 | 445,38 | 446,00 | 442,48 | 446,32 | 427K | 65 |
| 23/09/2025 | 3,36% | 15,13 | 464,86 | 454,23 | 446,43 | 464,86 | 174K | 29 |
| 22/09/2025 | 3,33% | 14,49 | 449,73 | 443,17 | 438,74 | 449,73 | 234K | 66 |
| 19/09/2025 | 5,90% | 24,23 | 435,24 | 415,60 | 415,60 | 436,28 | 37K | 37 |
| 18/09/2025 | -1,14% | -4,75 | 411,01 | 411,20 | 408,00 | 414,31 | 146K | 71 |
| 17/09/2025 | -0,07% | -0,30 | 415,76 | 414,90 | 413,00 | 421,96 | 118K | 68 |
| 16/09/2025 | -0,94% | -3,94 | 416,06 | 420,91 | 413,91 | 420,91 | 151K | 68 |
| 15/09/2025 | -0,88% | -3,71 | 420,00 | 423,71 | 416,29 | 423,71 | 40K | 54 |
| 12/09/2025 | -1,12% | -4,79 | 423,71 | 429,48 | 421,54 | 429,48 | 28K | 33 |
| 11/09/2025 | 1,17% | 4,97 | 428,50 | 420,01 | 418,71 | 428,50 | 63K | 90 |
| 10/09/2025 | 3,05% | 12,53 | 423,53 | 418,45 | 417,69 | 424,49 | 33K | 53 |
| 09/09/2025 | 0,12% | 0,50 | 411,00 | 412,42 | 410,04 | 415,14 | 56K | 50 |
| 08/09/2025 | -0,58% | -2,38 | 410,50 | 419,43 | 409,00 | 419,43 | 29K | 37 |
| 05/09/2025 | 1,45% | 5,89 | 412,88 | 411,00 | 408,96 | 418,20 | 1M | 2.041 |
| 04/09/2025 | -0,73% | -3,01 | 406,99 | 410,00 | 403,00 | 411,14 | 133K | 54 |
| 03/09/2025 | -1,91% | -8,00 | 410,00 | 418,00 | 410,00 | 418,00 | 101K | 41 |
| 02/09/2025 | 4,34% | 17,39 | 418,00 | 410,00 | 403,20 | 418,00 | 4M | 111 |
| 01/09/2025 | -0,74% | -2,99 | 400,61 | 407,50 | 400,61 | 408,00 | 113K | 17 |
| 29/08/2025 | 2,08% | 8,21 | 403,60 | 396,72 | 396,72 | 403,60 | 638K | 22 |
| 28/08/2025 | 0,07% | 0,27 | 395,39 | 392,79 | 392,79 | 395,39 | 282K | 7 |
| 27/08/2025 | 0,03% | 0,12 | 395,12 | 394,99 | 390,76 | 395,12 | 432K | 27 |
| 26/08/2025 | 2,18% | 8,44 | 395,00 | 386,50 | 385,20 | 395,00 | 273K | 42 |
| 25/08/2025 | 0,67% | 2,56 | 386,56 | 385,95 | 384,18 | 386,56 | 401K | 38 |
| 22/08/2025 | -0,06% | -0,24 | 384,00 | 380,15 | 380,00 | 384,00 | 23K | 14 |
| 21/08/2025 | 1,97% | 7,44 | 384,24 | 376,80 | 376,80 | 384,24 | 17K | 10 |
| 20/08/2025 | 1,72% | 6,36 | 376,80 | 373,68 | 373,20 | 376,80 | 63K | 8 |
| 19/08/2025 | -1,06% | -3,97 | 370,44 | 375,59 | 369,00 | 376,00 | 87K | 14 |
| 18/08/2025 | 0,85% | 3,14 | 374,41 | 373,00 | 373,00 | 376,30 | 338K | 22 |
| 15/08/2025 | 0,57% | 2,11 | 371,27 | 368,00 | 366,33 | 373,20 | 126K | 7 |
| 14/08/2025 | -0,76% | -2,84 | 369,16 | 370,00 | 367,77 | 370,00 | 28K | 6 |
| 13/08/2025 | 0,36% | 1,32 | 372,00 | 375,26 | 369,48 | 375,26 | 4K | 6 |
| 12/08/2025 | -1,50% | -5,64 | 370,68 | 372,00 | 369,78 | 372,00 | 31K | 13 |
| 11/08/2025 | 0,32% | 1,20 | 376,32 | 370,40 | 365,16 | 376,56 | 52K | 14 |
| 08/08/2025 | 0,22% | 0,84 | 375,12 | 378,00 | 373,92 | 379,85 | 110K | 22 |
| 07/08/2025 | 1,04% | 3,84 | 374,28 | 374,00 | 374,00 | 377,28 | 120K | 14 |
| 06/08/2025 | 0,06% | 0,21 | 370,44 | 372,00 | 370,44 | 374,16 | 41K | 8 |
| 05/08/2025 | 3,00% | 10,79 | 370,23 | 360,00 | 359,44 | 370,23 | 95K | 15 |
| 04/08/2025 | 3,79% | 13,12 | 359,44 | 354,30 | 354,30 | 359,44 | 63K | 24 |
| 01/08/2025 | -0,31% | -1,07 | 346,32 | 352,08 | 345,70 | 352,08 | 79K | 9 |
| 31/07/2025 | -0,18% | -0,61 | 347,39 | 350,64 | 347,00 | 351,00 | 87K | 6 |
| 30/07/2025 | -1,80% | -6,37 | 348,00 | 351,00 | 347,00 | 355,35 | 47K | 14 |
| 29/07/2025 | -0,44% | -1,56 | 354,37 | 357,07 | 352,10 | 357,07 | 41K | 13 |
| 28/07/2025 | -2,50% | -9,14 | 355,93 | 360,00 | 351,00 | 361,90 | 414K | 79 |
| 25/07/2025 | 7,35% | 24,98 | 365,07 | 349,00 | 348,60 | 365,64 | 420K | 27 |
| 24/07/2025 | 0,36% | 1,21 | 340,09 | 337,70 | 333,72 | 340,20 | 33K | 9 |
| 23/07/2025 | -1,20% | -4,12 | 338,88 | 341,60 | 338,77 | 347,00 | 68K | 24 |
| 22/07/2025 | 2,39% | 8,00 | 343,00 | 338,00 | 338,00 | 343,32 | 212K | 47 |
| 21/07/2025 | 3,04% | 9,87 | 335,00 | 325,13 | 325,13 | 336,65 | 185K | 26 |
| 18/07/2025 | 1,44% | 4,60 | 325,13 | 322,88 | 322,88 | 325,13 | 89K | 5 |
| 17/07/2025 | -1,30% | -4,23 | 320,53 | 323,28 | 315,99 | 323,28 | 170K | 10 |
| 16/07/2025 | 2,53% | 8,01 | 324,76 | 316,76 | 316,76 | 326,39 | 288K | 38 |
| 15/07/2025 | -6,67% | -22,63 | 316,75 | 337,50 | 309,00 | 337,50 | 378K | 78 |
| 14/07/2025 | 1,92% | 6,38 | 339,38 | 337,83 | 337,83 | 340,16 | 114K | 8 |
| 11/07/2025 | 0,57% | 1,88 | 333,00 | 331,13 | 331,13 | 335,52 | 54K | 9 |
| 10/07/2025 | 1,71% | 5,56 | 331,12 | 326,00 | 325,17 | 331,12 | 662K | 11 |
| 09/07/2025 | 3,55% | 11,16 | 325,56 | 314,00 | 313,00 | 325,56 | 326K | 17 |
| 08/07/2025 | -2,75% | -8,89 | 314,40 | 325,00 | 311,40 | 326,00 | 168K | 56 |
| 07/07/2025 | -2,53% | -8,38 | 323,29 | 323,33 | 319,00 | 324,00 | 136K | 18 |
| 04/07/2025 | 2,27% | 7,36 | 331,67 | 320,00 | 320,00 | 331,67 | 53K | 8 |
| 03/07/2025 | 0,19% | 0,62 | 324,31 | 321,00 | 321,00 | 325,00 | 6K | 6 |
| 02/07/2025 | 0,57% | 1,85 | 323,69 | 324,00 | 321,00 | 324,00 | 20K | 4 |
| 01/07/2025 | 3,69% | 11,46 | 321,84 | 320,00 | 318,74 | 321,84 | 139K | 16 |
| 27/06/2025 | -3,81% | -12,28 | 310,38 | 326,99 | 310,00 | 326,99 | 114K | 23 |
| 26/06/2025 | -0,05% | -0,17 | 322,66 | 322,60 | 322,02 | 325,68 | 28K | 8 |
| 25/06/2025 | 0,89% | 2,86 | 322,83 | 319,90 | 319,90 | 323,04 | 116K | 6 |
| 24/06/2025 | -2,33% | -7,62 | 319,97 | 319,75 | 314,58 | 321,41 | 265K | 20 |
| 23/06/2025 | 1,96% | 6,31 | 327,59 | 325,02 | 325,02 | 330,24 | 48K | 14 |
| 20/06/2025 | 0,39% | 1,24 | 321,28 | 316,00 | 316,00 | 323,88 | 1M | 17 |
| 18/06/2025 | -0,22% | -0,70 | 320,04 | 323,95 | 319,36 | 323,95 | 63K | 7 |
| 17/06/2025 | 0,33% | 1,05 | 320,74 | 319,45 | 319,45 | 323,88 | 132K | 14 |
| 16/06/2025 | 0,65% | 2,07 | 319,69 | 316,00 | 316,00 | 322,79 | 146K | 13 |
| 13/06/2025 | 2,79% | 8,62 | 317,62 | 311,00 | 311,00 | 320,64 | 261K | 28 |
| 12/06/2025 | 4,91% | 14,47 | 309,00 | 294,53 | 294,53 | 309,00 | 91K | 29 |
| 11/06/2025 | 1,13% | 3,29 | 294,53 | 293,79 | 292,49 | 294,82 | 154K | 8 |
| 10/06/2025 | -1,87% | -5,55 | 291,24 | 297,50 | 291,24 | 297,59 | 163K | 21 |
| 09/06/2025 | 1,86% | 5,42 | 296,79 | 291,37 | 291,37 | 297,12 | 27K | 4 |
| 06/06/2025 | -4,47% | -13,63 | 291,37 | 299,08 | 291,37 | 299,08 | 139K | 27 |
| 05/06/2025 | -2,18% | -6,79 | 305,00 | 315,00 | 305,00 | 315,00 | 98K | 11 |
| 04/06/2025 | -0,65% | -2,03 | 311,79 | 312,60 | 311,79 | 312,60 | 10K | 2 |
| 03/06/2025 | -0,32% | -1,01 | 313,82 | 314,40 | 307,79 | 314,40 | 119K | 24 |
| 02/06/2025 | 5,27% | 15,75 | 314,83 | 307,00 | 304,92 | 317,76 | 218K | 28 |
| 30/05/2025 | 0,47% | 1,39 | 299,08 | 297,29 | 296,69 | 299,08 | 49K | 9 |
| 29/05/2025 | -0,81% | -2,43 | 297,69 | 300,54 | 297,69 | 300,54 | 89K | 8 |
| 28/05/2025 | 1,21% | 3,59 | 300,12 | 300,98 | 299,77 | 300,98 | 52K | 17 |
| 27/05/2025 | -4,35% | -13,47 | 296,53 | 297,00 | 296,53 | 301,00 | 675K | 34 |
| 26/05/2025 | 3,54% | 10,59 | 310,00 | 297,45 | 297,00 | 310,00 | 1M | 50 |
| 23/05/2025 | -3,10% | -9,59 | 299,41 | 305,00 | 299,41 | 309,99 | 179K | 44 |
| 22/05/2025 | 3,71% | 11,04 | 309,00 | 295,18 | 295,00 | 309,00 | 25K | 5 |
| 21/05/2025 | 0,73% | 2,16 | 297,96 | 296,00 | 294,96 | 300,60 | 271K | 23 |
| 20/05/2025 | 3,06% | 8,78 | 295,80 | 287,02 | 287,02 | 295,80 | 50K | 29 |
| 19/05/2025 | 1,15% | 3,26 | 287,02 | 287,00 | 284,03 | 289,92 | 87K | 40 |
| 16/05/2025 | 0,62% | 1,76 | 283,76 | 281,49 | 277,20 | 284,28 | 260K | 20 |
| 15/05/2025 | 3,46% | 9,43 | 282,00 | 275,49 | 275,49 | 282,00 | 71K | 14 |
| 14/05/2025 | -2,30% | -6,43 | 272,57 | 277,00 | 271,79 | 277,00 | 150K | 26 |
| 13/05/2025 | -3,18% | -9,16 | 279,00 | 281,28 | 279,00 | 281,28 | 27K | 12 |
| 12/05/2025 | -5,18% | -15,75 | 288,16 | 290,00 | 286,81 | 292,02 | 801K | 42 |
| 09/05/2025 | 1,14% | 3,43 | 303,91 | 299,89 | 299,89 | 303,91 | 56K | 3 |
| 08/05/2025 | -3,16% | -9,80 | 300,48 | 308,00 | 299,90 | 308,00 | 45K | 13 |
| 07/05/2025 | 0,18% | 0,55 | 310,28 | 308,16 | 307,77 | 310,55 | 118K | 7 |
| 06/05/2025 | 5,70% | 16,70 | 309,73 | 306,00 | 306,00 | 310,20 | 96K | 15 |
| 05/05/2025 | -0,31% | -0,91 | 293,03 | 297,00 | 293,03 | 301,54 | 13K | 9 |
| 02/05/2025 | -1,22% | -3,63 | 293,94 | 297,57 | 289,38 | 297,57 | 134K | 13 |
| 30/04/2025 | -0,34% | -1,02 | 297,57 | 297,00 | 296,00 | 297,57 | 57K | 5 |
| 29/04/2025 | -1,82% | -5,52 | 298,59 | 300,11 | 298,59 | 300,11 | 11K | 3 |
| 28/04/2025 | -0,16% | -0,50 | 304,11 | 304,61 | 303,12 | 304,75 | 171K | 6 |
| 25/04/2025 | -4,05% | -12,86 | 304,61 | 311,00 | 303,39 | 311,00 | 135K | 21 |
| 24/04/2025 | 4,75% | 14,39 | 317,47 | 313,44 | 309,12 | 317,47 | 387K | 16 |
| 23/04/2025 | -2,55% | -7,92 | 303,08 | 303,00 | 295,80 | 304,16 | 448K | 24 |
| 22/04/2025 | -2,61% | -8,33 | 311,00 | 319,33 | 311,00 | 319,36 | 157K | 11 |
| 17/04/2025 | -3,23% | -10,67 | 319,33 | 329,98 | 318,88 | 329,98 | 23K | 26 |
| 16/04/2025 | 2,42% | 7,80 | 330,00 | 325,50 | 325,50 | 334,80 | 152K | 19 |
| 15/04/2025 | 0,19% | 0,62 | 322,20 | 321,50 | 319,20 | 322,50 | 29K | 12 |
| 14/04/2025 | -0,02% | -0,08 | 321,58 | 325,82 | 312,00 | 325,82 | 288K | 36 |
| 11/04/2025 | 7,69% | 22,98 | 321,66 | 313,20 | 311,37 | 327,41 | 691K | 40 |
| 10/04/2025 | 5,20% | 14,76 | 298,68 | 295,07 | 291,98 | 303,08 | 326K | 47 |
| 09/04/2025 | 6,99% | 18,54 | 283,92 | 279,00 | 277,00 | 288,00 | 328K | 38 |
| 08/04/2025 | - | - | 265,38 | 273,00 | 265,38 | 277,61 | 319K | 21 |
Date,Open,High,Low,Close,Volume
17-Oct-25,524.94,524.94,483.20,483.20,1091759
16-Oct-25,516.96,536.04,514.22,532.24,692741
15-Oct-25,502.57,512.00,499.93,509.87,168658
14-Oct-25,486.49,498.42,484.00,495.00,210383
13-Oct-25,476.90,486.98,476.90,485.65,94420
10-Oct-25,450.00,472.00,450.00,468.75,640453
09-Oct-25,475.90,475.90,453.45,454.65,169116
08-Oct-25,471.95,475.29,467.12,470.50,197946
07-Oct-25,475.50,475.50,462.49,467.28,59888
06-Oct-25,466.47,475.59,466.47,471.75,231105
03-Oct-25,460.82,465.99,460.28,462.11,425424
02-Oct-25,460.00,463.31,449.27,459.60,192808
01-Oct-25,450.00,459.54,450.00,456.31,868848
30-Sep-25,448.11,451.52,440.00,444.61,149789
29-Sep-25,464.82,468.72,445.00,451.01,293347
26-Sep-25,447.75,464.79,447.75,464.79,53079
25-Sep-25,442.32,448.94,438.00,448.94,90522
24-Sep-25,446.00,446.32,442.48,445.38,427336
23-Sep-25,454.23,464.86,446.43,464.86,173903
22-Sep-25,443.17,449.73,438.74,449.73,233949
19-Sep-25,415.60,436.28,415.60,435.24,37207
