ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: N1GG34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
12/02/2025-1,12%-0,6658,0658,0858,0658,088703
11/02/2025-1,14%-0,6858,7258,7258,7258,72581
10/02/2025-0,74%-0,4459,4059,4059,4059,402371
07/02/20250,67%0,4059,8459,8459,8459,841191
06/02/20250,25%0,1559,4459,4459,4459,442971
04/02/2025-1,18%-0,7159,2959,2959,2959,292K1
03/02/2025-0,50%-0,3060,0060,3060,0060,322404
31/01/2025-1,18%-0,7260,3060,3060,3060,30601
28/01/20253,25%1,9261,0260,3660,3661,023643
24/01/2025-0,42%-0,2559,1059,1059,1059,105911
22/01/2025-3,73%-2,3059,3560,8359,3560,838972
21/01/20253,65%2,1761,6561,6561,6561,651232
20/01/20252,84%1,6459,4859,7259,4860,843605
16/01/2025-0,62%-0,3657,8457,4257,4257,841152
15/01/20252,54%1,4458,2058,2058,2058,20581
14/01/2025-1,05%-0,6056,7656,5856,5656,945106
13/01/2025-0,10%-0,0657,3657,2457,2457,362293
10/01/2025-3,67%-2,1957,4258,0257,4258,024025
09/01/20251,07%0,6359,6159,6159,6159,611191
08/01/2025-2,09%-1,2658,9856,9456,9458,988114
07/01/2025-2,52%-1,5660,2460,0660,0060,243003
06/01/20251,01%0,6261,8061,8061,8061,80611
02/01/20250,56%0,3461,1861,8661,1861,869223
30/12/20240,10%0,0660,8461,1960,8461,191K2
26/12/20240,60%0,3660,7860,7860,7860,78601
23/12/2024-0,30%-0,1860,4260,4260,4260,426641
18/12/20241,81%1,0860,6060,3660,3660,902K6
16/12/20240,00%0,0059,5259,5259,5259,52591
12/12/2024-1,00%-0,6059,5259,8359,5259,833582
11/12/2024-2,43%-1,5060,1261,3860,1261,387263
10/12/2024-1,53%-0,9661,6261,6261,6261,621K2
09/12/20240,29%0,1862,5862,3862,3862,5833K5
05/12/2024-0,76%-0,4862,4062,4062,4062,406241
04/12/2024-2,06%-1,3262,8862,8262,8262,885022
02/12/20241,25%0,7964,2064,2064,2064,204K1
29/11/20241,18%0,7463,4164,3263,4164,328903
28/11/20240,64%0,4062,6762,6762,6762,679401
27/11/20242,15%1,3162,2760,9060,9062,762K4
26/11/2024-0,68%-0,4260,9661,0860,8461,081K3
25/11/20240,20%0,1261,3861,3861,3861,38611
22/11/20240,89%0,5461,2661,2061,2061,262K2
21/11/20240,00%0,0060,7260,7260,7260,726075
19/11/20241,18%0,7160,7260,6660,4860,727874
18/11/2024-0,74%-0,4560,0160,0859,4660,162K5
14/11/20240,67%0,4060,4660,4260,3660,462K5
13/11/2024-0,89%-0,5460,0660,0059,6660,303K33
12/11/2024-1,94%-1,2060,6061,5660,6061,561K10
11/11/20240,00%0,0061,8061,8061,8061,806181
08/11/20241,58%0,9661,8061,8061,8061,80611
06/11/2024-2,47%-1,5460,8461,6860,8461,681K4
05/11/20240,74%0,4662,3861,6861,6862,381K3
04/11/2024-1,43%-0,9061,9262,8261,9262,823722
01/11/20241,85%1,1462,8262,0162,0162,822K3
31/10/2024-0,68%-0,4261,6861,6861,6861,686161
29/10/2024-1,13%-0,7162,1062,0462,0462,103102
28/10/2024-0,49%-0,3162,8163,7662,8163,761K3
24/10/20240,29%0,1863,1263,2463,1263,249482
23/10/2024-2,15%-1,3862,9463,3062,9463,361K3
21/10/2024-0,43%-0,2864,3263,3063,3064,328303
18/10/20240,81%0,5264,6064,0764,0764,601K11
16/10/20241,14%0,7264,0864,2064,0864,201923
15/10/20242,23%1,3863,3663,3063,3063,663K5
14/10/20240,78%0,4861,9861,8061,8062,203K6
11/10/20240,16%0,1061,5061,5061,5061,50611
10/10/20240,13%0,0861,4061,3861,3861,405522
09/10/20241,69%1,0261,3260,8460,8461,383673
07/10/2024-0,30%-0,1860,3060,3060,3060,301201
04/10/2024-1,08%-0,6660,4860,4260,4260,482K2
03/10/2024-2,39%-1,5061,1461,2661,1461,743K6
02/10/2024-1,66%-1,0662,6463,7062,2263,706K7
01/10/20240,16%0,1063,7063,6063,6063,707K3
30/09/20240,19%0,1263,6063,5463,5463,604442
27/09/20240,00%0,0063,4863,6063,4863,848294
26/09/2024-0,94%-0,6063,4864,0263,4864,0226K5
25/09/20240,25%0,1664,0864,5664,0864,564K4
24/09/2024-1,72%-1,1263,9263,6763,6763,922542
23/09/20244,03%2,5265,0464,7764,7765,169745
19/09/2024-2,25%-1,4462,5262,0061,5662,529953
18/09/2024-0,56%-0,3663,9664,3263,9664,324K3
16/09/2024-0,19%-0,1264,3264,4464,3264,681K5
13/09/2024-0,42%-0,2764,4464,7164,4464,717103
12/09/2024-0,92%-0,6064,7158,9158,9164,711232
11/09/20241,73%1,1165,3164,6864,6865,319774
09/09/20241,52%0,9664,2064,3864,2064,382K6
06/09/2024-1,03%-0,6663,2463,2463,2463,306323
05/09/20242,21%1,3863,9063,9063,9063,901271
04/09/20241,26%0,7862,5262,7662,5262,761882
03/09/2024-1,84%-1,1661,7462,8961,7462,893K3
02/09/2024-0,35%-0,2262,9063,1262,8363,123K7
30/08/20241,64%1,0263,1263,4263,1263,423162
28/08/20241,07%0,6662,1062,1062,1062,101241
27/08/20240,20%0,1261,4461,4461,4461,446141
26/08/20240,29%0,1861,3261,5061,3261,506744
22/08/20242,41%1,4461,1460,0060,0061,145422
21/08/20240,00%0,0059,7059,4659,4659,941K4
20/08/20241,95%1,1459,7059,1659,1659,702K2
19/08/2024-0,71%-0,4258,5658,7458,5658,744682
16/08/20240,61%0,3658,9859,3258,8059,321K3
15/08/2024-0,41%-0,2458,6258,8658,6158,867633
14/08/20240,62%0,3658,8658,4058,2058,861K4
13/08/20240,00%0,0058,5058,8658,5058,863512
12/08/20240,41%0,2458,5057,9857,9858,501742
09/08/2024-1,02%-0,6058,2657,7857,7858,268125
07/08/2024-0,47%-0,2858,8659,0458,8659,042352
06/08/2024-1,83%-1,1059,1459,2859,0759,283K4
05/08/2024-3,00%-1,8660,2460,8560,0660,853625
02/08/20241,77%1,0862,1061,6561,6562,101852
01/08/20240,00%0,0061,0260,4860,2461,022K4
31/07/20241,50%0,9061,0260,5460,5461,062434
30/07/2024-0,20%-0,1260,1260,2460,1160,243603
29/07/20240,30%0,1860,2460,1859,9460,243604
26/07/20243,55%2,0660,0659,9459,9460,242K4
24/07/20240,17%0,1058,0058,0058,0058,00581
23/07/20241,01%0,5857,9057,8457,7857,903463
22/07/20240,21%0,1257,3257,3257,3257,323K1
19/07/20240,33%0,1957,2057,1356,6457,202K4
18/07/20240,67%0,3857,0157,0757,0157,071712
17/07/20242,94%1,6256,6356,0456,0456,634K5
16/07/2024-1,52%-0,8555,0154,6054,6055,014915
15/07/20241,53%0,8455,8655,0255,0255,982K3
10/07/20240,66%0,3655,0255,0255,0255,023851
09/07/2024-1,42%-0,7954,6655,2054,6655,207163
08/07/20240,56%0,3155,4555,4555,4555,453882
05/07/2024-3,26%-1,8655,1455,0555,0555,168264
03/07/20246,18%3,3257,0054,7954,7957,004476
01/07/20242,07%1,0953,6853,6853,6853,681611
28/06/20241,53%0,7952,5952,5952,5952,595252
27/06/2024-0,71%-0,3751,8052,1951,8052,194664
26/06/20240,10%0,0552,1752,1752,1752,178342
25/06/20241,50%0,7752,1252,0052,0052,122082
24/06/2024-1,06%-0,5551,3551,5151,3551,512572
21/06/2024-0,73%-0,3851,9051,9051,9051,902591
20/06/2024-0,46%-0,2452,2851,6351,6352,283K2
19/06/2024--52,5252,4352,4352,523152


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito