papéis
login
mais

Cotação atual, histórico e gráfico do papel: N1OW34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/06/20211,77%0,9051,6551,4551,4551,7689K3
11/06/20212,42%1,2050,7550,3350,1450,75768K5
10/06/20214,51%2,1449,5548,7348,7349,55120K5
09/06/20211,72%0,8047,4146,7746,7747,412K3
08/06/20210,24%0,1146,6146,6146,6146,6119K1
04/06/2021-3,43%-1,6546,5046,8846,4546,882K4
02/06/2021-0,74%-0,3648,1548,1548,1548,151921
01/06/2021-3,31%-1,6648,5149,0048,5149,0010K3
31/05/2021-1,63%-0,8350,1750,1750,1750,175K1
24/05/20210,91%0,4651,0050,9850,9851,005K2
21/05/20211,77%0,8850,5450,3050,3050,603M4
20/05/20212,60%1,2649,6649,6649,6649,662K1
18/05/20210,83%0,4048,4048,4848,3848,4839K3
17/05/2021-1,03%-0,5048,0048,0048,0048,002K2
13/05/2021-0,02%-0,0148,5048,5048,5048,50481
12/05/2021-4,13%-2,0948,5149,8048,5149,8017K2
11/05/20213,27%1,6050,6048,0848,0850,605M5
10/05/2021-2,00%-1,0049,0049,5349,0049,5311K3
07/05/2021-1,96%-1,0050,0051,0450,0051,0410K4
06/05/2021-0,97%-0,5051,0051,0050,3551,00520K5
05/05/2021-0,96%-0,5051,5051,7051,5052,155K4
04/05/2021-2,69%-1,4452,0052,0052,0052,002K1
03/05/2021-3,80%-2,1153,4454,6552,9054,6539K19
30/04/20212,87%1,5555,5556,2055,5556,2017K3
29/04/2021-10,19%-6,1354,0058,0854,0058,0836K9
28/04/2021-2,23%-1,3760,1360,3160,1360,4515K4
27/04/20210,89%0,5461,5060,8060,8061,7037K8
26/04/20211,58%0,9560,9660,8360,8360,9617K2
22/04/20210,59%0,3560,0160,0160,0160,019601
20/04/2021-1,96%-1,1959,6661,0059,6661,005K3
19/04/2021-2,09%-1,3060,8560,8560,8560,851K1
16/04/2021-1,00%-0,6362,1562,5062,1562,5027K2
15/04/20210,82%0,5162,7862,8962,7862,891K2
14/04/2021-0,61%-0,3862,2762,2762,2762,272K2
13/04/20212,96%1,8062,6562,8862,4562,88189K5
12/04/20215,83%3,3560,8560,6160,6161,001K3
07/04/20210,70%0,4057,5056,6556,6557,50133K8
06/04/2021-2,23%-1,3057,1057,2157,0857,409K5
05/04/20210,52%0,3058,4058,0058,0058,5170K8
01/04/20211,79%1,0258,1057,7057,4858,1052K14
31/03/20212,96%1,6457,0857,0057,0057,4122K13
30/03/2021-1,09%-0,6155,4455,8854,9355,8872K4
29/03/20210,63%0,3556,0556,9856,0556,981K2
26/03/20214,70%2,5055,7054,9554,9555,7022K2
24/03/20210,95%0,5053,2052,6352,0753,202M195
23/03/2021-0,23%-0,1252,7053,0052,4553,2621K182
22/03/20212,07%1,0752,8252,4052,4053,52630K6
19/03/2021-1,43%-0,7551,7552,0051,6552,0059K7
18/03/2021-3,58%-1,9552,5052,0851,8852,6516K6
17/03/2021-2,85%-1,6054,4555,3554,0055,35276K6
16/03/2021-0,09%-0,0556,0556,1555,7456,4525K157
15/03/20213,22%1,7556,1055,2955,1456,10599K105
12/03/2021-2,76%-1,5454,3554,3554,3554,355431
11/03/20213,79%2,0455,8956,1955,8956,315K94
10/03/2021-5,18%-2,9453,8557,2953,7157,2981K207
09/03/20213,63%1,9956,7957,2056,3857,2019K208
08/03/2021-1,26%-0,7054,8055,9054,8055,906K5
05/03/2021-0,72%-0,4055,5056,4054,8056,402K4
04/03/2021-3,75%-2,1855,9056,4955,0856,49229K8
03/03/2021-7,10%-4,4458,0861,9558,0861,953K7
02/03/20210,08%0,0562,5263,6962,5263,69153K26
01/03/20214,53%2,7162,4760,8760,6862,63400K205
26/02/20212,38%1,3959,7658,2258,0859,92286K6
25/02/2021-0,46%-0,2758,3760,5458,3760,7276K91
24/02/2021-2,56%-1,5458,6460,2158,6460,2115K5
23/02/2021-0,40%-0,2460,1860,0057,8160,2412K91
22/02/2021-1,08%-0,6660,4262,0560,1862,05114K173
19/02/2021-2,94%-1,8561,0862,0860,4862,081K3
18/02/20210,53%0,3362,9362,4062,1862,933K3
17/02/2021-1,07%-0,6862,6062,1861,7062,602K4
12/02/2021-0,35%-0,2263,2863,4763,2863,4715K4
10/02/20212,16%1,3463,5063,3062,4163,9322K282
09/02/2021-1,33%-0,8462,1663,3362,0663,40509K4
08/02/2021-0,79%-0,5063,0064,2662,5464,261M7
05/02/2021-0,08%-0,0563,5062,9062,9063,652M49
04/02/20212,80%1,7363,5563,3463,3463,555704
03/02/2021-0,93%-0,5861,8262,2061,8262,7118K83
02/02/20211,81%1,1162,4061,4961,4962,9366K66
01/02/20212,75%1,6461,2960,8160,8161,402K3
29/01/2021-0,80%-0,4859,6558,5558,5459,6510K30
28/01/20217,20%4,0460,1359,0059,0060,495K4
27/01/2021-1,42%-0,8156,0956,7554,9057,434K49
26/01/2021-3,72%-2,2056,9058,6056,9058,6010K7
22/01/20212,96%1,7059,1059,1059,1059,102K1
21/01/2021-0,43%-0,2557,4057,4057,4057,406K1
20/01/20213,80%2,1157,6555,7055,7057,75118K110
19/01/20212,15%1,1755,5454,3754,3455,85403K10
15/01/20211,49%0,8054,3754,5553,8854,815K97
14/01/2021-3,20%-1,7753,5755,1753,5755,179K17
13/01/20210,80%0,4455,3454,8054,8055,344K2
12/01/2021-4,77%-2,7554,9056,1354,7056,197K121
11/01/20210,59%0,3457,6558,0157,6558,0175K2
08/01/20213,34%1,8557,3156,8056,8057,312855
07/01/20212,61%1,4155,4655,2654,8155,512M138
06/01/2021-4,17%-2,3554,0555,0054,0055,32534K229
05/01/20210,98%0,5556,4056,6055,5456,672M193
04/01/2021-2,53%-1,4555,8557,0054,9757,003M64
30/12/2020-0,31%-0,1857,3057,3057,3057,302861
28/12/2020-0,45%-0,2657,4858,4357,4858,432K2
23/12/20200,50%0,2957,7458,0457,7458,042K2
22/12/20202,64%1,4857,4557,4557,4557,451K1
17/12/2020-0,76%-0,4355,9755,9755,9755,972K1
16/12/20204,46%2,4156,4056,4056,4056,4011K1
15/12/2020-1,66%-0,9153,9953,9953,9953,99531
09/12/20200,46%0,2554,9054,9054,9054,901K1
07/12/2020-1,34%-0,7454,6554,6554,6554,655K1
02/12/20201,54%0,8455,3955,3955,3955,392K1
25/11/2020-3,83%-2,1754,5554,5554,5554,5540K2
20/11/20202,85%1,5756,7256,7256,7256,72561
17/11/2020-0,63%-0,3555,1555,1555,1555,153K1
09/11/2020-4,90%-2,8655,5055,5055,5055,50551
04/11/20202,78%1,5858,3658,3658,3658,364K1
30/10/2020-2,29%-1,3356,7856,7856,7856,782831
29/10/2020-1,34%-0,7958,1158,1158,1158,1142K1
26/10/2020--58,9058,9058,9058,90118K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito