Cotação atual, histórico e gráfico do papel: N1EM34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 11/02/2026 | 2,27% | 14,30 | 644,91 | 636,00 | 630,46 | 645,70 | 631K | 83 |
| 10/02/2026 | 0,35% | 2,18 | 630,61 | 621,00 | 620,28 | 631,47 | 350K | 83 |
| 09/02/2026 | 5,59% | 33,27 | 628,43 | 595,16 | 595,16 | 628,43 | 180K | 71 |
| 06/02/2026 | 4,28% | 24,43 | 595,16 | 582,17 | 581,26 | 602,00 | 753K | 61 |
| 05/02/2026 | -6,43% | -39,23 | 570,73 | 595,00 | 569,60 | 603,14 | 537K | 231 |
| 04/02/2026 | -1,70% | -10,54 | 609,96 | 625,00 | 597,93 | 630,24 | 368K | 132 |
| 03/02/2026 | 4,78% | 28,32 | 620,50 | 620,00 | 604,83 | 623,60 | 311K | 64 |
|
| 02/02/2026 | 0,88% | 5,18 | 592,18 | 593,00 | 581,34 | 612,68 | 3M | 1.253 |
| 30/01/2026 | -12,64% | -84,96 | 587,00 | 626,00 | 587,00 | 627,81 | 2M | 261 |
| 29/01/2026 | -2,61% | -18,04 | 671,96 | 696,90 | 647,64 | 696,90 | 1M | 154 |
| 28/01/2026 | 1,47% | 10,02 | 690,00 | 678,99 | 662,61 | 690,00 | 2M | 271 |
| 27/01/2026 | 0,00% | -0,01 | 679,98 | 679,00 | 638,00 | 679,98 | 2M | 156 |
| 26/01/2026 | 3,38% | 22,21 | 679,99 | 662,00 | 662,00 | 686,88 | 2M | 132 |
| 23/01/2026 | 2,32% | 14,93 | 657,78 | 649,24 | 645,64 | 658,00 | 487K | 123 |
| 22/01/2026 | -0,33% | -2,15 | 642,85 | 639,98 | 629,00 | 650,00 | 602K | 85 |
| 21/01/2026 | 0,23% | 1,51 | 645,00 | 643,49 | 631,00 | 652,62 | 761K | 114 |
| 20/01/2026 | 4,34% | 26,76 | 643,49 | 615,55 | 615,55 | 643,49 | 1M | 156 |
| 19/01/2026 | 2,45% | 14,73 | 616,73 | 603,20 | 595,00 | 618,50 | 81K | 20 |
| 16/01/2026 | -1,89% | -11,58 | 602,00 | 610,03 | 600,00 | 615,49 | 1M | 82 |
| 15/01/2026 | -0,28% | -1,72 | 613,58 | 621,45 | 603,00 | 621,45 | 461K | 79 |
| 14/01/2026 | 0,00% | 0,00 | 615,30 | 619,00 | 604,58 | 627,00 | 463K | 109 |
| 13/01/2026 | 1,20% | 7,30 | 615,30 | 608,00 | 608,00 | 617,70 | 716K | 58 |
| 12/01/2026 | 4,14% | 24,17 | 608,00 | 602,01 | 602,00 | 610,57 | 389K | 102 |
| 09/01/2026 | 1,80% | 10,32 | 583,83 | 571,62 | 570,86 | 583,88 | 292K | 60 |
| 08/01/2026 | -1,56% | -9,07 | 573,51 | 581,99 | 563,00 | 581,99 | 304K | 64 |
| 07/01/2026 | -0,66% | -3,85 | 582,58 | 578,00 | 564,17 | 587,96 | 343K | 92 |
| 06/01/2026 | 4,47% | 25,08 | 586,43 | 564,00 | 560,88 | 586,51 | 1M | 98 |
| 05/01/2026 | 1,64% | 9,06 | 561,35 | 560,37 | 558,00 | 574,09 | 227K | 46 |
| 02/01/2026 | -2,13% | -12,03 | 552,29 | 566,66 | 534,46 | 566,66 | 803K | 125 |
| 30/12/2025 | -0,63% | -3,59 | 564,32 | 567,92 | 552,75 | 567,92 | 702K | 528 |
| 29/12/2025 | -4,03% | -23,84 | 567,91 | 574,00 | 547,02 | 575,57 | 896K | 193 |
| 26/12/2025 | 2,91% | 16,73 | 591,75 | 573,20 | 573,20 | 591,75 | 805K | 94 |
| 23/12/2025 | -1,66% | -9,68 | 575,02 | 594,42 | 573,68 | 594,42 | 592K | 88 |
| 22/12/2025 | 3,67% | 20,70 | 584,70 | 578,02 | 570,65 | 589,03 | 1M | 206 |
| 19/12/2025 | 2,29% | 12,61 | 564,00 | 556,91 | 544,49 | 564,00 | 453K | 85 |
| 18/12/2025 | 1,21% | 6,61 | 551,39 | 544,50 | 542,50 | 557,00 | 439K | 70 |
| 17/12/2025 | 1,41% | 7,56 | 544,78 | 543,00 | 541,25 | 551,00 | 383K | 72 |
| 16/12/2025 | -0,66% | -3,59 | 537,22 | 540,50 | 531,77 | 546,00 | 622K | 249 |
| 15/12/2025 | 1,82% | 9,66 | 540,81 | 539,00 | 531,84 | 546,61 | 570K | 217 |
| 12/12/2025 | -1,48% | -7,96 | 531,15 | 551,45 | 524,00 | 553,50 | 535K | 76 |
| 11/12/2025 | 3,48% | 18,11 | 539,11 | 514,31 | 511,12 | 540,86 | 605K | 61 |
| 10/12/2025 | 1,91% | 9,78 | 521,00 | 507,74 | 503,29 | 521,00 | 524K | 75 |
| 09/12/2025 | 5,68% | 27,47 | 511,22 | 488,64 | 488,60 | 511,22 | 564K | 122 |
| 08/12/2025 | -3,65% | -18,34 | 483,75 | 486,88 | 482,95 | 491,98 | 375K | 79 |
| 05/12/2025 | 4,47% | 21,49 | 502,09 | 489,00 | 482,00 | 502,09 | 179K | 70 |
| 04/12/2025 | 0,34% | 1,65 | 480,60 | 476,00 | 469,31 | 482,40 | 332K | 94 |
| 03/12/2025 | -0,70% | -3,39 | 478,95 | 482,56 | 475,49 | 486,99 | 621K | 183 |
| 02/12/2025 | -1,96% | -9,66 | 482,34 | 485,72 | 471,90 | 488,73 | 358K | 53 |
| 01/12/2025 | 1,30% | 6,30 | 492,00 | 491,00 | 486,34 | 494,36 | 1M | 770 |
| 28/11/2025 | -0,42% | -2,07 | 485,70 | 485,26 | 481,93 | 490,00 | 724K | 91 |
| 27/11/2025 | 0,80% | 3,87 | 487,77 | 485,26 | 475,30 | 494,00 | 40K | 73 |
| 26/11/2025 | 4,63% | 21,40 | 483,90 | 469,00 | 466,00 | 484,93 | 450K | 239 |
| 25/11/2025 | -3,20% | -15,27 | 462,50 | 473,77 | 460,00 | 478,00 | 369K | 146 |
| 24/11/2025 | 6,15% | 27,69 | 477,77 | 435,40 | 423,70 | 477,77 | 536K | 129 |
| 21/11/2025 | -3,70% | -17,31 | 450,08 | 448,80 | 438,29 | 452,32 | 921K | 117 |
| 19/11/2025 | 0,97% | 4,48 | 467,39 | 469,00 | 466,37 | 475,45 | 876K | 66 |
| 18/11/2025 | 2,44% | 11,03 | 462,91 | 461,00 | 456,88 | 469,09 | 350K | 68 |
| 17/11/2025 | -3,12% | -14,54 | 451,88 | 464,47 | 451,88 | 471,85 | 870K | 66 |
| 14/11/2025 | -3,63% | -17,58 | 466,42 | 476,00 | 449,95 | 476,00 | 1M | 281 |
| 13/11/2025 | -2,81% | -13,99 | 484,00 | 498,66 | 475,96 | 498,66 | 182K | 160 |
| 12/11/2025 | 6,98% | 32,48 | 497,99 | 474,30 | 474,30 | 497,99 | 446K | 258 |
| 11/11/2025 | 0,32% | 1,50 | 465,51 | 471,00 | 461,50 | 475,47 | 257K | 190 |
| 10/11/2025 | 4,27% | 19,01 | 464,01 | 458,05 | 457,00 | 472,64 | 1M | 905 |
| 07/11/2025 | 1,27% | 5,57 | 445,00 | 439,43 | 436,20 | 447,19 | 336K | 68 |
| 06/11/2025 | 0,44% | 1,93 | 439,43 | 440,00 | 437,82 | 450,00 | 659K | 140 |
| 05/11/2025 | 2,86% | 12,18 | 437,50 | 430,00 | 430,00 | 438,33 | 538K | 40 |
| 04/11/2025 | -3,09% | -13,56 | 425,32 | 439,00 | 424,13 | 439,00 | 1M | 1.410 |
| 03/11/2025 | 0,20% | 0,87 | 438,88 | 437,99 | 430,22 | 439,06 | 642K | 718 |
| 31/10/2025 | -3,20% | -14,48 | 438,01 | 445,00 | 430,00 | 445,00 | 304K | 88 |
| 30/10/2025 | 6,30% | 26,81 | 452,49 | 431,32 | 431,32 | 452,49 | 108K | 45 |
| 29/10/2025 | 0,40% | 1,68 | 425,68 | 432,09 | 425,58 | 436,00 | 225K | 94 |
| 28/10/2025 | 2,12% | 8,79 | 424,00 | 410,15 | 409,08 | 427,00 | 944K | 130 |
| 27/10/2025 | -6,06% | -26,80 | 415,21 | 427,98 | 414,27 | 429,46 | 1M | 137 |
| 24/10/2025 | -7,89% | -37,87 | 442,01 | 457,99 | 437,80 | 463,00 | 2M | 305 |
| 23/10/2025 | 2,10% | 9,89 | 479,88 | 479,91 | 469,99 | 485,00 | 945K | 109 |
| 22/10/2025 | 1,06% | 4,93 | 469,99 | 458,00 | 447,58 | 469,99 | 2M | 102 |
| 21/10/2025 | -8,81% | -44,94 | 465,06 | 482,30 | 460,34 | 482,30 | 1M | 118 |
| 20/10/2025 | 5,55% | 26,80 | 510,00 | 507,00 | 500,31 | 510,00 | 417K | 138 |
| 17/10/2025 | -9,21% | -49,04 | 483,20 | 524,94 | 483,20 | 524,94 | 1M | 225 |
| 16/10/2025 | 4,39% | 22,37 | 532,24 | 516,96 | 514,22 | 536,04 | 693K | 54 |
| 15/10/2025 | 3,00% | 14,87 | 509,87 | 502,57 | 499,93 | 512,00 | 169K | 55 |
| 14/10/2025 | 1,93% | 9,35 | 495,00 | 486,49 | 484,00 | 498,42 | 210K | 149 |
| 13/10/2025 | 3,61% | 16,90 | 485,65 | 476,90 | 476,90 | 486,98 | 94K | 37 |
| 10/10/2025 | 3,10% | 14,10 | 468,75 | 450,00 | 450,00 | 472,00 | 640K | 55 |
| 09/10/2025 | -3,37% | -15,85 | 454,65 | 475,90 | 453,45 | 475,90 | 169K | 51 |
| 08/10/2025 | 0,69% | 3,22 | 470,50 | 471,95 | 467,12 | 475,29 | 198K | 68 |
| 07/10/2025 | -0,95% | -4,47 | 467,28 | 475,50 | 462,49 | 475,50 | 60K | 64 |
| 06/10/2025 | 2,09% | 9,64 | 471,75 | 466,47 | 466,47 | 475,59 | 231K | 116 |
| 03/10/2025 | 0,55% | 2,51 | 462,11 | 460,82 | 460,28 | 465,99 | 425K | 134 |
| 02/10/2025 | 0,72% | 3,29 | 459,60 | 460,00 | 449,27 | 463,31 | 193K | 24 |
| 01/10/2025 | 2,63% | 11,70 | 456,31 | 450,00 | 450,00 | 459,54 | 869K | 1.401 |
| 30/09/2025 | -1,42% | -6,40 | 444,61 | 448,11 | 440,00 | 451,52 | 150K | 54 |
| 29/09/2025 | -2,96% | -13,78 | 451,01 | 464,82 | 445,00 | 468,72 | 293K | 89 |
| 26/09/2025 | 3,53% | 15,85 | 464,79 | 447,75 | 447,75 | 464,79 | 53K | 72 |
| 25/09/2025 | 0,80% | 3,56 | 448,94 | 442,32 | 438,00 | 448,94 | 91K | 30 |
| 24/09/2025 | -4,19% | -19,48 | 445,38 | 446,00 | 442,48 | 446,32 | 427K | 65 |
| 23/09/2025 | 3,36% | 15,13 | 464,86 | 454,23 | 446,43 | 464,86 | 174K | 29 |
| 22/09/2025 | 3,33% | 14,49 | 449,73 | 443,17 | 438,74 | 449,73 | 234K | 66 |
| 19/09/2025 | 5,90% | 24,23 | 435,24 | 415,60 | 415,60 | 436,28 | 37K | 37 |
| 18/09/2025 | -1,14% | -4,75 | 411,01 | 411,20 | 408,00 | 414,31 | 146K | 71 |
| 17/09/2025 | -0,07% | -0,30 | 415,76 | 414,90 | 413,00 | 421,96 | 118K | 68 |
| 16/09/2025 | -0,94% | -3,94 | 416,06 | 420,91 | 413,91 | 420,91 | 151K | 68 |
| 15/09/2025 | -0,88% | -3,71 | 420,00 | 423,71 | 416,29 | 423,71 | 40K | 54 |
| 12/09/2025 | -1,12% | -4,79 | 423,71 | 429,48 | 421,54 | 429,48 | 28K | 33 |
| 11/09/2025 | 1,17% | 4,97 | 428,50 | 420,01 | 418,71 | 428,50 | 63K | 90 |
| 10/09/2025 | 3,05% | 12,53 | 423,53 | 418,45 | 417,69 | 424,49 | 33K | 53 |
| 09/09/2025 | 0,12% | 0,50 | 411,00 | 412,42 | 410,04 | 415,14 | 56K | 50 |
| 08/09/2025 | -0,58% | -2,38 | 410,50 | 419,43 | 409,00 | 419,43 | 29K | 37 |
| 05/09/2025 | 1,45% | 5,89 | 412,88 | 411,00 | 408,96 | 418,20 | 1M | 2.041 |
| 04/09/2025 | -0,73% | -3,01 | 406,99 | 410,00 | 403,00 | 411,14 | 133K | 54 |
| 03/09/2025 | -1,91% | -8,00 | 410,00 | 418,00 | 410,00 | 418,00 | 101K | 41 |
| 02/09/2025 | 4,34% | 17,39 | 418,00 | 410,00 | 403,20 | 418,00 | 4M | 111 |
| 01/09/2025 | -0,74% | -2,99 | 400,61 | 407,50 | 400,61 | 408,00 | 113K | 17 |
| 29/08/2025 | 2,08% | 8,21 | 403,60 | 396,72 | 396,72 | 403,60 | 638K | 22 |
| 28/08/2025 | 0,07% | 0,27 | 395,39 | 392,79 | 392,79 | 395,39 | 282K | 7 |
| 27/08/2025 | 0,03% | 0,12 | 395,12 | 394,99 | 390,76 | 395,12 | 432K | 27 |
| 26/08/2025 | 2,18% | 8,44 | 395,00 | 386,50 | 385,20 | 395,00 | 273K | 42 |
| 25/08/2025 | 0,67% | 2,56 | 386,56 | 385,95 | 384,18 | 386,56 | 401K | 38 |
| 22/08/2025 | -0,06% | -0,24 | 384,00 | 380,15 | 380,00 | 384,00 | 23K | 14 |
| 21/08/2025 | 1,97% | 7,44 | 384,24 | 376,80 | 376,80 | 384,24 | 17K | 10 |
| 20/08/2025 | 1,72% | 6,36 | 376,80 | 373,68 | 373,20 | 376,80 | 63K | 8 |
| 19/08/2025 | -1,06% | -3,97 | 370,44 | 375,59 | 369,00 | 376,00 | 87K | 14 |
| 18/08/2025 | 0,85% | 3,14 | 374,41 | 373,00 | 373,00 | 376,30 | 338K | 22 |
| 15/08/2025 | 0,57% | 2,11 | 371,27 | 368,00 | 366,33 | 373,20 | 126K | 7 |
| 14/08/2025 | -0,76% | -2,84 | 369,16 | 370,00 | 367,77 | 370,00 | 28K | 6 |
| 13/08/2025 | 0,36% | 1,32 | 372,00 | 375,26 | 369,48 | 375,26 | 4K | 6 |
| 12/08/2025 | -1,50% | -5,64 | 370,68 | 372,00 | 369,78 | 372,00 | 31K | 13 |
| 11/08/2025 | 0,32% | 1,20 | 376,32 | 370,40 | 365,16 | 376,56 | 52K | 14 |
| 08/08/2025 | 0,22% | 0,84 | 375,12 | 378,00 | 373,92 | 379,85 | 110K | 22 |
| 07/08/2025 | 1,04% | 3,84 | 374,28 | 374,00 | 374,00 | 377,28 | 120K | 14 |
| 06/08/2025 | 0,06% | 0,21 | 370,44 | 372,00 | 370,44 | 374,16 | 41K | 8 |
| 05/08/2025 | 3,00% | 10,79 | 370,23 | 360,00 | 359,44 | 370,23 | 95K | 15 |
| 04/08/2025 | 3,79% | 13,12 | 359,44 | 354,30 | 354,30 | 359,44 | 63K | 24 |
| 01/08/2025 | - | - | 346,32 | 352,08 | 345,70 | 352,08 | 79K | 9 |
Date,Open,High,Low,Close,Volume
11-Feb-26,636.00,645.70,630.46,644.91,631020
10-Feb-26,621.00,631.47,620.28,630.61,349802
09-Feb-26,595.16,628.43,595.16,628.43,180354
06-Feb-26,582.17,602.00,581.26,595.16,752791
05-Feb-26,595.00,603.14,569.60,570.73,537416
04-Feb-26,625.00,630.24,597.93,609.96,367714
03-Feb-26,620.00,623.60,604.83,620.50,311142
02-Feb-26,593.00,612.68,581.34,592.18,2993013
30-Jan-26,626.00,627.81,587.00,587.00,2057467
29-Jan-26,696.90,696.90,647.64,671.96,1385780
28-Jan-26,678.99,690.00,662.61,690.00,1885567
27-Jan-26,679.00,679.98,638.00,679.98,1653130
26-Jan-26,662.00,686.88,662.00,679.99,2149022
23-Jan-26,649.24,658.00,645.64,657.78,486919
22-Jan-26,639.98,650.00,629.00,642.85,602178
21-Jan-26,643.49,652.62,631.00,645.00,761333
20-Jan-26,615.55,643.49,615.55,643.49,1079758
19-Jan-26,603.20,618.50,595.00,616.73,81256
16-Jan-26,610.03,615.49,600.00,602.00,1133784
15-Jan-26,621.45,621.45,603.00,613.58,460679
14-Jan-26,619.00,627.00,604.58,615.30,463350
13-Jan-26,608.00,617.70,608.00,615.30,715907
12-Jan-26,602.01,610.57,602.00,608.00,388856
09-Jan-26,571.62,583.88,570.86,583.83,291854
08-Jan-26,581.99,581.99,563.00,573.51,304461
07-Jan-26,578.00,587.96,564.17,582.58,342890
06-Jan-26,564.00,586.51,560.88,586.43,1274733
05-Jan-26,560.37,574.09,558.00,561.35,227363
02-Jan-26,566.66,566.66,534.46,552.29,803087
30-Dec-25,567.92,567.92,552.75,564.32,702175
29-Dec-25,574.00,575.57,547.02,567.91,895575
26-Dec-25,573.20,591.75,573.20,591.75,805369
23-Dec-25,594.42,594.42,573.68,575.02,591648
22-Dec-25,578.02,589.03,570.65,584.70,1371540
19-Dec-25,556.91,564.00,544.49,564.00,453429
18-Dec-25,544.50,557.00,542.50,551.39,438853
17-Dec-25,543.00,551.00,541.25,544.78,382981
16-Dec-25,540.50,546.00,531.77,537.22,622170
15-Dec-25,539.00,546.61,531.84,540.81,570479
12-Dec-25,551.45,553.50,524.00,531.15,534763
11-Dec-25,514.31,540.86,511.12,539.11,605171
10-Dec-25,507.74,521.00,503.29,521.00,523562
09-Dec-25,488.64,511.22,488.60,511.22,564377
08-Dec-25,486.88,491.98,482.95,483.75,375425
05-Dec-25,489.00,502.09,482.00,502.09,179283
04-Dec-25,476.00,482.40,469.31,480.60,331887
03-Dec-25,482.56,486.99,475.49,478.95,620897
02-Dec-25,485.72,488.73,471.90,482.34,357509
01-Dec-25,491.00,494.36,486.34,492.00,1250443
28-Nov-25,485.26,490.00,481.93,485.70,723614
27-Nov-25,485.26,494.00,475.30,487.77,39912
26-Nov-25,469.00,484.93,466.00,483.90,450228
25-Nov-25,473.77,478.00,460.00,462.50,369330
24-Nov-25,435.40,477.77,423.70,477.77,536261
21-Nov-25,448.80,452.32,438.29,450.08,920589
19-Nov-25,469.00,475.45,466.37,467.39,876158
18-Nov-25,461.00,469.09,456.88,462.91,350169
17-Nov-25,464.47,471.85,451.88,451.88,869982
14-Nov-25,476.00,476.00,449.95,466.42,1016837
13-Nov-25,498.66,498.66,475.96,484.00,182054
12-Nov-25,474.30,497.99,474.30,497.99,445719
11-Nov-25,471.00,475.47,461.50,465.51,256813
10-Nov-25,458.05,472.64,457.00,464.01,1105299
07-Nov-25,439.43,447.19,436.20,445.00,335639
06-Nov-25,440.00,450.00,437.82,439.43,659315
05-Nov-25,430.00,438.33,430.00,437.50,537845
04-Nov-25,439.00,439.00,424.13,425.32,1109046
03-Nov-25,437.99,439.06,430.22,438.88,642112
31-Oct-25,445.00,445.00,430.00,438.01,304158
30-Oct-25,431.32,452.49,431.32,452.49,107904
29-Oct-25,432.09,436.00,425.58,425.68,225236
28-Oct-25,410.15,427.00,409.08,424.00,944233
27-Oct-25,427.98,429.46,414.27,415.21,1379454
24-Oct-25,457.99,463.00,437.80,442.01,1913709
23-Oct-25,479.91,485.00,469.99,479.88,945071
22-Oct-25,458.00,469.99,447.58,469.99,1565709
21-Oct-25,482.30,482.30,460.34,465.06,1041960
20-Oct-25,507.00,510.00,500.31,510.00,417305
17-Oct-25,524.94,524.94,483.20,483.20,1091759
16-Oct-25,516.96,536.04,514.22,532.24,692741
15-Oct-25,502.57,512.00,499.93,509.87,168658
14-Oct-25,486.49,498.42,484.00,495.00,210383
13-Oct-25,476.90,486.98,476.90,485.65,94420
10-Oct-25,450.00,472.00,450.00,468.75,640453
09-Oct-25,475.90,475.90,453.45,454.65,169116
08-Oct-25,471.95,475.29,467.12,470.50,197946
07-Oct-25,475.50,475.50,462.49,467.28,59888
06-Oct-25,466.47,475.59,466.47,471.75,231105
03-Oct-25,460.82,465.99,460.28,462.11,425424
02-Oct-25,460.00,463.31,449.27,459.60,192808
01-Oct-25,450.00,459.54,450.00,456.31,868848
30-Sep-25,448.11,451.52,440.00,444.61,149789
29-Sep-25,464.82,468.72,445.00,451.01,293347
26-Sep-25,447.75,464.79,447.75,464.79,53079
25-Sep-25,442.32,448.94,438.00,448.94,90522
24-Sep-25,446.00,446.32,442.48,445.38,427336
23-Sep-25,454.23,464.86,446.43,464.86,173903
22-Sep-25,443.17,449.73,438.74,449.73,233949
19-Sep-25,415.60,436.28,415.60,435.24,37207
18-Sep-25,411.20,414.31,408.00,411.01,145956
17-Sep-25,414.90,421.96,413.00,415.76,117888
16-Sep-25,420.91,420.91,413.91,416.06,151431
15-Sep-25,423.71,423.71,416.29,420.00,39731
12-Sep-25,429.48,429.48,421.54,423.71,28435
11-Sep-25,420.01,428.50,418.71,428.50,62583
10-Sep-25,418.45,424.49,417.69,423.53,32865
09-Sep-25,412.42,415.14,410.04,411.00,56084
08-Sep-25,419.43,419.43,409.00,410.50,29078
05-Sep-25,411.00,418.20,408.96,412.88,1152622
04-Sep-25,410.00,411.14,403.00,406.99,133331
03-Sep-25,418.00,418.00,410.00,410.00,101365
02-Sep-25,410.00,418.00,403.20,418.00,4427092
01-Sep-25,407.50,408.00,400.61,400.61,113187
29-Aug-25,396.72,403.60,396.72,403.60,637528
28-Aug-25,392.79,395.39,392.79,395.39,281877
27-Aug-25,394.99,395.12,390.76,395.12,432416
26-Aug-25,386.50,395.00,385.20,395.00,273295
25-Aug-25,385.95,386.56,384.18,386.56,400732
22-Aug-25,380.15,384.00,380.00,384.00,22997
21-Aug-25,376.80,384.24,376.80,384.24,16778
20-Aug-25,373.68,376.80,373.20,376.80,62817
19-Aug-25,375.59,376.00,369.00,370.44,87083
18-Aug-25,373.00,376.30,373.00,374.41,338478
15-Aug-25,368.00,373.20,366.33,371.27,125867
14-Aug-25,370.00,370.00,367.77,369.16,27622
13-Aug-25,375.26,375.26,369.48,372.00,3710
12-Aug-25,372.00,372.00,369.78,370.68,30768
11-Aug-25,370.40,376.56,365.16,376.32,52205
08-Aug-25,378.00,379.85,373.92,375.12,109725
07-Aug-25,374.00,377.28,374.00,374.28,119757
06-Aug-25,372.00,374.16,370.44,370.44,40541
05-Aug-25,360.00,370.23,359.44,370.23,95001
04-Aug-25,354.30,359.44,354.30,359.44,63171
01-Aug-25,352.08,352.08,345.70,346.32,79007
*exoneração de responsabilidade e termos de uso