ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: N1OW34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/08/2022-1,03%-0,5351,0051,5551,0051,6022K6
12/08/20220,10%0,0551,5351,4551,4051,536K3
11/08/2022-1,94%-1,0251,4853,0051,4853,004K4
10/08/20225,32%2,6552,5051,8551,8552,501K11
09/08/2022-1,09%-0,5549,8550,1549,6050,57182K137
08/08/2022-1,56%-0,8050,4051,1050,4051,1012K3
05/08/20222,50%1,2551,2050,5050,1651,9585K116
04/08/20221,11%0,5549,9549,9549,9549,951491
03/08/20223,35%1,6049,4049,7049,4049,70906K3
02/08/20221,34%0,6347,8046,5946,2948,2036K745
01/08/20221,88%0,8747,1745,2945,2947,17273K3
29/07/20222,18%0,9946,3045,2545,1546,5520K348
28/07/2022-3,94%-1,8645,3144,9544,9545,31291K12
27/07/20224,01%1,8247,1745,9545,9547,1731K112
26/07/2022-3,80%-1,7945,3546,0544,9546,05698K89
25/07/2022-5,91%-2,9647,1447,1447,1447,143291
22/07/2022-0,48%-0,2450,1050,3548,7050,5841K376
21/07/20220,68%0,3450,3450,3050,3050,347K2
20/07/20226,16%2,9050,0049,2549,2050,003K5
19/07/20222,10%0,9747,1046,5046,5047,154M286
18/07/20222,51%1,1346,1346,9146,1347,0557K23
15/07/2022-1,34%-0,6145,0047,2545,0047,85239K168
14/07/2022-0,78%-0,3645,6145,8544,9046,17565K56
13/07/2022-0,97%-0,4545,9745,7545,7545,974M36
12/07/2022-12,25%-6,4846,4247,8946,3547,8925K9
11/07/20221,30%0,6852,9052,9052,9052,90521
08/07/2022-1,93%-1,0352,2252,1552,1552,22156K3
07/07/2022-1,21%-0,6553,2553,2553,2553,252131
06/07/20221,20%0,6453,9054,5053,4054,5097K85
05/07/20224,04%2,0753,2653,3553,2653,35291K4
01/07/20223,77%1,8651,1950,9250,9251,191K2
30/06/2022-0,06%-0,0349,3349,4048,3049,9051K149
29/06/2022-0,68%-0,3449,3649,7949,3650,0113M90
28/06/2022-4,42%-2,3049,7050,3549,7050,6310K4
27/06/2022-0,84%-0,4452,0052,0052,0052,0094K2
24/06/20223,17%1,6152,4451,9351,9352,4499K4
23/06/20227,10%3,3750,8350,1449,6350,985M26
22/06/20220,89%0,4247,4647,4647,4647,46941
21/06/20223,16%1,4447,0447,0447,0447,043291
17/06/2022-3,23%-1,5245,6044,4844,1246,1275K465
15/06/20224,13%1,8747,1247,3547,1247,3557K4
14/06/20220,33%0,1545,2545,2545,2545,252711
13/06/2022-4,06%-1,9145,1045,8345,1045,8319K4
10/06/2022-3,77%-1,8447,0147,3047,0147,3058K2
09/06/2022-2,01%-1,0048,8548,8548,8548,851K1
08/06/20220,73%0,3649,8549,1848,9949,852K17
07/06/20225,19%2,4449,4949,1549,1549,508M3
06/06/2022-0,47%-0,2247,0547,2847,0547,281K2
03/06/2022-1,93%-0,9347,2747,9046,5048,0043K408
02/06/20224,33%2,0048,2048,2548,2049,0019K7
01/06/20223,98%1,7746,2045,8945,8946,448M4
31/05/2022-1,51%-0,6844,4343,6543,5545,1277K397
27/05/20223,09%1,3545,1145,2645,1145,2650K2
26/05/20220,37%0,1643,7643,0043,0043,9911K24
25/05/202214,71%5,5943,6040,0140,0143,60275K5
24/05/2022-7,54%-3,1038,0140,8838,0140,881M99
23/05/2022-2,03%-0,8541,1141,1441,1141,14124K4
20/05/2022-0,76%-0,3241,9643,0940,8143,26196K380
19/05/20222,75%1,1342,2842,3042,2842,3022K2
18/05/2022-3,56%-1,5241,1542,4040,8742,7734K175
17/05/2022-2,13%-0,9342,6741,7941,7942,875M5
16/05/2022-4,68%-2,1443,6043,6243,6043,627K3
13/05/20223,86%1,7045,7445,0845,0045,7463114
12/05/20221,52%0,6644,0444,3244,0444,3252K3
11/05/2022-1,86%-0,8243,3844,8043,3844,80882
10/05/20220,64%0,2844,2043,7043,7045,0810M250
09/05/2022-4,54%-2,0943,9243,9643,9243,965K3
06/05/2022-1,69%-0,7946,0146,8146,0146,811K2
05/05/2022-5,07%-2,5046,8046,7146,6246,8011M154
04/05/20223,22%1,5449,3046,8046,8049,3069K3
03/05/2022-2,53%-1,2447,7647,7647,7647,76759K2
02/05/20223,03%1,4449,0047,9847,8049,2047K532
29/04/2022-4,59%-2,2947,5647,8347,5647,83654K2
28/04/20227,37%3,4249,8549,8549,8549,852491
27/04/20221,89%0,8646,4346,8746,4346,8716K3
26/04/2022-0,18%-0,0845,5745,6545,5745,65912
25/04/20220,13%0,0645,6545,6045,4546,21201K410
22/04/2022-2,27%-1,0645,5945,3545,3545,596382
20/04/2022-3,22%-1,5546,6547,2046,6547,209K3
19/04/20224,67%2,1548,2048,2048,2048,202891
18/04/2022-3,50%-1,6746,0546,9945,9546,993K3
14/04/2022-3,89%-1,9347,7248,1947,7248,193M14
13/04/20224,31%2,0549,6549,6549,6549,65491
12/04/2022-1,53%-0,7447,6048,8547,6048,859183
11/04/20220,10%0,0548,3447,7847,7848,345782
08/04/2022-4,77%-2,4248,2949,7348,2949,83652K80
07/04/20221,20%0,6050,7150,2550,2550,7117M2
06/04/2022-2,41%-1,2450,1149,6049,6050,11318K3
05/04/2022-2,80%-1,4851,3551,3551,3551,351K1
04/04/20222,94%1,5152,8352,7152,7153,05244K3
01/04/2022-4,41%-2,3751,3252,9951,3252,99181K3
31/03/2022-1,88%-1,0353,6954,4953,6954,492K5
30/03/2022-5,64%-3,2754,7254,9654,4255,50186K326
29/03/20224,77%2,6457,9956,2856,2857,9937K7
28/03/20223,38%1,8155,3554,5554,5555,35486K15
25/03/2022-3,88%-2,1653,5453,5453,5453,5455K1
24/03/20221,24%0,6855,7056,1055,6556,1016M20
23/03/2022-4,78%-2,7655,0257,0054,7257,00165K643
22/03/20222,72%1,5357,7856,1656,1659,007K35
21/03/2022-3,03%-1,7656,2556,4656,2556,46568K2
18/03/20222,22%1,2658,0158,1858,0158,21520K17
17/03/20223,75%2,0556,7556,4056,4056,75443K16
16/03/20223,13%1,6654,7054,4554,4554,7011K2
15/03/20220,87%0,4653,0453,0453,0453,04200K1
14/03/20220,19%0,1052,5852,0052,0052,5830K2
11/03/2022-6,42%-3,6052,4854,5552,2154,5515M36
09/03/20225,85%3,1056,0854,2054,2056,25163K31
08/03/20220,23%0,1252,9852,0052,0053,925K3
07/03/2022-4,17%-2,3052,8652,8652,8652,86190K1
04/03/2022-1,38%-0,7755,1655,1655,1655,1613K1
03/03/2022-5,20%-3,0755,9358,9255,8658,92183K1.563
02/03/2022-1,45%-0,8759,0059,8759,0059,8754K4
25/02/20222,85%1,6659,8759,3059,1059,87412K14
24/02/202210,29%5,4358,2154,4354,4358,21565K9
23/02/2022-5,83%-3,2752,7854,8252,2655,21349K1.475
22/02/2022-2,96%-1,7156,0556,4156,0556,4168K4
21/02/2022-1,26%-0,7457,7657,7657,7657,764041
18/02/2022-2,11%-1,2658,5058,5058,5058,508K1
17/02/2022-1,78%-1,0859,7659,7659,7659,761191
15/02/20221,40%0,8460,8461,3060,8461,44292K7
14/02/2022-1,85%-1,1360,0060,1859,9560,2366011
11/02/2022-3,84%-2,4461,1362,4061,1362,4040K4
10/02/2022-0,67%-0,4363,5763,7963,5763,799548
09/02/20222,78%1,7364,0063,6663,6664,00591K3
08/02/20221,95%1,1962,2761,0861,0862,27891K3
07/02/2022-0,84%-0,5261,0861,0861,0861,08611
04/02/20222,09%1,2661,6062,1061,6062,1044K2
03/02/2022-1,34%-0,8260,3460,3360,3360,342412
02/02/2022-1,34%-0,8361,1661,5061,1461,503K15
01/02/20220,10%0,0661,9962,7661,7763,0010K6
31/01/20223,37%2,0261,9361,6261,6261,9363K3
28/01/20225,09%2,9059,9159,9159,9159,918K1
27/01/20225,89%3,1757,0157,0157,0157,011M1
26/01/2022--53,8453,8453,8453,842K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito