Cotação atual, histórico e gráfico do papel: N1GG34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
12/02/2025 | -1,12% | -0,66 | 58,06 | 58,08 | 58,06 | 58,08 | 870 | 3 |
11/02/2025 | -1,14% | -0,68 | 58,72 | 58,72 | 58,72 | 58,72 | 58 | 1 |
10/02/2025 | -0,74% | -0,44 | 59,40 | 59,40 | 59,40 | 59,40 | 237 | 1 |
07/02/2025 | 0,67% | 0,40 | 59,84 | 59,84 | 59,84 | 59,84 | 119 | 1 |
06/02/2025 | 0,25% | 0,15 | 59,44 | 59,44 | 59,44 | 59,44 | 297 | 1 |
04/02/2025 | -1,18% | -0,71 | 59,29 | 59,29 | 59,29 | 59,29 | 2K | 1 |
03/02/2025 | -0,50% | -0,30 | 60,00 | 60,30 | 60,00 | 60,32 | 240 | 4 |
|
31/01/2025 | -1,18% | -0,72 | 60,30 | 60,30 | 60,30 | 60,30 | 60 | 1 |
28/01/2025 | 3,25% | 1,92 | 61,02 | 60,36 | 60,36 | 61,02 | 364 | 3 |
24/01/2025 | -0,42% | -0,25 | 59,10 | 59,10 | 59,10 | 59,10 | 591 | 1 |
22/01/2025 | -3,73% | -2,30 | 59,35 | 60,83 | 59,35 | 60,83 | 897 | 2 |
21/01/2025 | 3,65% | 2,17 | 61,65 | 61,65 | 61,65 | 61,65 | 123 | 2 |
20/01/2025 | 2,84% | 1,64 | 59,48 | 59,72 | 59,48 | 60,84 | 360 | 5 |
16/01/2025 | -0,62% | -0,36 | 57,84 | 57,42 | 57,42 | 57,84 | 115 | 2 |
15/01/2025 | 2,54% | 1,44 | 58,20 | 58,20 | 58,20 | 58,20 | 58 | 1 |
14/01/2025 | -1,05% | -0,60 | 56,76 | 56,58 | 56,56 | 56,94 | 510 | 6 |
13/01/2025 | -0,10% | -0,06 | 57,36 | 57,24 | 57,24 | 57,36 | 229 | 3 |
10/01/2025 | -3,67% | -2,19 | 57,42 | 58,02 | 57,42 | 58,02 | 402 | 5 |
09/01/2025 | 1,07% | 0,63 | 59,61 | 59,61 | 59,61 | 59,61 | 119 | 1 |
08/01/2025 | -2,09% | -1,26 | 58,98 | 56,94 | 56,94 | 58,98 | 811 | 4 |
07/01/2025 | -2,52% | -1,56 | 60,24 | 60,06 | 60,00 | 60,24 | 300 | 3 |
06/01/2025 | 1,01% | 0,62 | 61,80 | 61,80 | 61,80 | 61,80 | 61 | 1 |
02/01/2025 | 0,56% | 0,34 | 61,18 | 61,86 | 61,18 | 61,86 | 922 | 3 |
30/12/2024 | 0,10% | 0,06 | 60,84 | 61,19 | 60,84 | 61,19 | 1K | 2 |
26/12/2024 | 0,60% | 0,36 | 60,78 | 60,78 | 60,78 | 60,78 | 60 | 1 |
23/12/2024 | -0,30% | -0,18 | 60,42 | 60,42 | 60,42 | 60,42 | 664 | 1 |
18/12/2024 | 1,81% | 1,08 | 60,60 | 60,36 | 60,36 | 60,90 | 2K | 6 |
16/12/2024 | 0,00% | 0,00 | 59,52 | 59,52 | 59,52 | 59,52 | 59 | 1 |
12/12/2024 | -1,00% | -0,60 | 59,52 | 59,83 | 59,52 | 59,83 | 358 | 2 |
11/12/2024 | -2,43% | -1,50 | 60,12 | 61,38 | 60,12 | 61,38 | 726 | 3 |
10/12/2024 | -1,53% | -0,96 | 61,62 | 61,62 | 61,62 | 61,62 | 1K | 2 |
09/12/2024 | 0,29% | 0,18 | 62,58 | 62,38 | 62,38 | 62,58 | 33K | 5 |
05/12/2024 | -0,76% | -0,48 | 62,40 | 62,40 | 62,40 | 62,40 | 624 | 1 |
04/12/2024 | -2,06% | -1,32 | 62,88 | 62,82 | 62,82 | 62,88 | 502 | 2 |
02/12/2024 | 1,25% | 0,79 | 64,20 | 64,20 | 64,20 | 64,20 | 4K | 1 |
29/11/2024 | 1,18% | 0,74 | 63,41 | 64,32 | 63,41 | 64,32 | 890 | 3 |
28/11/2024 | 0,64% | 0,40 | 62,67 | 62,67 | 62,67 | 62,67 | 940 | 1 |
27/11/2024 | 2,15% | 1,31 | 62,27 | 60,90 | 60,90 | 62,76 | 2K | 4 |
26/11/2024 | -0,68% | -0,42 | 60,96 | 61,08 | 60,84 | 61,08 | 1K | 3 |
25/11/2024 | 0,20% | 0,12 | 61,38 | 61,38 | 61,38 | 61,38 | 61 | 1 |
22/11/2024 | 0,89% | 0,54 | 61,26 | 61,20 | 61,20 | 61,26 | 2K | 2 |
21/11/2024 | 0,00% | 0,00 | 60,72 | 60,72 | 60,72 | 60,72 | 607 | 5 |
19/11/2024 | 1,18% | 0,71 | 60,72 | 60,66 | 60,48 | 60,72 | 787 | 4 |
18/11/2024 | -0,74% | -0,45 | 60,01 | 60,08 | 59,46 | 60,16 | 2K | 5 |
14/11/2024 | 0,67% | 0,40 | 60,46 | 60,42 | 60,36 | 60,46 | 2K | 5 |
13/11/2024 | -0,89% | -0,54 | 60,06 | 60,00 | 59,66 | 60,30 | 3K | 33 |
12/11/2024 | -1,94% | -1,20 | 60,60 | 61,56 | 60,60 | 61,56 | 1K | 10 |
11/11/2024 | 0,00% | 0,00 | 61,80 | 61,80 | 61,80 | 61,80 | 618 | 1 |
08/11/2024 | 1,58% | 0,96 | 61,80 | 61,80 | 61,80 | 61,80 | 61 | 1 |
06/11/2024 | -2,47% | -1,54 | 60,84 | 61,68 | 60,84 | 61,68 | 1K | 4 |
05/11/2024 | 0,74% | 0,46 | 62,38 | 61,68 | 61,68 | 62,38 | 1K | 3 |
04/11/2024 | -1,43% | -0,90 | 61,92 | 62,82 | 61,92 | 62,82 | 372 | 2 |
01/11/2024 | 1,85% | 1,14 | 62,82 | 62,01 | 62,01 | 62,82 | 2K | 3 |
31/10/2024 | -0,68% | -0,42 | 61,68 | 61,68 | 61,68 | 61,68 | 616 | 1 |
29/10/2024 | -1,13% | -0,71 | 62,10 | 62,04 | 62,04 | 62,10 | 310 | 2 |
28/10/2024 | -0,49% | -0,31 | 62,81 | 63,76 | 62,81 | 63,76 | 1K | 3 |
24/10/2024 | 0,29% | 0,18 | 63,12 | 63,24 | 63,12 | 63,24 | 948 | 2 |
23/10/2024 | -2,15% | -1,38 | 62,94 | 63,30 | 62,94 | 63,36 | 1K | 3 |
21/10/2024 | -0,43% | -0,28 | 64,32 | 63,30 | 63,30 | 64,32 | 830 | 3 |
18/10/2024 | 0,81% | 0,52 | 64,60 | 64,07 | 64,07 | 64,60 | 1K | 11 |
16/10/2024 | 1,14% | 0,72 | 64,08 | 64,20 | 64,08 | 64,20 | 192 | 3 |
15/10/2024 | 2,23% | 1,38 | 63,36 | 63,30 | 63,30 | 63,66 | 3K | 5 |
14/10/2024 | 0,78% | 0,48 | 61,98 | 61,80 | 61,80 | 62,20 | 3K | 6 |
11/10/2024 | 0,16% | 0,10 | 61,50 | 61,50 | 61,50 | 61,50 | 61 | 1 |
10/10/2024 | 0,13% | 0,08 | 61,40 | 61,38 | 61,38 | 61,40 | 552 | 2 |
09/10/2024 | 1,69% | 1,02 | 61,32 | 60,84 | 60,84 | 61,38 | 367 | 3 |
07/10/2024 | -0,30% | -0,18 | 60,30 | 60,30 | 60,30 | 60,30 | 120 | 1 |
04/10/2024 | -1,08% | -0,66 | 60,48 | 60,42 | 60,42 | 60,48 | 2K | 2 |
03/10/2024 | -2,39% | -1,50 | 61,14 | 61,26 | 61,14 | 61,74 | 3K | 6 |
02/10/2024 | -1,66% | -1,06 | 62,64 | 63,70 | 62,22 | 63,70 | 6K | 7 |
01/10/2024 | 0,16% | 0,10 | 63,70 | 63,60 | 63,60 | 63,70 | 7K | 3 |
30/09/2024 | 0,19% | 0,12 | 63,60 | 63,54 | 63,54 | 63,60 | 444 | 2 |
27/09/2024 | 0,00% | 0,00 | 63,48 | 63,60 | 63,48 | 63,84 | 829 | 4 |
26/09/2024 | -0,94% | -0,60 | 63,48 | 64,02 | 63,48 | 64,02 | 26K | 5 |
25/09/2024 | 0,25% | 0,16 | 64,08 | 64,56 | 64,08 | 64,56 | 4K | 4 |
24/09/2024 | -1,72% | -1,12 | 63,92 | 63,67 | 63,67 | 63,92 | 254 | 2 |
23/09/2024 | 4,03% | 2,52 | 65,04 | 64,77 | 64,77 | 65,16 | 974 | 5 |
19/09/2024 | -2,25% | -1,44 | 62,52 | 62,00 | 61,56 | 62,52 | 995 | 3 |
18/09/2024 | -0,56% | -0,36 | 63,96 | 64,32 | 63,96 | 64,32 | 4K | 3 |
16/09/2024 | -0,19% | -0,12 | 64,32 | 64,44 | 64,32 | 64,68 | 1K | 5 |
13/09/2024 | -0,42% | -0,27 | 64,44 | 64,71 | 64,44 | 64,71 | 710 | 3 |
12/09/2024 | -0,92% | -0,60 | 64,71 | 58,91 | 58,91 | 64,71 | 123 | 2 |
11/09/2024 | 1,73% | 1,11 | 65,31 | 64,68 | 64,68 | 65,31 | 977 | 4 |
09/09/2024 | 1,52% | 0,96 | 64,20 | 64,38 | 64,20 | 64,38 | 2K | 6 |
06/09/2024 | -1,03% | -0,66 | 63,24 | 63,24 | 63,24 | 63,30 | 632 | 3 |
05/09/2024 | 2,21% | 1,38 | 63,90 | 63,90 | 63,90 | 63,90 | 127 | 1 |
04/09/2024 | 1,26% | 0,78 | 62,52 | 62,76 | 62,52 | 62,76 | 188 | 2 |
03/09/2024 | -1,84% | -1,16 | 61,74 | 62,89 | 61,74 | 62,89 | 3K | 3 |
02/09/2024 | -0,35% | -0,22 | 62,90 | 63,12 | 62,83 | 63,12 | 3K | 7 |
30/08/2024 | 1,64% | 1,02 | 63,12 | 63,42 | 63,12 | 63,42 | 316 | 2 |
28/08/2024 | 1,07% | 0,66 | 62,10 | 62,10 | 62,10 | 62,10 | 124 | 1 |
27/08/2024 | 0,20% | 0,12 | 61,44 | 61,44 | 61,44 | 61,44 | 614 | 1 |
26/08/2024 | 0,29% | 0,18 | 61,32 | 61,50 | 61,32 | 61,50 | 674 | 4 |
22/08/2024 | 2,41% | 1,44 | 61,14 | 60,00 | 60,00 | 61,14 | 542 | 2 |
21/08/2024 | 0,00% | 0,00 | 59,70 | 59,46 | 59,46 | 59,94 | 1K | 4 |
20/08/2024 | 1,95% | 1,14 | 59,70 | 59,16 | 59,16 | 59,70 | 2K | 2 |
19/08/2024 | -0,71% | -0,42 | 58,56 | 58,74 | 58,56 | 58,74 | 468 | 2 |
16/08/2024 | 0,61% | 0,36 | 58,98 | 59,32 | 58,80 | 59,32 | 1K | 3 |
15/08/2024 | -0,41% | -0,24 | 58,62 | 58,86 | 58,61 | 58,86 | 763 | 3 |
14/08/2024 | 0,62% | 0,36 | 58,86 | 58,40 | 58,20 | 58,86 | 1K | 4 |
13/08/2024 | 0,00% | 0,00 | 58,50 | 58,86 | 58,50 | 58,86 | 351 | 2 |
12/08/2024 | 0,41% | 0,24 | 58,50 | 57,98 | 57,98 | 58,50 | 174 | 2 |
09/08/2024 | -1,02% | -0,60 | 58,26 | 57,78 | 57,78 | 58,26 | 812 | 5 |
07/08/2024 | -0,47% | -0,28 | 58,86 | 59,04 | 58,86 | 59,04 | 235 | 2 |
06/08/2024 | -1,83% | -1,10 | 59,14 | 59,28 | 59,07 | 59,28 | 3K | 4 |
05/08/2024 | -3,00% | -1,86 | 60,24 | 60,85 | 60,06 | 60,85 | 362 | 5 |
02/08/2024 | 1,77% | 1,08 | 62,10 | 61,65 | 61,65 | 62,10 | 185 | 2 |
01/08/2024 | 0,00% | 0,00 | 61,02 | 60,48 | 60,24 | 61,02 | 2K | 4 |
31/07/2024 | 1,50% | 0,90 | 61,02 | 60,54 | 60,54 | 61,06 | 243 | 4 |
30/07/2024 | -0,20% | -0,12 | 60,12 | 60,24 | 60,11 | 60,24 | 360 | 3 |
29/07/2024 | 0,30% | 0,18 | 60,24 | 60,18 | 59,94 | 60,24 | 360 | 4 |
26/07/2024 | 3,55% | 2,06 | 60,06 | 59,94 | 59,94 | 60,24 | 2K | 4 |
24/07/2024 | 0,17% | 0,10 | 58,00 | 58,00 | 58,00 | 58,00 | 58 | 1 |
23/07/2024 | 1,01% | 0,58 | 57,90 | 57,84 | 57,78 | 57,90 | 346 | 3 |
22/07/2024 | 0,21% | 0,12 | 57,32 | 57,32 | 57,32 | 57,32 | 3K | 1 |
19/07/2024 | 0,33% | 0,19 | 57,20 | 57,13 | 56,64 | 57,20 | 2K | 4 |
18/07/2024 | 0,67% | 0,38 | 57,01 | 57,07 | 57,01 | 57,07 | 171 | 2 |
17/07/2024 | 2,94% | 1,62 | 56,63 | 56,04 | 56,04 | 56,63 | 4K | 5 |
16/07/2024 | -1,52% | -0,85 | 55,01 | 54,60 | 54,60 | 55,01 | 491 | 5 |
15/07/2024 | 1,53% | 0,84 | 55,86 | 55,02 | 55,02 | 55,98 | 2K | 3 |
10/07/2024 | 0,66% | 0,36 | 55,02 | 55,02 | 55,02 | 55,02 | 385 | 1 |
09/07/2024 | -1,42% | -0,79 | 54,66 | 55,20 | 54,66 | 55,20 | 716 | 3 |
08/07/2024 | 0,56% | 0,31 | 55,45 | 55,45 | 55,45 | 55,45 | 388 | 2 |
05/07/2024 | -3,26% | -1,86 | 55,14 | 55,05 | 55,05 | 55,16 | 826 | 4 |
03/07/2024 | 6,18% | 3,32 | 57,00 | 54,79 | 54,79 | 57,00 | 447 | 6 |
01/07/2024 | 2,07% | 1,09 | 53,68 | 53,68 | 53,68 | 53,68 | 161 | 1 |
28/06/2024 | 1,53% | 0,79 | 52,59 | 52,59 | 52,59 | 52,59 | 525 | 2 |
27/06/2024 | -0,71% | -0,37 | 51,80 | 52,19 | 51,80 | 52,19 | 466 | 4 |
26/06/2024 | 0,10% | 0,05 | 52,17 | 52,17 | 52,17 | 52,17 | 834 | 2 |
25/06/2024 | 1,50% | 0,77 | 52,12 | 52,00 | 52,00 | 52,12 | 208 | 2 |
24/06/2024 | -1,06% | -0,55 | 51,35 | 51,51 | 51,35 | 51,51 | 257 | 2 |
21/06/2024 | -0,73% | -0,38 | 51,90 | 51,90 | 51,90 | 51,90 | 259 | 1 |
20/06/2024 | -0,46% | -0,24 | 52,28 | 51,63 | 51,63 | 52,28 | 3K | 2 |
19/06/2024 | - | - | 52,52 | 52,43 | 52,43 | 52,52 | 315 | 2 |
Date,Open,High,Low,Close,Volume
12-Feb-25,58.08,58.08,58.06,58.06,870
11-Feb-25,58.72,58.72,58.72,58.72,58
10-Feb-25,59.40,59.40,59.40,59.40,237
07-Feb-25,59.84,59.84,59.84,59.84,119
06-Feb-25,59.44,59.44,59.44,59.44,297
04-Feb-25,59.29,59.29,59.29,59.29,1660
03-Feb-25,60.30,60.32,60.00,60.00,240
31-Jan-25,60.30,60.30,60.30,60.30,60
28-Jan-25,60.36,61.02,60.36,61.02,364
24-Jan-25,59.10,59.10,59.10,59.10,591
22-Jan-25,60.83,60.83,59.35,59.35,897
21-Jan-25,61.65,61.65,61.65,61.65,123
20-Jan-25,59.72,60.84,59.48,59.48,360
16-Jan-25,57.42,57.84,57.42,57.84,115
15-Jan-25,58.20,58.20,58.20,58.20,58
14-Jan-25,56.58,56.94,56.56,56.76,510
13-Jan-25,57.24,57.36,57.24,57.36,229
10-Jan-25,58.02,58.02,57.42,57.42,402
09-Jan-25,59.61,59.61,59.61,59.61,119
08-Jan-25,56.94,58.98,56.94,58.98,811
07-Jan-25,60.06,60.24,60.00,60.24,300
06-Jan-25,61.80,61.80,61.80,61.80,61
02-Jan-25,61.86,61.86,61.18,61.18,922
30-Dec-24,61.19,61.19,60.84,60.84,1095
26-Dec-24,60.78,60.78,60.78,60.78,60
23-Dec-24,60.42,60.42,60.42,60.42,664
18-Dec-24,60.36,60.90,60.36,60.60,2298
16-Dec-24,59.52,59.52,59.52,59.52,59
12-Dec-24,59.83,59.83,59.52,59.52,358
11-Dec-24,61.38,61.38,60.12,60.12,726
10-Dec-24,61.62,61.62,61.62,61.62,1047
09-Dec-24,62.38,62.58,62.38,62.58,33436
05-Dec-24,62.40,62.40,62.40,62.40,624
04-Dec-24,62.82,62.88,62.82,62.88,502
02-Dec-24,64.20,64.20,64.20,64.20,4365
29-Nov-24,64.32,64.32,63.41,63.41,890
28-Nov-24,62.67,62.67,62.67,62.67,940
27-Nov-24,60.90,62.76,60.90,62.27,1619
26-Nov-24,61.08,61.08,60.84,60.96,1281
25-Nov-24,61.38,61.38,61.38,61.38,61
22-Nov-24,61.20,61.26,61.20,61.26,1714
21-Nov-24,60.72,60.72,60.72,60.72,607
19-Nov-24,60.66,60.72,60.48,60.72,787
18-Nov-24,60.08,60.16,59.46,60.01,1678
14-Nov-24,60.42,60.46,60.36,60.46,2114
13-Nov-24,60.00,60.30,59.66,60.06,3487
12-Nov-24,61.56,61.56,60.60,60.60,1462
11-Nov-24,61.80,61.80,61.80,61.80,618
08-Nov-24,61.80,61.80,61.80,61.80,61
06-Nov-24,61.68,61.68,60.84,60.84,1291
05-Nov-24,61.68,62.38,61.68,62.38,1172
04-Nov-24,62.82,62.82,61.92,61.92,372
01-Nov-24,62.01,62.82,62.01,62.82,1747
31-Oct-24,61.68,61.68,61.68,61.68,616
29-Oct-24,62.04,62.10,62.04,62.10,310
28-Oct-24,63.76,63.76,62.81,62.81,1132
24-Oct-24,63.24,63.24,63.12,63.12,948
23-Oct-24,63.30,63.36,62.94,62.94,1325
21-Oct-24,63.30,64.32,63.30,64.32,830
18-Oct-24,64.07,64.60,64.07,64.60,1220
16-Oct-24,64.20,64.20,64.08,64.08,192
15-Oct-24,63.30,63.66,63.30,63.36,3489
14-Oct-24,61.80,62.20,61.80,61.98,2542
11-Oct-24,61.50,61.50,61.50,61.50,61
10-Oct-24,61.38,61.40,61.38,61.40,552
09-Oct-24,60.84,61.38,60.84,61.32,367
07-Oct-24,60.30,60.30,60.30,60.30,120
04-Oct-24,60.42,60.48,60.42,60.48,2056
03-Oct-24,61.26,61.74,61.14,61.14,3442
02-Oct-24,63.70,63.70,62.22,62.64,5628
01-Oct-24,63.60,63.70,63.60,63.70,6683
30-Sep-24,63.54,63.60,63.54,63.60,444
27-Sep-24,63.60,63.84,63.48,63.48,829
26-Sep-24,64.02,64.02,63.48,63.48,26428
25-Sep-24,64.56,64.56,64.08,64.08,4431
24-Sep-24,63.67,63.92,63.67,63.92,254
23-Sep-24,64.77,65.16,64.77,65.04,974
19-Sep-24,62.00,62.52,61.56,62.52,995
18-Sep-24,64.32,64.32,63.96,63.96,4483
16-Sep-24,64.44,64.68,64.32,64.32,1158
13-Sep-24,64.71,64.71,64.44,64.44,710
12-Sep-24,58.91,64.71,58.91,64.71,123
11-Sep-24,64.68,65.31,64.68,65.31,977
09-Sep-24,64.38,64.38,64.20,64.20,1865
06-Sep-24,63.24,63.30,63.24,63.24,632
05-Sep-24,63.90,63.90,63.90,63.90,127
04-Sep-24,62.76,62.76,62.52,62.52,188
03-Sep-24,62.89,62.89,61.74,61.74,2657
02-Sep-24,63.12,63.12,62.83,62.90,3020
30-Aug-24,63.42,63.42,63.12,63.12,316
28-Aug-24,62.10,62.10,62.10,62.10,124
27-Aug-24,61.44,61.44,61.44,61.44,614
26-Aug-24,61.50,61.50,61.32,61.32,674
22-Aug-24,60.00,61.14,60.00,61.14,542
21-Aug-24,59.46,59.94,59.46,59.70,1376
20-Aug-24,59.16,59.70,59.16,59.70,1604
19-Aug-24,58.74,58.74,58.56,58.56,468
16-Aug-24,59.32,59.32,58.80,58.98,1120
15-Aug-24,58.86,58.86,58.61,58.62,763
14-Aug-24,58.40,58.86,58.20,58.86,1407
13-Aug-24,58.86,58.86,58.50,58.50,351
12-Aug-24,57.98,58.50,57.98,58.50,174
09-Aug-24,57.78,58.26,57.78,58.26,812
07-Aug-24,59.04,59.04,58.86,58.86,235
06-Aug-24,59.28,59.28,59.07,59.14,3193
05-Aug-24,60.85,60.85,60.06,60.24,362
02-Aug-24,61.65,62.10,61.65,62.10,185
01-Aug-24,60.48,61.02,60.24,61.02,1510
31-Jul-24,60.54,61.06,60.54,61.02,243
30-Jul-24,60.24,60.24,60.11,60.12,360
29-Jul-24,60.18,60.24,59.94,60.24,360
26-Jul-24,59.94,60.24,59.94,60.06,2282
24-Jul-24,58.00,58.00,58.00,58.00,58
23-Jul-24,57.84,57.90,57.78,57.90,346
22-Jul-24,57.32,57.32,57.32,57.32,2923
19-Jul-24,57.13,57.20,56.64,57.20,1538
18-Jul-24,57.07,57.07,57.01,57.01,171
17-Jul-24,56.04,56.63,56.04,56.63,3712
16-Jul-24,54.60,55.01,54.60,55.01,491
15-Jul-24,55.02,55.98,55.02,55.86,1845
10-Jul-24,55.02,55.02,55.02,55.02,385
09-Jul-24,55.20,55.20,54.66,54.66,716
08-Jul-24,55.45,55.45,55.45,55.45,388
05-Jul-24,55.05,55.16,55.05,55.14,826
03-Jul-24,54.79,57.00,54.79,57.00,447
01-Jul-24,53.68,53.68,53.68,53.68,161
28-Jun-24,52.59,52.59,52.59,52.59,525
27-Jun-24,52.19,52.19,51.80,51.80,466
26-Jun-24,52.17,52.17,52.17,52.17,834
25-Jun-24,52.00,52.12,52.00,52.12,208
24-Jun-24,51.51,51.51,51.35,51.35,257
21-Jun-24,51.90,51.90,51.90,51.90,259
20-Jun-24,51.63,52.28,51.63,52.28,2975
19-Jun-24,52.43,52.52,52.43,52.52,315
*exoneração de responsabilidade e termos de uso