ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: N1OW34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
03/10/20240,99%0,9596,6197,2196,6197,7539K6
02/10/20240,69%0,6695,6693,0193,0196,3999K12
01/10/2024-1,96%-1,9095,0097,6595,0097,6514K14
30/09/20240,52%0,5096,9096,2095,5397,1576K689
27/09/2024-0,61%-0,5996,4096,3396,3396,401K3
26/09/2024-0,73%-0,7196,9997,8095,2697,80313K13
25/09/2024-3,36%-3,4097,7099,4097,5099,40191K1.507
24/09/2024-1,08%-1,10101,10100,4199,40101,271M1.967
23/09/2024-1,83%-1,90102,20105,10102,17105,1082K19
20/09/20244,41%4,40104,10100,20100,20104,1034K15
19/09/20242,15%2,1099,7098,2098,2099,9044K12
18/09/20240,56%0,5497,6097,1097,1097,602K7
17/09/2024-0,98%-0,9697,0697,0097,0098,709K12
16/09/20240,02%0,0298,0298,1097,6098,8064K17
13/09/2024-1,71%-1,7098,0097,6297,6298,007K6
12/09/20240,62%0,6199,7099,5099,02100,3089K12
11/09/20242,05%1,9999,0995,6095,6099,096K11
10/09/20241,78%1,7097,1096,5096,3797,1644K13
09/09/20242,91%2,7095,4093,8793,8795,436K9
06/09/2024-0,58%-0,5492,7094,0692,3694,064K6
05/09/2024-0,86%-0,8193,2492,7992,7993,3912K5
04/09/20240,27%0,2594,0591,9291,9294,1637K162
03/09/2024-3,28%-3,1893,8095,5093,8096,9034K50
02/09/20242,01%1,9196,9896,9896,9896,987751
30/08/20241,68%1,5795,0795,7694,7395,76292K23
29/08/20243,17%2,8793,5094,4593,5095,4920K12
28/08/2024-0,79%-0,7290,6392,0789,9592,075K7
27/08/20241,17%1,0691,3590,9590,9591,9841K35
26/08/2024-0,77%-0,7090,2991,0890,2991,80330K23
23/08/2024-1,45%-1,3490,9992,7990,8192,797K6
22/08/20240,68%0,6292,3393,0191,7393,0123K8
21/08/2024-0,10%-0,0991,7191,8091,3291,8079K7
20/08/20241,90%1,7191,8091,8791,6291,9828K26
19/08/2024-0,60%-0,5490,0991,5489,1091,5413K13
16/08/2024-0,69%-0,6390,6391,0890,4591,0833K17
15/08/20242,33%2,0891,2690,9490,6391,2765K8
14/08/20240,09%0,0889,1889,6489,1889,642K16
13/08/20240,85%0,7589,1089,4688,8390,127K13
12/08/2024-1,04%-0,9388,3588,6588,1888,7410K86
09/08/20240,00%0,0089,2889,3788,8089,5511K94
08/08/20241,54%1,3589,2889,5288,8989,5223K5
07/08/2024-2,16%-1,9487,9390,2887,9390,2891K10
06/08/20240,55%0,4989,8790,7989,8791,08393K7
05/08/2024-0,79%-0,7189,3888,0188,0190,78311K24
02/08/2024-3,29%-3,0690,0989,9788,1090,7136K22
01/08/20240,58%0,5493,1592,6192,1593,33192K9
31/07/20243,82%3,4192,6191,5391,5392,8828K67
30/07/2024-1,61%-1,4689,2090,7288,6591,1718K9
29/07/2024-3,42%-3,2190,6693,9790,3493,9758K41
26/07/20240,31%0,2993,8792,5292,5294,3250K11
25/07/202414,12%11,5893,5891,1891,1895,4060K36
24/07/2024-4,21%-3,6082,0084,1282,0084,1250K14
23/07/20240,94%0,8085,6085,1285,1286,3246K28
22/07/20240,57%0,4884,8084,5984,5384,865K8
19/07/20241,29%1,0784,3283,0582,1184,323K11
18/07/20242,42%1,9783,2581,6881,6883,2574K98
17/07/2024-2,12%-1,7681,2880,8080,7181,291M24
16/07/2024-0,61%-0,5183,0483,5582,3083,558K12
15/07/20241,40%1,1583,5584,1083,5284,7132K13
12/07/20240,73%0,6082,4081,7681,7682,8859K34
11/07/20241,96%1,5781,8080,8080,8081,8416K20
10/07/2024-0,31%-0,2580,2379,9879,3580,2418K19
09/07/2024-3,86%-3,2380,4886,9980,1686,99443K19
08/07/2024-4,69%-4,1283,7184,7883,7185,501M17
05/07/20240,71%0,6287,8387,6087,3088,0248K13
03/07/2024-3,20%-2,8887,2189,3787,2189,3745K13
