papéis
login
mais

Cotação atual, histórico e gráfico do papel: N1OW34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/10/2021-0,10%-0,0877,5278,5377,5279,365K6
21/10/20212,54%1,9277,6077,2777,2777,60340K2
20/10/2021-0,41%-0,3175,6875,5875,5875,681M3
19/10/20214,73%3,4375,9975,6875,5775,994K50
18/10/20211,09%0,7872,5672,5672,5672,5617K1
15/10/20211,31%0,9371,7871,7871,7871,781431
14/10/20211,26%0,8870,8570,8570,8570,854K1
13/10/20212,75%1,8769,9769,9769,9769,9735K1
11/10/2021-0,66%-0,4568,1068,5668,1068,5628K4
08/10/2021-2,48%-1,7468,5569,1668,5569,162M2
07/10/20211,84%1,2770,2970,9870,2771,2613K150
06/10/2021-0,50%-0,3569,0269,1669,0269,1617K3
05/10/20214,00%2,6769,3769,7569,3769,7556K2
04/10/2021-2,07%-1,4166,7066,7066,6466,70349K4
01/10/2021-0,21%-0,1468,1166,5666,5668,1137K85
30/09/20210,62%0,4268,2568,0468,0468,4885K3
29/09/20211,24%0,8367,8366,7066,7067,833K37
28/09/2021-3,42%-2,3767,0069,1666,3869,162M12
27/09/2021-1,95%-1,3869,3769,9369,3769,9336K3
24/09/20211,00%0,7070,7570,7570,7570,757071
22/09/20211,49%1,0370,0569,7969,6870,0515K6
21/09/2021-0,10%-0,0769,0269,5169,0270,07312K164
20/09/2021-11,42%-8,9169,0968,0068,0069,18328K12
17/09/202114,05%9,6178,0069,8068,9578,00515K42
16/09/20210,41%0,2868,3968,3768,3768,393413
15/09/20211,88%1,2668,1167,5667,5568,11213K4
13/09/2021-2,15%-1,4766,8566,9966,7166,99249K5
09/09/2021-1,51%-1,0568,3269,3268,3269,32934K3
08/09/2021-1,44%-1,0169,3769,6569,3769,65378K3
06/09/2021-0,75%-0,5370,3870,3870,3870,382K1
03/09/20213,94%2,6970,9168,6768,4670,9115M431
02/09/20212,36%1,5768,2268,0067,8368,3257K4
31/08/20211,11%0,7366,6566,2965,9266,6536K6
26/08/20210,18%0,1265,9265,1065,1065,92577K3
25/08/20210,61%0,4065,8065,8065,8065,8017K2
24/08/2021-1,71%-1,1465,4065,4065,4065,40651
23/08/20213,45%2,2266,5466,5466,5466,5413K1
20/08/20211,21%0,7764,3264,4964,0465,0099K6
19/08/20211,36%0,8563,5563,4263,3663,552K3
18/08/20212,05%1,2662,7061,8661,8662,702K4
17/08/20210,52%0,3261,4461,4461,4461,446141
16/08/2021-0,42%-0,2661,1261,5161,1261,516722
13/08/20211,54%0,9361,3861,8061,0661,801843
12/08/20211,56%0,9360,4560,4560,4560,45302K1
11/08/2021-1,54%-0,9359,5259,5259,5259,52591
10/08/2021-2,06%-1,2760,4560,4560,4560,4530K1
09/08/2021-0,23%-0,1461,7261,7261,7261,72741K1
06/08/20210,86%0,5361,8661,8661,8661,863092
05/08/2021-0,70%-0,4361,3361,3361,3361,333061
04/08/20211,33%0,8161,7660,9560,9561,76624K3
03/08/20212,30%1,3760,9560,8460,8460,954K2
29/07/2021-1,10%-0,6659,5860,0059,5860,007782
27/07/20210,20%0,1260,2460,5460,2460,541K2
26/07/2021-1,25%-0,7660,1260,1260,1260,126011
23/07/20211,26%0,7660,8860,1260,1260,884K3
22/07/20212,07%1,2260,1260,1260,1260,121K1
21/07/20213,33%1,9058,9058,9158,9058,916K2
20/07/2021-0,73%-0,4257,0057,0057,0057,001K1
19/07/20210,74%0,4257,4257,4257,4257,421K1
14/07/2021-1,54%-0,8957,0057,0057,0057,005701
13/07/2021-1,75%-1,0357,8958,9257,8258,92103K5
12/07/2021-0,08%-0,0558,9260,0058,9260,009545
08/07/20211,50%0,8758,9757,8857,8858,97236K3
06/07/20214,82%2,6758,1057,0857,0858,1012K3
05/07/2021-0,16%-0,0955,4355,4355,4355,4353K1
02/07/20210,58%0,3255,5255,8755,5255,8722K2
30/06/20210,09%0,0555,2055,2055,2055,202K1
29/06/20211,94%1,0555,1554,7454,7455,153K2
25/06/2021-1,46%-0,8054,1054,1054,1054,105K1
24/06/20210,18%0,1054,9054,9054,9054,901K1
23/06/20210,59%0,3254,8054,1054,1054,80113K6
22/06/20210,70%0,3854,4854,4854,4854,60945K3
18/06/20214,74%2,4554,1053,7353,7354,2569K5
14/06/20211,77%0,9051,6551,4551,4551,7689K3
11/06/20212,42%1,2050,7550,3350,1450,75768K5
10/06/20214,51%2,1449,5548,7348,7349,55120K5
09/06/20211,72%0,8047,4146,7746,7747,412K3
08/06/20210,24%0,1146,6146,6146,6146,6119K1
04/06/2021-3,43%-1,6546,5046,8846,4546,882K4
02/06/2021-0,74%-0,3648,1548,1548,1548,151921
01/06/2021-3,31%-1,6648,5149,0048,5149,0010K3
31/05/2021-1,63%-0,8350,1750,1750,1750,175K1
24/05/20210,91%0,4651,0050,9850,9851,005K2
21/05/20211,77%0,8850,5450,3050,3050,603M4
20/05/20212,60%1,2649,6649,6649,6649,662K1
18/05/20210,83%0,4048,4048,4848,3848,4839K3
17/05/2021-1,03%-0,5048,0048,0048,0048,002K2
13/05/2021-0,02%-0,0148,5048,5048,5048,50481
12/05/2021-4,13%-2,0948,5149,8048,5149,8017K2
11/05/20213,27%1,6050,6048,0848,0850,605M5
10/05/2021-2,00%-1,0049,0049,5349,0049,5311K3
07/05/2021-1,96%-1,0050,0051,0450,0051,0410K4
06/05/2021-0,97%-0,5051,0051,0050,3551,00520K5
05/05/2021-0,96%-0,5051,5051,7051,5052,155K4
04/05/2021-2,69%-1,4452,0052,0052,0052,002K1
03/05/2021-3,80%-2,1153,4454,6552,9054,6539K19
30/04/20212,87%1,5555,5556,2055,5556,2017K3
29/04/2021-10,19%-6,1354,0058,0854,0058,0836K9
28/04/2021-2,23%-1,3760,1360,3160,1360,4515K4
27/04/20210,89%0,5461,5060,8060,8061,7037K8
26/04/20211,58%0,9560,9660,8360,8360,9617K2
22/04/20210,59%0,3560,0160,0160,0160,019601
20/04/2021-1,96%-1,1959,6661,0059,6661,005K3
19/04/2021-2,09%-1,3060,8560,8560,8560,851K1
16/04/2021-1,00%-0,6362,1562,5062,1562,5027K2
15/04/20210,82%0,5162,7862,8962,7862,891K2
14/04/2021-0,61%-0,3862,2762,2762,2762,272K2
13/04/20212,96%1,8062,6562,8862,4562,88189K5
12/04/20215,83%3,3560,8560,6160,6161,001K3
07/04/20210,70%0,4057,5056,6556,6557,50133K8
06/04/2021-2,23%-1,3057,1057,2157,0857,409K5
05/04/20210,52%0,3058,4058,0058,0058,5170K8
01/04/20211,79%1,0258,1057,7057,4858,1052K14
31/03/20212,96%1,6457,0857,0057,0057,4122K13
30/03/2021-1,09%-0,6155,4455,8854,9355,8872K4
29/03/20210,63%0,3556,0556,9856,0556,981K2
26/03/20214,70%2,5055,7054,9554,9555,7022K2
24/03/20210,95%0,5053,2052,6352,0753,202M195
23/03/2021-0,23%-0,1252,7053,0052,4553,2621K182
22/03/20212,07%1,0752,8252,4052,4053,52630K6
19/03/2021-1,43%-0,7551,7552,0051,6552,0059K7
18/03/2021-3,58%-1,9552,5052,0851,8852,6516K6
17/03/2021-2,85%-1,6054,4555,3554,0055,35276K6
16/03/2021-0,09%-0,0556,0556,1555,7456,4525K157
15/03/20213,22%1,7556,1055,2955,1456,10599K105
12/03/2021-2,76%-1,5454,3554,3554,3554,355431
11/03/20213,79%2,0455,8956,1955,8956,315K94
10/03/2021-5,18%-2,9453,8557,2953,7157,2981K207
09/03/20213,63%1,9956,7957,2056,3857,2019K208
08/03/2021-1,26%-0,7054,8055,9054,8055,906K5
05/03/2021-0,72%-0,4055,5056,4054,8056,402K4
04/03/2021-3,75%-2,1855,9056,4955,0856,49229K8
03/03/2021-7,10%-4,4458,0861,9558,0861,953K7
02/03/2021--62,5263,6962,5263,69153K26


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito