ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: N1IC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
03/10/2024-0,17%-0,0636,1236,1236,1236,12361
01/10/2024-4,59%-1,7436,1836,5535,8536,5517K8
30/09/20243,41%1,2537,9237,9637,9237,961K2
26/09/2024-2,42%-0,9136,6736,7036,6736,702932
25/09/20244,39%1,5837,5837,5837,5837,586K1
18/09/20240,22%0,0836,0035,8835,8836,008K2
06/09/2024-2,92%-1,0835,9235,9235,9235,92711
15/08/20249,60%3,2437,0038,7036,8038,7011K7
12/08/2024-15,45%-6,1733,7633,7633,7633,761K3
18/07/202410,09%3,6639,9339,9339,9339,932K3
18/06/20240,86%0,3136,2735,5435,5436,275012
14/06/2024-4,36%-1,6435,9636,1635,9636,161K6
10/06/20244,47%1,6137,6037,6037,6037,608K2
07/06/20247,43%2,4935,9936,0035,9936,003952
05/06/2024-16,00%-6,3833,5033,0033,0034,647K13
29/05/2024-0,15%-0,0639,8839,8839,8839,88391
23/05/2024-0,65%-0,2639,9440,1639,9440,164803
22/05/2024-0,99%-0,4040,2040,4040,2040,403222
21/05/2024-1,34%-0,5540,6040,8540,6040,856514
20/05/2024-7,22%-3,2041,1541,1541,1541,151641
21/02/20242,95%1,2744,3544,3544,3544,35441
09/02/20244,16%1,7243,0843,6843,0843,6813K2
31/01/20247,91%3,0341,3641,4041,3641,403312
04/01/2024-2,39%-0,9438,3338,2438,2438,3619K4
26/12/20231,11%0,4339,2739,2739,2739,27391
21/12/202317,38%5,7538,8438,8438,8438,841K1
08/11/20230,82%0,2733,0933,0933,0933,093301
06/11/2023-2,90%-0,9832,8232,8232,8232,822291
27/09/2023-1,43%-0,4933,8033,8033,8033,8010K1
25/09/20230,76%0,2634,2934,2934,2934,2938K2
22/09/2023-2,77%-0,9734,0334,0334,0334,0335K1
13/09/2023-10,65%-4,1735,0035,0035,0035,001052
10/07/20230,67%0,2639,1739,0939,0939,17782
26/06/2023-10,14%-4,3938,9139,8038,9139,926729
12/06/2023-3,20%-1,4343,3045,6343,2445,634443
11/04/2023-3,47%-1,6144,7344,7344,7344,7310K2
04/04/20236,28%2,7446,3446,6146,3446,6120K4
20/03/20230,00%0,0043,6043,6043,6043,60431
27/02/2023-2,02%-0,9043,6043,6043,6043,6010K2
22/02/2023-1,55%-0,7044,5044,5044,5044,5016K1
14/02/20230,65%0,2945,2044,9144,9145,204K4
06/02/20238,61%3,5644,9144,9144,9144,91441
16/01/2023-7,04%-3,1341,3541,1441,1441,352K2
31/08/20222,73%1,1844,4844,9044,4844,90892
30/08/202210,46%4,1043,3044,0643,2044,0611K29
15/06/20222,08%0,8039,2039,2039,2039,202K1
03/06/2022-1,51%-0,5938,4038,4038,4038,40381
02/06/20223,97%1,4938,9938,9938,9938,992K1
25/05/20221,32%0,4937,5037,5037,5037,503K1
24/05/2022-0,94%-0,3537,0137,0137,0137,011K1
23/05/2022-1,03%-0,3937,3637,3637,3637,36371
20/05/2022-0,76%-0,2937,7537,7537,7537,751K1
19/05/2022-2,98%-1,1738,0437,8037,8038,049882
16/05/20220,00%0,0039,2139,2139,2139,21391
05/05/2022-6,62%-2,7839,2139,2139,2139,211K2
02/05/20221,72%0,7141,9941,9941,9941,991K1
29/04/20221,65%0,6741,2841,8341,2841,831K2
12/04/2022-2,99%-1,2540,6140,6140,6140,611K1
08/04/20220,05%0,0241,8641,8641,8641,861K1
05/04/2022-0,74%-0,3141,8443,3141,8443,31175K13
28/03/20222,65%1,0942,1542,1542,1542,156K1
25/03/2022-8,92%-4,0241,0641,0641,0641,061K1
09/03/20225,25%2,2545,0845,0845,0845,088K1
08/03/2022-8,29%-3,8742,8342,8342,8342,831K1
24/02/20221,17%0,5446,7046,7046,7046,704K1
23/02/2022-0,09%-0,0446,1646,1646,1646,161K1