02/07/20241,60%1,4290,0990,0089,3791,0878K22
01/07/20240,75%0,6688,6788,0386,0989,0129K22
28/06/20243,37%2,8788,0186,7586,7588,3133K46
27/06/20242,33%1,9485,1483,4483,4486,08534K2.002
26/06/20241,13%0,9383,2083,0782,9383,8046K42
25/06/20242,91%2,3382,2781,0480,8682,2926K25
24/06/2024-1,39%-1,1379,9481,0879,9481,0883K19
21/06/20241,45%1,1681,0780,4880,2481,1263K20
20/06/2024-1,24%-1,0079,9179,9779,4080,40109K22
19/06/20242,16%1,7180,9181,1778,5481,817K18
18/06/20240,10%0,0879,2078,9678,4880,1630K21
17/06/20241,50%1,1779,1278,2478,1579,1265K15
14/06/20241,50%1,1577,9578,0377,9078,69290K20
13/06/2024-1,50%-1,1776,8078,4076,6378,4462K90
12/06/20242,16%1,6577,9777,6977,6979,2845K24
11/06/20240,89%0,6776,3276,3275,9776,5661K15
10/06/20241,29%0,9675,6575,7474,9175,8082K13
07/06/20241,07%0,7974,6973,8572,9474,8717K37
06/06/2024-0,96%-0,7273,9074,8373,7174,8312K13
05/06/20244,83%3,4474,6272,6672,0974,8367K344
04/06/20244,46%3,0471,1870,3069,9871,18130K52
03/06/2024-0,06%-0,0468,1469,1068,0869,6737K12
31/05/2024-10,84%-8,2968,1868,5067,2068,50107K49
29/05/20241,81%1,3676,4776,0076,0076,8053K18
28/05/2024-3,25%-2,5275,1174,6574,6575,5238K21
27/05/20240,53%0,4177,6376,9676,9677,6317K6
24/05/2024-1,62%-1,2777,2277,2076,4877,6028K6
23/05/2024-1,69%-1,3578,4979,8278,4979,8444K10
22/05/20240,60%0,4879,8480,6579,8480,659K17
21/05/20241,03%0,8179,3679,2878,7279,5221K27
20/05/20240,54%0,4278,5578,3278,2279,20771K34
17/05/20240,04%0,0378,1378,3277,9278,3222K4
16/05/20240,33%0,2678,1078,8078,1078,8015K14
15/05/20244,53%3,3777,8476,4476,4377,8443K4
14/05/2024-0,65%-0,4974,4774,9674,0474,968K4
13/05/2024-0,66%-0,5074,9674,8074,8075,6023K8
10/05/20241,41%1,0575,4675,0074,9775,4621K11
09/05/20241,63%1,1974,4174,7174,0674,7411K13
08/05/20241,65%1,1973,2272,9472,9473,427K11
07/05/2024-3,96%-2,9772,0371,9971,7372,597K11
06/05/20242,14%1,5775,0073,0173,0175,00153K58
03/05/20243,35%2,3873,4372,8772,7373,4312M7
02/05/20241,49%1,0471,0570,8570,4271,054K6
30/04/2024-5,20%-3,8470,0173,8570,0173,8542K205
29/04/2024-0,57%-0,4273,8574,2073,0974,34121K343
26/04/20240,87%0,6474,2774,6973,9974,692K5
25/04/2024-4,13%-3,1773,6373,3672,5573,7885K19
24/04/20240,66%0,5076,8077,4376,5577,4433K14
23/04/20242,16%1,6176,3076,3076,1676,3522K5
22/04/20240,97%0,7274,6974,4874,3575,0011K8
19/04/2024-5,03%-3,9273,9776,0873,8876,0812K22
18/04/20241,08%0,8377,8976,6576,6577,8944K10
17/04/2024-1,73%-1,3677,0678,4877,0678,4827K4
16/04/20242,52%1,9378,4277,6877,6878,4273K14
15/04/2024-2,24%-1,7576,4979,6876,4079,6875K36
12/04/2024-0,99%-0,7878,2478,4878,1578,484K7
11/04/20240,79%0,6279,0278,1378,0579,0228K5
10/04/20240,51%0,4078,4077,6077,5078,40177K9
09/04/2024-1,71%-1,3678,0079,5277,6879,528K8
08/04/20240,40%0,3279,3678,5678,5679,6066K50
05/04/20242,78%2,1479,0481,8178,1181,8126K12
04/04/20240,34%0,2676,9077,9276,5278,0016K10
03/04/2024-0,21%-0,1676,6477,3676,6477,3617K7
02/04/2024-1,13%-0,8876,8076,3275,6076,8654K13
01/04/20241,24%0,9577,6877,6876,9077,7641K14
28/03/20241,60%1,2176,7376,0876,0876,9631K5
27/03/2024-3,28%-2,5675,5277,7675,0878,0013K11
26/03/2024--78,0878,2478,0878,6440K79


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar