Cotação atual, histórico e gráfico do papel: N1IC34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
03/10/2024 | -0,17% | -0,06 | 36,12 | 36,12 | 36,12 | 36,12 | 36 | 1 |
01/10/2024 | -4,59% | -1,74 | 36,18 | 36,55 | 35,85 | 36,55 | 17K | 8 |
30/09/2024 | 3,41% | 1,25 | 37,92 | 37,96 | 37,92 | 37,96 | 1K | 2 |
26/09/2024 | -2,42% | -0,91 | 36,67 | 36,70 | 36,67 | 36,70 | 293 | 2 |
25/09/2024 | 4,39% | 1,58 | 37,58 | 37,58 | 37,58 | 37,58 | 6K | 1 |
18/09/2024 | 0,22% | 0,08 | 36,00 | 35,88 | 35,88 | 36,00 | 8K | 2 |
06/09/2024 | -2,92% | -1,08 | 35,92 | 35,92 | 35,92 | 35,92 | 71 | 1 |
|
15/08/2024 | 9,60% | 3,24 | 37,00 | 38,70 | 36,80 | 38,70 | 11K | 7 |
12/08/2024 | -15,45% | -6,17 | 33,76 | 33,76 | 33,76 | 33,76 | 1K | 3 |
18/07/2024 | 10,09% | 3,66 | 39,93 | 39,93 | 39,93 | 39,93 | 2K | 3 |
18/06/2024 | 0,86% | 0,31 | 36,27 | 35,54 | 35,54 | 36,27 | 501 | 2 |
14/06/2024 | -4,36% | -1,64 | 35,96 | 36,16 | 35,96 | 36,16 | 1K | 6 |
10/06/2024 | 4,47% | 1,61 | 37,60 | 37,60 | 37,60 | 37,60 | 8K | 2 |
07/06/2024 | 7,43% | 2,49 | 35,99 | 36,00 | 35,99 | 36,00 | 395 | 2 |
05/06/2024 | -16,00% | -6,38 | 33,50 | 33,00 | 33,00 | 34,64 | 7K | 13 |
29/05/2024 | -0,15% | -0,06 | 39,88 | 39,88 | 39,88 | 39,88 | 39 | 1 |
23/05/2024 | -0,65% | -0,26 | 39,94 | 40,16 | 39,94 | 40,16 | 480 | 3 |
22/05/2024 | -0,99% | -0,40 | 40,20 | 40,40 | 40,20 | 40,40 | 322 | 2 |
21/05/2024 | -1,34% | -0,55 | 40,60 | 40,85 | 40,60 | 40,85 | 651 | 4 |
20/05/2024 | -7,22% | -3,20 | 41,15 | 41,15 | 41,15 | 41,15 | 164 | 1 |
21/02/2024 | 2,95% | 1,27 | 44,35 | 44,35 | 44,35 | 44,35 | 44 | 1 |
09/02/2024 | 4,16% | 1,72 | 43,08 | 43,68 | 43,08 | 43,68 | 13K | 2 |
31/01/2024 | 7,91% | 3,03 | 41,36 | 41,40 | 41,36 | 41,40 | 331 | 2 |
04/01/2024 | -2,39% | -0,94 | 38,33 | 38,24 | 38,24 | 38,36 | 19K | 4 |
26/12/2023 | 1,11% | 0,43 | 39,27 | 39,27 | 39,27 | 39,27 | 39 | 1 |
21/12/2023 | 17,38% | 5,75 | 38,84 | 38,84 | 38,84 | 38,84 | 1K | 1 |
08/11/2023 | 0,82% | 0,27 | 33,09 | 33,09 | 33,09 | 33,09 | 330 | 1 |
06/11/2023 | -2,90% | -0,98 | 32,82 | 32,82 | 32,82 | 32,82 | 229 | 1 |
27/09/2023 | -1,43% | -0,49 | 33,80 | 33,80 | 33,80 | 33,80 | 10K | 1 |
25/09/2023 | 0,76% | 0,26 | 34,29 | 34,29 | 34,29 | 34,29 | 38K | 2 |
22/09/2023 | -2,77% | -0,97 | 34,03 | 34,03 | 34,03 | 34,03 | 35K | 1 |
13/09/2023 | -10,65% | -4,17 | 35,00 | 35,00 | 35,00 | 35,00 | 105 | 2 |
10/07/2023 | 0,67% | 0,26 | 39,17 | 39,09 | 39,09 | 39,17 | 78 | 2 |
26/06/2023 | -10,14% | -4,39 | 38,91 | 39,80 | 38,91 | 39,92 | 672 | 9 |
12/06/2023 | -3,20% | -1,43 | 43,30 | 45,63 | 43,24 | 45,63 | 444 | 3 |
11/04/2023 | -3,47% | -1,61 | 44,73 | 44,73 | 44,73 | 44,73 | 10K | 2 |
04/04/2023 | 6,28% | 2,74 | 46,34 | 46,61 | 46,34 | 46,61 | 20K | 4 |
20/03/2023 | 0,00% | 0,00 | 43,60 | 43,60 | 43,60 | 43,60 | 43 | 1 |
27/02/2023 | -2,02% | -0,90 | 43,60 | 43,60 | 43,60 | 43,60 | 10K | 2 |
22/02/2023 | -1,55% | -0,70 | 44,50 | 44,50 | 44,50 | 44,50 | 16K | 1 |
14/02/2023 | 0,65% | 0,29 | 45,20 | 44,91 | 44,91 | 45,20 | 4K | 4 |
06/02/2023 | 8,61% | 3,56 | 44,91 | 44,91 | 44,91 | 44,91 | 44 | 1 |
16/01/2023 | -7,04% | -3,13 | 41,35 | 41,14 | 41,14 | 41,35 | 2K | 2 |
31/08/2022 | 2,73% | 1,18 | 44,48 | 44,90 | 44,48 | 44,90 | 89 | 2 |
30/08/2022 | 10,46% | 4,10 | 43,30 | 44,06 | 43,20 | 44,06 | 11K | 29 |
15/06/2022 | 2,08% | 0,80 | 39,20 | 39,20 | 39,20 | 39,20 | 2K | 1 |
03/06/2022 | -1,51% | -0,59 | 38,40 | 38,40 | 38,40 | 38,40 | 38 | 1 |
02/06/2022 | 3,97% | 1,49 | 38,99 | 38,99 | 38,99 | 38,99 | 2K | 1 |
25/05/2022 | 1,32% | 0,49 | 37,50 | 37,50 | 37,50 | 37,50 | 3K | 1 |
24/05/2022 | -0,94% | -0,35 | 37,01 | 37,01 | 37,01 | 37,01 | 1K | 1 |
23/05/2022 | -1,03% | -0,39 | 37,36 | 37,36 | 37,36 | 37,36 | 37 | 1 |
20/05/2022 | -0,76% | -0,29 | 37,75 | 37,75 | 37,75 | 37,75 | 1K | 1 |
19/05/2022 | -2,98% | -1,17 | 38,04 | 37,80 | 37,80 | 38,04 | 988 | 2 |
16/05/2022 | 0,00% | 0,00 | 39,21 | 39,21 | 39,21 | 39,21 | 39 | 1 |
05/05/2022 | -6,62% | -2,78 | 39,21 | 39,21 | 39,21 | 39,21 | 1K | 2 |
02/05/2022 | 1,72% | 0,71 | 41,99 | 41,99 | 41,99 | 41,99 | 1K | 1 |
29/04/2022 | 1,65% | 0,67 | 41,28 | 41,83 | 41,28 | 41,83 | 1K | 2 |
12/04/2022 | -2,99% | -1,25 | 40,61 | 40,61 | 40,61 | 40,61 | 1K | 1 |
08/04/2022 | 0,05% | 0,02 | 41,86 | 41,86 | 41,86 | 41,86 | 1K | 1 |
05/04/2022 | -0,74% | -0,31 | 41,84 | 43,31 | 41,84 | 43,31 | 175K | 13 |
28/03/2022 | 2,65% | 1,09 | 42,15 | 42,15 | 42,15 | 42,15 | 6K | 1 |
25/03/2022 | -8,92% | -4,02 | 41,06 | 41,06 | 41,06 | 41,06 | 1K | 1 |
09/03/2022 | 5,25% | 2,25 | 45,08 | 45,08 | 45,08 | 45,08 | 8K | 1 |
08/03/2022 | -8,29% | -3,87 | 42,83 | 42,83 | 42,83 | 42,83 | 1K | 1 |
24/02/2022 | 1,17% | 0,54 | 46,70 | 46,70 | 46,70 | 46,70 | 4K | 1 |
23/02/2022 | -0,09% | -0,04 | 46,16 | 46,16 | 46,16 | 46,16 | 1K | 1 |
22/02/2022 | -18,01% | -10,15 | 46,20 | 46,00 | 46,00 | 46,20 | 4K | 3 |
09/02/2022 | 4,18% | 2,26 | 56,35 | 56,35 | 56,35 | 56,35 | 4K | 1 |
01/02/2022 | -1,48% | -0,81 | 54,09 | 54,09 | 54,09 | 54,09 | 5K | 1 |
21/01/2022 | -5,31% | -3,08 | 54,90 | 54,90 | 54,90 | 54,90 | 5K | 1 |
14/01/2022 | -10,77% | -7,00 | 57,98 | 58,62 | 57,98 | 58,62 | 2K | 2 |
06/01/2022 | -2,14% | -1,42 | 64,98 | 64,98 | 64,98 | 64,98 | 64 | 1 |
30/12/2021 | 5,73% | 3,60 | 66,40 | 66,40 | 66,40 | 66,40 | 66 | 1 |
24/11/2021 | -2,91% | -1,88 | 62,80 | 62,80 | 62,80 | 62,80 | 5K | 1 |
22/11/2021 | -4,74% | -3,22 | 64,68 | 64,68 | 64,68 | 64,68 | 646 | 1 |
18/11/2021 | 0,00% | 0,00 | 67,90 | 68,60 | 67,90 | 68,60 | 747 | 2 |
17/11/2021 | 0,41% | 0,28 | 67,90 | 67,90 | 67,90 | 67,90 | 679 | 1 |
12/11/2021 | 0,00% | 0,00 | 67,62 | 67,62 | 67,62 | 67,62 | 676 | 1 |
11/11/2021 | 27,58% | 14,62 | 67,62 | 67,62 | 67,62 | 67,62 | 7K | 2 |
08/11/2021 | -16,19% | -10,24 | 53,00 | 53,00 | 53,00 | 53,00 | 53 | 1 |
28/10/2021 | -0,38% | -0,24 | 63,24 | 63,24 | 63,24 | 63,24 | 63 | 1 |
22/10/2021 | 5,80% | 3,48 | 63,48 | 63,48 | 63,48 | 63,48 | 63 | 1 |
14/10/2021 | 2,77% | 1,62 | 60,00 | 60,00 | 60,00 | 60,00 | 4K | 2 |
11/10/2021 | 0,00% | 0,00 | 58,38 | 58,38 | 58,38 | 58,38 | 3K | 1 |
08/10/2021 | -8,03% | -5,10 | 58,38 | 58,43 | 58,38 | 58,43 | 992 | 2 |
13/09/2021 | 0,00% | 0,00 | 63,48 | 63,48 | 63,48 | 63,48 | 63 | 1 |
10/09/2021 | 14,79% | 8,18 | 63,48 | 63,48 | 63,48 | 63,48 | 634 | 1 |
17/08/2021 | -4,33% | -2,50 | 55,30 | 55,30 | 55,30 | 55,30 | 221 | 1 |
03/08/2021 | 1,40% | 0,80 | 57,80 | 58,20 | 57,80 | 58,20 | 7K | 2 |
02/08/2021 | 1,17% | 0,66 | 57,00 | 57,00 | 57,00 | 57,00 | 10K | 2 |
27/07/2021 | -5,47% | -3,26 | 56,34 | 57,08 | 56,34 | 57,08 | 6K | 2 |
23/07/2021 | 12,56% | 6,65 | 59,60 | 59,58 | 59,58 | 59,60 | 417 | 2 |
12/07/2021 | 7,29% | 3,60 | 52,95 | 53,75 | 52,95 | 53,75 | 160 | 2 |
30/06/2021 | 1,13% | 0,55 | 49,35 | 49,35 | 49,35 | 49,35 | 148K | 1 |
28/06/2021 | 4,50% | 2,10 | 48,80 | 48,80 | 48,80 | 48,80 | 5K | 1 |
23/06/2021 | 1,74% | 0,80 | 46,70 | 46,70 | 46,70 | 46,70 | 186 | 1 |
01/06/2021 | -4,38% | -2,10 | 45,90 | 45,90 | 45,90 | 45,90 | 1K | 1 |
10/05/2021 | -2,04% | -1,00 | 48,00 | 48,32 | 48,00 | 48,32 | 6K | 2 |
07/05/2021 | -5,95% | -3,10 | 49,00 | 49,00 | 49,00 | 49,00 | 8K | 5 |
03/05/2021 | 1,36% | 0,70 | 52,10 | 52,10 | 52,10 | 52,10 | 1K | 1 |
28/04/2021 | -1,34% | -0,70 | 51,40 | 51,40 | 51,40 | 51,40 | 2K | 1 |
27/04/2021 | 0,58% | 0,30 | 52,10 | 52,10 | 52,10 | 52,10 | 1K | 1 |
23/04/2021 | -0,58% | -0,30 | 51,80 | 51,80 | 51,80 | 51,80 | 1K | 1 |
19/04/2021 | -2,47% | -1,32 | 52,10 | 52,10 | 52,10 | 52,10 | 781 | 1 |
15/04/2021 | 1,17% | 0,62 | 53,42 | 53,35 | 53,35 | 53,42 | 160 | 3 |
05/04/2021 | 3,12% | 1,60 | 52,80 | 52,80 | 52,80 | 52,80 | 1K | 1 |
01/04/2021 | 3,79% | 1,87 | 51,20 | 51,20 | 51,20 | 51,20 | 1K | 1 |
31/03/2021 | 0,00% | 0,00 | 49,33 | 49,33 | 49,33 | 49,33 | 295 | 2 |
30/03/2021 | -6,04% | -3,17 | 49,33 | 49,41 | 49,15 | 49,41 | 542 | 3 |
17/03/2021 | 2,14% | 1,10 | 52,50 | 51,35 | 51,35 | 52,50 | 1K | 4 |
16/03/2021 | 0,29% | 0,15 | 51,40 | 51,40 | 51,40 | 51,40 | 514 | 1 |
12/03/2021 | -1,02% | -0,53 | 51,25 | 51,25 | 51,25 | 51,25 | 512 | 1 |
11/03/2021 | 1,17% | 0,60 | 51,78 | 51,78 | 51,78 | 51,78 | 517 | 1 |
10/03/2021 | -4,16% | -2,22 | 51,18 | 51,74 | 51,18 | 51,74 | 1K | 2 |
19/02/2021 | -0,78% | -0,42 | 53,40 | 53,40 | 53,40 | 53,40 | 747 | 2 |
18/02/2021 | -8,31% | -4,88 | 53,82 | 57,30 | 53,40 | 57,30 | 3K | 6 |
17/02/2021 | -0,68% | -0,40 | 58,70 | 58,70 | 58,70 | 58,70 | 528 | 1 |
12/02/2021 | -0,08% | -0,05 | 59,10 | 59,10 | 59,10 | 59,10 | 886 | 1 |
05/02/2021 | 0,00% | 0,00 | 59,15 | 59,15 | 59,15 | 59,15 | 236 | 1 |
04/02/2021 | 2,16% | 1,25 | 59,15 | 59,15 | 59,15 | 59,15 | 1K | 1 |
02/02/2021 | 0,00% | 0,00 | 57,90 | 57,90 | 57,90 | 57,90 | 12K | 1 |
28/01/2021 | 2,30% | 1,30 | 57,90 | 57,90 | 57,90 | 57,90 | 12K | 1 |
27/01/2021 | -0,35% | -0,20 | 56,60 | 56,60 | 56,60 | 56,60 | 226 | 1 |
26/01/2021 | -7,72% | -4,75 | 56,80 | 58,50 | 56,80 | 58,55 | 2K | 3 |
22/01/2021 | 4,50% | 2,65 | 61,55 | 61,55 | 61,55 | 61,55 | 61 | 1 |
21/01/2021 | -0,17% | -0,10 | 58,90 | 58,90 | 58,90 | 58,90 | 2K | 1 |
20/01/2021 | 0,68% | 0,40 | 59,00 | 59,00 | 59,00 | 59,00 | 590 | 1 |
19/01/2021 | 3,17% | 1,80 | 58,60 | 58,60 | 58,60 | 58,60 | 879 | 1 |
14/01/2021 | -1,90% | -1,10 | 56,80 | 56,80 | 56,80 | 56,80 | 1K | 1 |
13/01/2021 | -3,84% | -2,31 | 57,90 | 58,29 | 57,90 | 58,29 | 3K | 2 |
11/01/2021 | 2,29% | 1,35 | 60,21 | 60,21 | 60,21 | 60,21 | 181K | 1 |
06/01/2021 | 16,51% | 8,34 | 58,86 | 58,86 | 58,86 | 58,86 | 177K | 1 |
30/11/2020 | -1,27% | -0,65 | 50,52 | 50,52 | 50,52 | 50,52 | 50 | 1 |
18/11/2020 | - | - | 51,17 | 51,17 | 51,17 | 51,17 | 51 | 1 |
Date,Open,High,Low,Close,Volume
03-Oct-24,36.12,36.12,36.12,36.12,36
01-Oct-24,36.55,36.55,35.85,36.18,16580
30-Sep-24,37.96,37.96,37.92,37.92,1099
26-Sep-24,36.70,36.70,36.67,36.67,293
25-Sep-24,37.58,37.58,37.58,37.58,5637
18-Sep-24,35.88,36.00,35.88,36.00,7955
06-Sep-24,35.92,35.92,35.92,35.92,71
15-Aug-24,38.70,38.70,36.80,37.00,10651
12-Aug-24,33.76,33.76,33.76,33.76,1417
18-Jul-24,39.93,39.93,39.93,39.93,1677
18-Jun-24,35.54,36.27,35.54,36.27,501
14-Jun-24,36.16,36.16,35.96,35.96,1081
10-Jun-24,37.60,37.60,37.60,37.60,7520
07-Jun-24,36.00,36.00,35.99,35.99,395
05-Jun-24,33.00,34.64,33.00,33.50,6800
29-May-24,39.88,39.88,39.88,39.88,39
23-May-24,40.16,40.16,39.94,39.94,480
22-May-24,40.40,40.40,40.20,40.20,322
21-May-24,40.85,40.85,40.60,40.60,651
20-May-24,41.15,41.15,41.15,41.15,164
21-Feb-24,44.35,44.35,44.35,44.35,44
09-Feb-24,43.68,43.68,43.08,43.08,12967
31-Jan-24,41.40,41.40,41.36,41.36,331
04-Jan-24,38.24,38.36,38.24,38.33,19335
26-Dec-23,39.27,39.27,39.27,39.27,39
21-Dec-23,38.84,38.84,38.84,38.84,1165
08-Nov-23,33.09,33.09,33.09,33.09,330
06-Nov-23,32.82,32.82,32.82,32.82,229
27-Sep-23,33.80,33.80,33.80,33.80,9971
25-Sep-23,34.29,34.29,34.29,34.29,38404
22-Sep-23,34.03,34.03,34.03,34.03,34812
13-Sep-23,35.00,35.00,35.00,35.00,105
10-Jul-23,39.09,39.17,39.09,39.17,78
26-Jun-23,39.80,39.92,38.91,38.91,672
12-Jun-23,45.63,45.63,43.24,43.30,444
11-Apr-23,44.73,44.73,44.73,44.73,9974
04-Apr-23,46.61,46.61,46.34,46.34,19984
20-Mar-23,43.60,43.60,43.60,43.60,43
27-Feb-23,43.60,43.60,43.60,43.60,10028
22-Feb-23,44.50,44.50,44.50,44.50,15797
14-Feb-23,44.91,45.20,44.91,45.20,4234
06-Feb-23,44.91,44.91,44.91,44.91,44
16-Jan-23,41.14,41.35,41.14,41.35,2098
31-Aug-22,44.90,44.90,44.48,44.48,89
30-Aug-22,44.06,44.06,43.20,43.30,11354
15-Jun-22,39.20,39.20,39.20,39.20,2352
03-Jun-22,38.40,38.40,38.40,38.40,38
02-Jun-22,38.99,38.99,38.99,38.99,2183
25-May-22,37.50,37.50,37.50,37.50,2625
24-May-22,37.01,37.01,37.01,37.01,1036
23-May-22,37.36,37.36,37.36,37.36,37
20-May-22,37.75,37.75,37.75,37.75,1019
19-May-22,37.80,38.04,37.80,38.04,988
16-May-22,39.21,39.21,39.21,39.21,39
05-May-22,39.21,39.21,39.21,39.21,1019
02-May-22,41.99,41.99,41.99,41.99,1049
29-Apr-22,41.83,41.83,41.28,41.28,1087
12-Apr-22,40.61,40.61,40.61,40.61,1015
08-Apr-22,41.86,41.86,41.86,41.86,1004
05-Apr-22,43.31,43.31,41.84,41.84,174656
28-Mar-22,42.15,42.15,42.15,42.15,5901
25-Mar-22,41.06,41.06,41.06,41.06,1026
09-Mar-22,45.08,45.08,45.08,45.08,8114
08-Mar-22,42.83,42.83,42.83,42.83,1027
24-Feb-22,46.70,46.70,46.70,46.70,3736
23-Feb-22,46.16,46.16,46.16,46.16,1015
22-Feb-22,46.00,46.20,46.00,46.20,3726
09-Feb-22,56.35,56.35,56.35,56.35,3944
01-Feb-22,54.09,54.09,54.09,54.09,4868
21-Jan-22,54.90,54.90,54.90,54.90,4941
14-Jan-22,58.62,58.62,57.98,57.98,1742
06-Jan-22,64.98,64.98,64.98,64.98,64
30-Dec-21,66.40,66.40,66.40,66.40,66
24-Nov-21,62.80,62.80,62.80,62.80,5024
22-Nov-21,64.68,64.68,64.68,64.68,646
18-Nov-21,68.60,68.60,67.90,67.90,747
17-Nov-21,67.90,67.90,67.90,67.90,679
12-Nov-21,67.62,67.62,67.62,67.62,676
11-Nov-21,67.62,67.62,67.62,67.62,6762
08-Nov-21,53.00,53.00,53.00,53.00,53
28-Oct-21,63.24,63.24,63.24,63.24,63
22-Oct-21,63.48,63.48,63.48,63.48,63
14-Oct-21,60.00,60.00,60.00,60.00,3600
11-Oct-21,58.38,58.38,58.38,58.38,2919
08-Oct-21,58.43,58.43,58.38,58.38,992
13-Sep-21,63.48,63.48,63.48,63.48,63
10-Sep-21,63.48,63.48,63.48,63.48,634
17-Aug-21,55.30,55.30,55.30,55.30,221
03-Aug-21,58.20,58.20,57.80,57.80,6974
02-Aug-21,57.00,57.00,57.00,57.00,9975
27-Jul-21,57.08,57.08,56.34,56.34,5760
23-Jul-21,59.58,59.60,59.58,59.60,417
12-Jul-21,53.75,53.75,52.95,52.95,160
30-Jun-21,49.35,49.35,49.35,49.35,148050
28-Jun-21,48.80,48.80,48.80,48.80,4880
23-Jun-21,46.70,46.70,46.70,46.70,186
01-Jun-21,45.90,45.90,45.90,45.90,1009
10-May-21,48.32,48.32,48.00,48.00,6249
07-May-21,49.00,49.00,49.00,49.00,7693
03-May-21,52.10,52.10,52.10,52.10,1042
28-Apr-21,51.40,51.40,51.40,51.40,1542
27-Apr-21,52.10,52.10,52.10,52.10,1042
23-Apr-21,51.80,51.80,51.80,51.80,1036
19-Apr-21,52.10,52.10,52.10,52.10,781
15-Apr-21,53.35,53.42,53.35,53.42,160
05-Apr-21,52.80,52.80,52.80,52.80,1056
01-Apr-21,51.20,51.20,51.20,51.20,1024
31-Mar-21,49.33,49.33,49.33,49.33,295
30-Mar-21,49.41,49.41,49.15,49.33,542
17-Mar-21,51.35,52.50,51.35,52.50,1404
16-Mar-21,51.40,51.40,51.40,51.40,514
12-Mar-21,51.25,51.25,51.25,51.25,512
11-Mar-21,51.78,51.78,51.78,51.78,517
10-Mar-21,51.74,51.74,51.18,51.18,1029
19-Feb-21,53.40,53.40,53.40,53.40,747
18-Feb-21,57.30,57.30,53.40,53.82,2684
17-Feb-21,58.70,58.70,58.70,58.70,528
12-Feb-21,59.10,59.10,59.10,59.10,886
05-Feb-21,59.15,59.15,59.15,59.15,236
04-Feb-21,59.15,59.15,59.15,59.15,1064
02-Feb-21,57.90,57.90,57.90,57.90,11580
28-Jan-21,57.90,57.90,57.90,57.90,11580
27-Jan-21,56.60,56.60,56.60,56.60,226
26-Jan-21,58.50,58.55,56.80,56.80,2473
22-Jan-21,61.55,61.55,61.55,61.55,61
21-Jan-21,58.90,58.90,58.90,58.90,2002
20-Jan-21,59.00,59.00,59.00,59.00,590
19-Jan-21,58.60,58.60,58.60,58.60,879
14-Jan-21,56.80,56.80,56.80,56.80,1420
13-Jan-21,58.29,58.29,57.90,57.90,2560
11-Jan-21,60.21,60.21,60.21,60.21,180630
06-Jan-21,58.86,58.86,58.86,58.86,176580
30-Nov-20,50.52,50.52,50.52,50.52,50
18-Nov-20,51.17,51.17,51.17,51.17,51
*exoneração de responsabilidade e termos de uso