18-Sep-25,411.20,414.31,408.00,411.01,145956
17-Sep-25,414.90,421.96,413.00,415.76,117888
16-Sep-25,420.91,420.91,413.91,416.06,151431
15-Sep-25,423.71,423.71,416.29,420.00,39731
12-Sep-25,429.48,429.48,421.54,423.71,28435
11-Sep-25,420.01,428.50,418.71,428.50,62583
10-Sep-25,418.45,424.49,417.69,423.53,32865
09-Sep-25,412.42,415.14,410.04,411.00,56084
08-Sep-25,419.43,419.43,409.00,410.50,29078
05-Sep-25,411.00,418.20,408.96,412.88,1152622
04-Sep-25,410.00,411.14,403.00,406.99,133331
03-Sep-25,418.00,418.00,410.00,410.00,101365
02-Sep-25,410.00,418.00,403.20,418.00,4427092
01-Sep-25,407.50,408.00,400.61,400.61,113187
29-Aug-25,396.72,403.60,396.72,403.60,637528
28-Aug-25,392.79,395.39,392.79,395.39,281877
27-Aug-25,394.99,395.12,390.76,395.12,432416
26-Aug-25,386.50,395.00,385.20,395.00,273295
25-Aug-25,385.95,386.56,384.18,386.56,400732
22-Aug-25,380.15,384.00,380.00,384.00,22997
21-Aug-25,376.80,384.24,376.80,384.24,16778
20-Aug-25,373.68,376.80,373.20,376.80,62817
19-Aug-25,375.59,376.00,369.00,370.44,87083
18-Aug-25,373.00,376.30,373.00,374.41,338478
15-Aug-25,368.00,373.20,366.33,371.27,125867
14-Aug-25,370.00,370.00,367.77,369.16,27622
13-Aug-25,375.26,375.26,369.48,372.00,3710
12-Aug-25,372.00,372.00,369.78,370.68,30768
11-Aug-25,370.40,376.56,365.16,376.32,52205
08-Aug-25,378.00,379.85,373.92,375.12,109725
07-Aug-25,374.00,377.28,374.00,374.28,119757
06-Aug-25,372.00,374.16,370.44,370.44,40541
05-Aug-25,360.00,370.23,359.44,370.23,95001
04-Aug-25,354.30,359.44,354.30,359.44,63171
01-Aug-25,352.08,352.08,345.70,346.32,79007
31-Jul-25,350.64,351.00,347.00,347.39,86958
30-Jul-25,351.00,355.35,347.00,348.00,47492
29-Jul-25,357.07,357.07,352.10,354.37,41313
28-Jul-25,360.00,361.90,351.00,355.93,413535
25-Jul-25,349.00,365.64,348.60,365.07,420063
24-Jul-25,337.70,340.20,333.72,340.09,32596
23-Jul-25,341.60,347.00,338.77,338.88,68063
22-Jul-25,338.00,343.32,338.00,343.00,211644
21-Jul-25,325.13,336.65,325.13,335.00,185027
18-Jul-25,322.88,325.13,322.88,325.13,88808
17-Jul-25,323.28,323.28,315.99,320.53,169833
16-Jul-25,316.76,326.39,316.76,324.76,288068
15-Jul-25,337.50,337.50,309.00,316.75,377601
14-Jul-25,337.83,340.16,337.83,339.38,114099
11-Jul-25,331.13,335.52,331.13,333.00,53546
10-Jul-25,326.00,331.12,325.17,331.12,661802
09-Jul-25,314.00,325.56,313.00,325.56,326329
08-Jul-25,325.00,326.00,311.40,314.40,168325
07-Jul-25,323.33,324.00,319.00,323.29,136078
04-Jul-25,320.00,331.67,320.00,331.67,53287
03-Jul-25,321.00,325.00,321.00,324.31,6473
02-Jul-25,324.00,324.00,321.00,323.69,20066
01-Jul-25,320.00,321.84,318.74,321.84,138944
27-Jun-25,326.99,326.99,310.00,310.38,113686
26-Jun-25,322.60,325.68,322.02,322.66,28452
25-Jun-25,319.90,323.04,319.90,322.83,116458
24-Jun-25,319.75,321.41,314.58,319.97,264759
23-Jun-25,325.02,330.24,325.02,327.59,48300
20-Jun-25,316.00,323.88,316.00,321.28,1111226
18-Jun-25,323.95,323.95,319.36,320.04,62801
17-Jun-25,319.45,323.88,319.45,320.74,131921
16-Jun-25,316.00,322.79,316.00,319.69,146416
13-Jun-25,311.00,320.64,311.00,317.62,261277
12-Jun-25,294.53,309.00,294.53,309.00,90929
11-Jun-25,293.79,294.82,292.49,294.53,153682
10-Jun-25,297.50,297.59,291.24,291.24,163074
09-Jun-25,291.37,297.12,291.37,296.79,26736
06-Jun-25,299.08,299.08,291.37,291.37,139045
05-Jun-25,315.00,315.00,305.00,305.00,97619
04-Jun-25,312.60,312.60,311.79,311.79,9666
03-Jun-25,314.40,314.40,307.79,313.82,118751
02-Jun-25,307.00,317.76,304.92,314.83,217519
30-May-25,297.29,299.08,296.69,299.08,49367
29-May-25,300.54,300.54,297.69,297.69,88620
28-May-25,300.98,300.98,299.77,300.12,52223
27-May-25,297.00,301.00,296.53,296.53,674640
26-May-25,297.45,310.00,297.00,310.00,1308741
23-May-25,305.00,309.99,299.41,299.41,178705
22-May-25,295.18,309.00,295.00,309.00,24537
21-May-25,296.00,300.60,294.96,297.96,271456
20-May-25,287.02,295.80,287.02,295.80,50352
19-May-25,287.00,289.92,284.03,287.02,87269
16-May-25,281.49,284.28,277.20,283.76,259807
15-May-25,275.49,282.00,275.49,282.00,71010
14-May-25,277.00,277.00,271.79,272.57,150449
13-May-25,281.28,281.28,279.00,279.00,27415
12-May-25,290.00,292.02,286.81,288.16,801015
09-May-25,299.89,303.91,299.89,303.91,55964
08-May-25,308.00,308.00,299.90,300.48,45151
07-May-25,308.16,310.55,307.77,310.28,117922
06-May-25,306.00,310.20,306.00,309.73,96293
05-May-25,297.00,301.54,293.03,293.03,12771
02-May-25,297.57,297.57,289.38,293.94,133737
30-Apr-25,297.00,297.57,296.00,297.57,56952
29-Apr-25,300.11,300.11,298.59,298.59,11057
28-Apr-25,304.61,304.75,303.12,304.11,171207
25-Apr-25,311.00,311.00,303.39,304.61,135463
24-Apr-25,313.44,317.47,309.12,317.47,386810
23-Apr-25,303.00,304.16,295.80,303.08,447801
22-Apr-25,319.33,319.36,311.00,311.00,156953
17-Apr-25,329.98,329.98,318.88,319.33,23243
16-Apr-25,325.50,334.80,325.50,330.00,152202
15-Apr-25,321.50,322.50,319.20,322.20,28855
14-Apr-25,325.82,325.82,312.00,321.58,287556
11-Apr-25,313.20,327.41,311.37,321.66,691423
10-Apr-25,295.07,303.08,291.98,298.68,326041
09-Apr-25,279.00,288.00,277.00,283.92,328347
08-Apr-25,273.00,277.61,265.38,265.38,319108
*exoneração de responsabilidade e termos de uso