22/02/2022-18,01%-10,1546,2046,0046,0046,204K3
09/02/20224,18%2,2656,3556,3556,3556,354K1
01/02/2022-1,48%-0,8154,0954,0954,0954,095K1
21/01/2022-5,31%-3,0854,9054,9054,9054,905K1
14/01/2022-10,77%-7,0057,9858,6257,9858,622K2
06/01/2022-2,14%-1,4264,9864,9864,9864,98641
30/12/20215,73%3,6066,4066,4066,4066,40661
24/11/2021-2,91%-1,8862,8062,8062,8062,805K1
22/11/2021-4,74%-3,2264,6864,6864,6864,686461
18/11/20210,00%0,0067,9068,6067,9068,607472
17/11/20210,41%0,2867,9067,9067,9067,906791
12/11/20210,00%0,0067,6267,6267,6267,626761
11/11/202127,58%14,6267,6267,6267,6267,627K2
08/11/2021-16,19%-10,2453,0053,0053,0053,00531
28/10/2021-0,38%-0,2463,2463,2463,2463,24631
22/10/20215,80%3,4863,4863,4863,4863,48631
14/10/20212,77%1,6260,0060,0060,0060,004K2
11/10/20210,00%0,0058,3858,3858,3858,383K1
08/10/2021-8,03%-5,1058,3858,4358,3858,439922
13/09/20210,00%0,0063,4863,4863,4863,48631
10/09/202114,79%8,1863,4863,4863,4863,486341
17/08/2021-4,33%-2,5055,3055,3055,3055,302211
03/08/20211,40%0,8057,8058,2057,8058,207K2
02/08/20211,17%0,6657,0057,0057,0057,0010K2
27/07/2021-5,47%-3,2656,3457,0856,3457,086K2
23/07/202112,56%6,6559,6059,5859,5859,604172
12/07/20217,29%3,6052,9553,7552,9553,751602
30/06/20211,13%0,5549,3549,3549,3549,35148K1
28/06/20214,50%2,1048,8048,8048,8048,805K1
23/06/20211,74%0,8046,7046,7046,7046,701861
01/06/2021-4,38%-2,1045,9045,9045,9045,901K1
10/05/2021-2,04%-1,0048,0048,3248,0048,326K2
07/05/2021-5,95%-3,1049,0049,0049,0049,008K5
03/05/20211,36%0,7052,1052,1052,1052,101K1
28/04/2021-1,34%-0,7051,4051,4051,4051,402K1
27/04/20210,58%0,3052,1052,1052,1052,101K1
23/04/2021-0,58%-0,3051,8051,8051,8051,801K1
19/04/2021-2,47%-1,3252,1052,1052,1052,107811
15/04/20211,17%0,6253,4253,3553,3553,421603
05/04/20213,12%1,6052,8052,8052,8052,801K1
01/04/20213,79%1,8751,2051,2051,2051,201K1
31/03/20210,00%0,0049,3349,3349,3349,332952
30/03/2021-6,04%-3,1749,3349,4149,1549,415423
17/03/20212,14%1,1052,5051,3551,3552,501K4
16/03/20210,29%0,1551,4051,4051,4051,405141
12/03/2021-1,02%-0,5351,2551,2551,2551,255121
11/03/20211,17%0,6051,7851,7851,7851,785171
10/03/2021-4,16%-2,2251,1851,7451,1851,741K2
19/02/2021-0,78%-0,4253,4053,4053,4053,407472
18/02/2021-8,31%-4,8853,8257,3053,4057,303K6
17/02/2021-0,68%-0,4058,7058,7058,7058,705281
12/02/2021-0,08%-0,0559,1059,1059,1059,108861
05/02/20210,00%0,0059,1559,1559,1559,152361
04/02/20212,16%1,2559,1559,1559,1559,151K1
02/02/20210,00%0,0057,9057,9057,9057,9012K1
28/01/20212,30%1,3057,9057,9057,9057,9012K1
27/01/2021-0,35%-0,2056,6056,6056,6056,602261
26/01/2021-7,72%-4,7556,8058,5056,8058,552K3
22/01/20214,50%2,6561,5561,5561,5561,55611
21/01/2021-0,17%-0,1058,9058,9058,9058,902K1
20/01/20210,68%0,4059,0059,0059,0059,005901
19/01/20213,17%1,8058,6058,6058,6058,608791
14/01/2021-1,90%-1,1056,8056,8056,8056,801K1
13/01/2021-3,84%-2,3157,9058,2957,9058,293K2
11/01/20212,29%1,3560,2160,2160,2160,21181K1
06/01/202116,51%8,3458,8658,8658,8658,86177K1
30/11/2020-1,27%-0,6550,5250,5250,5250,52501
18/11/2020--51,1751,1751,1751,17511


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito