Cotação atual, histórico e gráfico do papel: N1RG34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 23/03/2026 | 0,56% | 4,40 | 797,16 | 797,59 | 797,16 | 801,83 | 3K | 4 |
| 20/03/2026 | -4,97% | -41,47 | 792,76 | 834,23 | 792,76 | 850,59 | 7K | 5 |
| 19/03/2026 | -0,41% | -3,46 | 834,23 | 837,47 | 834,23 | 837,47 | 10K | 3 |
| 18/03/2026 | 3,77% | 30,45 | 837,69 | 828,63 | 828,63 | 838,64 | 14K | 4 |
| 17/03/2026 | -1,08% | -8,79 | 807,24 | 809,60 | 807,24 | 809,60 | 2K | 3 |
| 13/03/2026 | 5,24% | 40,64 | 816,03 | 816,03 | 816,03 | 816,03 | 816 | 1 |
| 12/03/2026 | 1,28% | 9,80 | 775,39 | 775,39 | 775,39 | 775,39 | 775 | 1 |
|
| 11/03/2026 | -5,58% | -45,22 | 765,59 | 783,00 | 764,00 | 783,00 | 51K | 7 |
| 10/03/2026 | 2,81% | 22,17 | 810,81 | 817,29 | 810,81 | 817,33 | 15K | 4 |
| 09/03/2026 | -4,95% | -41,08 | 788,64 | 787,50 | 787,50 | 788,64 | 40K | 2 |
| 06/03/2026 | -3,22% | -27,60 | 829,72 | 829,72 | 829,72 | 829,72 | 2K | 2 |
| 03/03/2026 | -6,52% | -59,82 | 857,32 | 917,14 | 851,51 | 917,14 | 5K | 4 |
| 02/03/2026 | -0,45% | -4,11 | 917,14 | 913,05 | 910,20 | 926,79 | 88K | 20 |
| 24/02/2026 | 1,22% | 11,10 | 921,25 | 930,85 | 869,13 | 930,85 | 510K | 4 |
| 23/02/2026 | -2,10% | -19,57 | 910,15 | 918,84 | 906,57 | 918,84 | 390K | 19 |
| 20/02/2026 | 2,09% | 19,00 | 929,72 | 929,72 | 929,72 | 929,72 | 929 | 1 |
| 19/02/2026 | 1,65% | 14,80 | 910,72 | 898,02 | 898,02 | 910,72 | 2K | 2 |
| 13/02/2026 | 6,32% | 53,22 | 895,92 | 872,64 | 872,64 | 895,92 | 3K | 3 |
| 12/02/2026 | 1,19% | 9,92 | 842,70 | 835,42 | 835,42 | 843,85 | 31K | 6 |
| 11/02/2026 | 0,98% | 8,06 | 832,78 | 823,00 | 823,00 | 832,78 | 2K | 2 |
| 10/02/2026 | 1,45% | 11,80 | 824,72 | 813,02 | 813,02 | 824,72 | 2K | 3 |
| 09/02/2026 | 2,71% | 21,45 | 812,92 | 797,50 | 797,50 | 820,76 | 15K | 7 |
| 06/02/2026 | 3,72% | 28,35 | 791,47 | 768,55 | 764,26 | 791,94 | 31K | 30 |
| 05/02/2026 | 1,09% | 8,20 | 763,12 | 766,09 | 763,12 | 766,09 | 2K | 2 |
| 04/02/2026 | -3,79% | -29,74 | 754,92 | 754,92 | 754,92 | 754,92 | 2K | 2 |
| 03/02/2026 | -2,21% | -17,74 | 784,66 | 785,29 | 784,66 | 785,29 | 7K | 2 |
| 02/02/2026 | 0,47% | 3,74 | 802,40 | 827,00 | 788,80 | 827,00 | 67K | 84 |
| 29/01/2026 | -1,18% | -9,55 | 798,66 | 798,66 | 798,66 | 798,66 | 16K | 1 |
| 28/01/2026 | 2,19% | 17,30 | 808,21 | 808,21 | 808,21 | 808,21 | 808 | 1 |
| 26/01/2026 | 1,00% | 7,85 | 790,91 | 791,52 | 790,91 | 791,52 | 2K | 2 |
| 23/01/2026 | -2,44% | -19,58 | 783,06 | 802,62 | 776,90 | 802,62 | 6K | 3 |
| 22/01/2026 | 1,68% | 13,30 | 802,64 | 802,64 | 802,64 | 802,64 | 802 | 1 |
| 21/01/2026 | -0,84% | -6,70 | 789,34 | 793,56 | 789,34 | 793,56 | 9K | 2 |
| 20/01/2026 | -1,89% | -15,37 | 796,04 | 819,79 | 796,04 | 819,79 | 4K | 4 |
| 16/01/2026 | -4,78% | -40,76 | 811,41 | 862,76 | 811,41 | 862,76 | 12K | 4 |
| 15/01/2026 | 6,77% | 54,02 | 852,17 | 818,12 | 818,12 | 852,17 | 8K | 8 |
| 14/01/2026 | -1,14% | -9,21 | 798,15 | 803,00 | 795,40 | 803,00 | 2K | 3 |
| 13/01/2026 | 0,55% | 4,38 | 807,36 | 807,36 | 807,36 | 807,36 | 807 | 1 |
| 09/01/2026 | 4,55% | 34,98 | 802,98 | 815,53 | 802,52 | 815,53 | 4K | 3 |
| 08/01/2026 | -4,94% | -39,92 | 768,00 | 800,46 | 768,00 | 800,46 | 54K | 9 |
| 07/01/2026 | -6,08% | -52,27 | 807,92 | 851,89 | 807,92 | 851,89 | 11K | 8 |
| 06/01/2026 | -1,68% | -14,71 | 860,19 | 883,82 | 846,02 | 883,82 | 274K | 3 |
| 05/01/2026 | -0,07% | -0,58 | 874,90 | 875,48 | 864,26 | 917,10 | 22K | 24 |
| 23/12/2025 | 0,40% | 3,48 | 875,48 | 875,48 | 875,48 | 875,48 | 4K | 1 |
| 22/12/2025 | 1,40% | 12,00 | 872,00 | 872,00 | 872,00 | 872,00 | 52K | 1 |
| 19/12/2025 | -0,67% | -5,82 | 860,00 | 860,00 | 860,00 | 860,00 | 4K | 1 |
| 16/12/2025 | -0,55% | -4,81 | 865,82 | 865,82 | 865,82 | 865,82 | 865 | 1 |
| 15/12/2025 | -3,60% | -32,52 | 870,63 | 870,63 | 870,63 | 870,63 | 870 | 1 |
| 11/12/2025 | 1,05% | 9,36 | 903,15 | 903,15 | 903,15 | 903,15 | 903 | 1 |
| 10/12/2025 | -3,60% | -33,33 | 893,79 | 915,00 | 893,79 | 915,00 | 55K | 2 |
| 09/12/2025 | 3,82% | 34,12 | 927,12 | 929,15 | 927,12 | 929,15 | 2K | 2 |
| 08/12/2025 | 0,11% | 1,00 | 893,00 | 895,05 | 893,00 | 895,05 | 29K | 2 |
| 04/12/2025 | 1,11% | 9,82 | 892,00 | 892,00 | 892,00 | 892,00 | 9K | 1 |
| 03/12/2025 | 0,01% | 0,13 | 882,18 | 874,28 | 874,01 | 882,18 | 6K | 3 |
| 02/12/2025 | 0,31% | 2,75 | 882,05 | 882,05 | 882,05 | 882,05 | 4K | 1 |
| 01/12/2025 | -2,11% | -18,98 | 879,30 | 883,11 | 877,27 | 889,64 | 31K | 35 |
| 26/11/2025 | 1,99% | 17,50 | 898,28 | 880,85 | 880,85 | 898,28 | 4K | 2 |
| 25/11/2025 | 4,21% | 35,60 | 880,78 | 887,44 | 880,78 | 889,29 | 67K | 4 |
| 24/11/2025 | -8,00% | -73,54 | 845,18 | 845,18 | 845,18 | 845,18 | 845 | 1 |
| 19/11/2025 | 4,43% | 38,94 | 918,72 | 918,72 | 918,72 | 918,72 | 918 | 1 |
| 14/11/2025 | 0,05% | 0,48 | 879,78 | 879,78 | 879,78 | 879,78 | 879 | 1 |
| 13/11/2025 | -1,88% | -16,82 | 879,30 | 898,90 | 875,80 | 898,90 | 7K | 4 |
| 12/11/2025 | 4,36% | 37,40 | 896,12 | 878,92 | 878,92 | 896,12 | 20K | 3 |
| 11/11/2025 | -3,57% | -31,81 | 858,72 | 890,53 | 858,72 | 890,53 | 11K | 2 |
| 10/11/2025 | 0,58% | 5,10 | 890,53 | 885,47 | 885,47 | 890,53 | 2K | 2 |
| 07/11/2025 | -5,14% | -47,93 | 885,43 | 878,00 | 878,00 | 894,93 | 12K | 7 |
| 05/11/2025 | 2,17% | 19,86 | 933,36 | 930,93 | 930,93 | 933,36 | 10K | 2 |
| 04/11/2025 | -2,81% | -26,40 | 913,50 | 910,30 | 910,30 | 917,34 | 6K | 5 |
| 03/11/2025 | -1,97% | -18,93 | 939,90 | 913,30 | 913,30 | 944,11 | 28K | 27 |
| 29/10/2025 | 4,05% | 37,33 | 958,83 | 958,83 | 958,83 | 958,83 | 17K | 1 |
| 27/10/2025 | 0,37% | 3,38 | 921,50 | 919,08 | 919,08 | 921,50 | 6K | 3 |
| 24/10/2025 | 5,21% | 45,45 | 918,12 | 916,12 | 916,12 | 918,12 | 2K | 2 |
| 22/10/2025 | -0,65% | -5,73 | 872,67 | 872,67 | 872,67 | 872,67 | 872 | 1 |
| 21/10/2025 | -2,89% | -26,14 | 878,40 | 878,40 | 878,40 | 878,40 | 17K | 2 |
| 20/10/2025 | -2,34% | -21,65 | 904,54 | 904,54 | 904,54 | 904,54 | 5K | 1 |
| 16/10/2025 | -1,09% | -10,16 | 926,19 | 917,03 | 915,68 | 926,19 | 6K | 4 |
| 15/10/2025 | 2,61% | 23,83 | 936,35 | 937,12 | 924,22 | 937,12 | 5K | 3 |
| 14/10/2025 | -0,15% | -1,36 | 912,52 | 910,00 | 910,00 | 912,52 | 4K | 2 |
| 13/10/2025 | 2,62% | 23,30 | 913,88 | 906,38 | 906,38 | 913,88 | 15K | 3 |
| 10/10/2025 | -1,34% | -12,12 | 890,58 | 898,19 | 890,58 | 906,00 | 30K | 7 |
| 09/10/2025 | 2,87% | 25,16 | 902,70 | 908,72 | 902,70 | 908,72 | 3K | 2 |
| 06/10/2025 | -1,29% | -11,50 | 877,54 | 877,54 | 877,54 | 877,54 | 877 | 1 |
| 03/10/2025 | 0,58% | 5,12 | 889,04 | 889,04 | 889,04 | 889,04 | 2K | 1 |
| 02/10/2025 | 1,17% | 10,20 | 883,92 | 883,92 | 883,92 | 883,92 | 883 | 1 |
| 01/10/2025 | 1,72% | 14,80 | 873,72 | 850,00 | 850,00 | 880,63 | 22K | 23 |
| 30/09/2025 | -4,12% | -36,95 | 858,92 | 864,16 | 858,92 | 864,16 | 16K | 5 |
| 26/09/2025 | 1,23% | 10,92 | 895,87 | 892,76 | 892,76 | 895,87 | 13K | 2 |
| 23/09/2025 | 1,41% | 12,34 | 884,95 | 878,35 | 878,35 | 884,95 | 2K | 2 |
| 19/09/2025 | -0,17% | -1,51 | 872,61 | 872,61 | 872,61 | 872,61 | 872 | 1 |
| 18/09/2025 | 0,26% | 2,27 | 874,12 | 872,38 | 872,38 | 874,12 | 171K | 5 |
| 17/09/2025 | -2,27% | -20,23 | 871,85 | 871,85 | 871,85 | 871,85 | 871 | 1 |
| 16/09/2025 | 0,24% | 2,16 | 892,08 | 892,08 | 892,08 | 892,08 | 4K | 1 |
| 15/09/2025 | 1,58% | 13,80 | 889,92 | 876,10 | 876,10 | 889,92 | 24K | 3 |
| 12/09/2025 | 2,76% | 23,51 | 876,12 | 865,82 | 865,82 | 876,12 | 22K | 4 |
| 11/09/2025 | -2,40% | -21,01 | 852,61 | 859,13 | 852,61 | 859,91 | 267K | 3 |
| 10/09/2025 | 6,23% | 51,21 | 873,62 | 836,00 | 836,00 | 875,00 | 210K | 14 |
| 09/09/2025 | 3,32% | 26,41 | 822,41 | 807,20 | 807,20 | 822,41 | 147K | 7 |
| 08/09/2025 | 1,63% | 12,73 | 796,00 | 796,00 | 796,00 | 796,00 | 796 | 1 |
| 05/09/2025 | -3,09% | -25,01 | 783,27 | 781,00 | 777,77 | 783,27 | 84K | 5 |
| 04/09/2025 | 0,71% | 5,72 | 808,28 | 808,28 | 808,28 | 808,28 | 8K | 1 |
| 03/09/2025 | 1,69% | 13,35 | 802,56 | 789,10 | 789,10 | 803,82 | 5K | 5 |
| 02/09/2025 | -2,27% | -18,30 | 789,21 | 785,26 | 776,71 | 790,88 | 32K | 40 |
| 01/09/2025 | 2,17% | 17,16 | 807,51 | 778,51 | 778,51 | 807,51 | 5K | 2 |
| 29/08/2025 | -2,15% | -17,40 | 790,35 | 792,17 | 790,35 | 792,17 | 6K | 2 |
| 28/08/2025 | 0,04% | 0,31 | 807,75 | 807,75 | 807,75 | 807,75 | 2K | 1 |
| 27/08/2025 | 4,24% | 32,88 | 807,44 | 807,44 | 807,44 | 807,44 | 807 | 1 |
| 26/08/2025 | -1,55% | -12,16 | 774,56 | 774,56 | 774,56 | 774,56 | 774 | 1 |
| 25/08/2025 | -2,09% | -16,83 | 786,72 | 781,00 | 781,00 | 786,72 | 19K | 6 |
| 22/08/2025 | 0,41% | 3,27 | 803,55 | 803,55 | 803,55 | 803,55 | 96K | 6 |
| 21/08/2025 | -0,82% | -6,60 | 800,28 | 816,33 | 793,28 | 816,33 | 28K | 4 |
| 20/08/2025 | -1,21% | -9,87 | 806,88 | 813,70 | 794,71 | 813,70 | 10K | 5 |
| 19/08/2025 | 0,88% | 7,15 | 816,75 | 808,50 | 808,50 | 816,75 | 6K | 2 |
| 18/08/2025 | -0,77% | -6,29 | 809,60 | 806,40 | 806,40 | 809,60 | 245K | 6 |
| 15/08/2025 | -3,10% | -26,11 | 815,89 | 822,00 | 814,20 | 822,53 | 29K | 8 |
| 14/08/2025 | -1,50% | -12,78 | 842,00 | 830,61 | 830,61 | 842,00 | 3K | 3 |
| 13/08/2025 | 1,49% | 12,53 | 854,78 | 854,78 | 854,78 | 854,78 | 854 | 1 |
| 12/08/2025 | 2,05% | 16,95 | 842,25 | 826,50 | 826,50 | 842,25 | 6K | 2 |
| 11/08/2025 | -0,76% | -6,30 | 825,30 | 825,30 | 825,30 | 825,30 | 3K | 1 |
| 08/08/2025 | -0,71% | -5,94 | 831,60 | 830,00 | 825,75 | 835,81 | 27K | 5 |
| 07/08/2025 | 2,75% | 22,44 | 837,54 | 834,00 | 834,00 | 846,45 | 189K | 12 |
| 06/08/2025 | -12,74% | -118,98 | 815,10 | 839,79 | 798,95 | 839,79 | 209K | 21 |
| 05/08/2025 | -2,32% | -22,17 | 934,08 | 960,00 | 934,08 | 960,00 | 9K | 3 |
| 04/08/2025 | 3,49% | 32,25 | 956,25 | 944,88 | 944,88 | 957,15 | 16K | 7 |
| 01/08/2025 | -0,65% | -6,00 | 924,00 | 850,01 | 850,01 | 934,50 | 35K | 24 |
| 30/07/2025 | 4,03% | 36,00 | 930,00 | 930,00 | 930,00 | 930,00 | 2K | 2 |
| 29/07/2025 | 0,90% | 8,00 | 894,00 | 889,95 | 889,95 | 894,00 | 18K | 2 |
| 28/07/2025 | 1,61% | 14,00 | 886,00 | 888,00 | 884,42 | 888,00 | 19K | 3 |
| 25/07/2025 | -0,12% | -1,09 | 872,00 | 873,09 | 870,00 | 873,09 | 23K | 4 |
| 24/07/2025 | -4,63% | -42,41 | 873,09 | 915,50 | 873,09 | 915,50 | 31K | 10 |
| 23/07/2025 | 7,74% | 65,75 | 915,50 | 899,00 | 891,00 | 915,50 | 24K | 14 |
| 22/07/2025 | -0,50% | -4,25 | 849,75 | 854,00 | 844,56 | 854,00 | 12K | 3 |
| 21/07/2025 | 0,82% | 6,95 | 854,00 | 855,35 | 854,00 | 855,35 | 40K | 2 |
| 18/07/2025 | 2,92% | 24,05 | 847,05 | 850,00 | 847,05 | 850,00 | 43K | 4 |
| 17/07/2025 | - | - | 823,00 | 814,00 | 814,00 | 823,00 | 42K | 3 |
Date,Open,High,Low,Close,Volume
23-Mar-26,797.59,801.83,797.16,797.16,3196
20-Mar-26,834.23,850.59,792.76,792.76,6571
19-Mar-26,837.47,837.47,834.23,834.23,10043
18-Mar-26,828.63,838.64,828.63,837.69,14127
17-Mar-26,809.60,809.60,807.24,807.24,2425
13-Mar-26,816.03,816.03,816.03,816.03,816
12-Mar-26,775.39,775.39,775.39,775.39,775
11-Mar-26,783.00,783.00,764.00,765.59,51271
10-Mar-26,817.29,817.33,810.81,810.81,14694
09-Mar-26,787.50,788.64,787.50,788.64,40163
06-Mar-26,829.72,829.72,829.72,829.72,1659
03-Mar-26,917.14,917.14,851.51,857.32,5196
02-Mar-26,913.05,926.79,910.20,917.14,88180
24-Feb-26,930.85,930.85,869.13,921.25,510201
23-Feb-26,918.84,918.84,906.57,910.15,390399
20-Feb-26,929.72,929.72,929.72,929.72,929
19-Feb-26,898.02,910.72,898.02,910.72,1808
13-Feb-26,872.64,895.92,872.64,895.92,2657
12-Feb-26,835.42,843.85,835.42,842.70,31143
11-Feb-26,823.00,832.78,823.00,832.78,2478
10-Feb-26,813.02,824.72,813.02,824.72,2457
09-Feb-26,797.50,820.76,797.50,812.92,14623
06-Feb-26,768.55,791.94,764.26,791.47,31250
05-Feb-26,766.09,766.09,763.12,763.12,1529
04-Feb-26,754.92,754.92,754.92,754.92,1509
03-Feb-26,785.29,785.29,784.66,784.66,7062
02-Feb-26,827.00,827.00,788.80,802.40,67022
29-Jan-26,798.66,798.66,798.66,798.66,15973
28-Jan-26,808.21,808.21,808.21,808.21,808
26-Jan-26,791.52,791.52,790.91,790.91,1582
23-Jan-26,802.62,802.62,776.90,783.06,6271
22-Jan-26,802.64,802.64,802.64,802.64,802
21-Jan-26,793.56,793.56,789.34,789.34,8686
20-Jan-26,819.79,819.79,796.04,796.04,4029
16-Jan-26,862.76,862.76,811.41,811.41,12481
15-Jan-26,818.12,852.17,818.12,852.17,7604
14-Jan-26,803.00,803.00,795.40,798.15,2396
13-Jan-26,807.36,807.36,807.36,807.36,807
09-Jan-26,815.53,815.53,802.52,802.98,4039
08-Jan-26,800.46,800.46,768.00,768.00,54316
07-Jan-26,851.89,851.89,807.92,807.92,10608
06-Jan-26,883.82,883.82,846.02,860.19,273549
05-Jan-26,875.48,917.10,864.26,874.90,21973
23-Dec-25,875.48,875.48,875.48,875.48,3501
22-Dec-25,872.00,872.00,872.00,872.00,52320
19-Dec-25,860.00,860.00,860.00,860.00,4300
16-Dec-25,865.82,865.82,865.82,865.82,865
15-Dec-25,870.63,870.63,870.63,870.63,870
11-Dec-25,903.15,903.15,903.15,903.15,903
10-Dec-25,915.00,915.00,893.79,893.79,54687
09-Dec-25,929.15,929.15,927.12,927.12,1856
08-Dec-25,895.05,895.05,893.00,893.00,28614
04-Dec-25,892.00,892.00,892.00,892.00,8920
03-Dec-25,874.28,882.18,874.01,882.18,6127
02-Dec-25,882.05,882.05,882.05,882.05,4410
01-Dec-25,883.11,889.64,877.27,879.30,30942
26-Nov-25,880.85,898.28,880.85,898.28,3540
25-Nov-25,887.44,889.29,880.78,880.78,66550
24-Nov-25,845.18,845.18,845.18,845.18,845
19-Nov-25,918.72,918.72,918.72,918.72,918
14-Nov-25,879.78,879.78,879.78,879.78,879
13-Nov-25,898.90,898.90,875.80,879.30,7129
12-Nov-25,878.92,896.12,878.92,896.12,19686
11-Nov-25,890.53,890.53,858.72,858.72,10654
10-Nov-25,885.47,890.53,885.47,890.53,1776
07-Nov-25,878.00,894.93,878.00,885.43,12419
05-Nov-25,930.93,933.36,930.93,933.36,10264
04-Nov-25,910.30,917.34,910.30,913.50,6390
03-Nov-25,913.30,944.11,913.30,939.90,28027
29-Oct-25,958.83,958.83,958.83,958.83,17258
27-Oct-25,919.08,921.50,919.08,921.50,5526
24-Oct-25,916.12,918.12,916.12,918.12,1834
22-Oct-25,872.67,872.67,872.67,872.67,872
21-Oct-25,878.40,878.40,878.40,878.40,16689
20-Oct-25,904.54,904.54,904.54,904.54,4522
16-Oct-25,917.03,926.19,915.68,926.19,5518
15-Oct-25,937.12,937.12,924.22,936.35,4646
14-Oct-25,910.00,912.52,910.00,912.52,3645
13-Oct-25,906.38,913.88,906.38,913.88,15419
10-Oct-25,898.19,906.00,890.58,890.58,30394
09-Oct-25,908.72,908.72,902.70,902.70,2714
06-Oct-25,877.54,877.54,877.54,877.54,877
03-Oct-25,889.04,889.04,889.04,889.04,1778
02-Oct-25,883.92,883.92,883.92,883.92,883
01-Oct-25,850.00,880.63,850.00,873.72,21760
30-Sep-25,864.16,864.16,858.92,858.92,16405
26-Sep-25,892.76,895.87,892.76,895.87,13428
23-Sep-25,878.35,884.95,878.35,884.95,1763
19-Sep-25,872.61,872.61,872.61,872.61,872
18-Sep-25,872.38,874.12,872.38,874.12,170988
17-Sep-25,871.85,871.85,871.85,871.85,871
16-Sep-25,892.08,892.08,892.08,892.08,3568
15-Sep-25,876.10,889.92,876.10,889.92,23680
12-Sep-25,865.82,876.12,865.82,876.12,21838
11-Sep-25,859.13,859.91,852.61,852.61,267125
10-Sep-25,836.00,875.00,836.00,873.62,210414
09-Sep-25,807.20,822.41,807.20,822.41,146719
08-Sep-25,796.00,796.00,796.00,796.00,796
05-Sep-25,781.00,783.27,777.77,783.27,84343
04-Sep-25,808.28,808.28,808.28,808.28,8082
03-Sep-25,789.10,803.82,789.10,802.56,4800
02-Sep-25,785.26,790.88,776.71,789.21,32147
01-Sep-25,778.51,807.51,778.51,807.51,4816
29-Aug-25,792.17,792.17,790.35,790.35,6333
28-Aug-25,807.75,807.75,807.75,807.75,2423
27-Aug-25,807.44,807.44,807.44,807.44,807
26-Aug-25,774.56,774.56,774.56,774.56,774
25-Aug-25,781.00,786.72,781.00,786.72,18787
22-Aug-25,803.55,803.55,803.55,803.55,96426
21-Aug-25,816.33,816.33,793.28,800.28,28222
20-Aug-25,813.70,813.70,794.71,806.88,9657
19-Aug-25,808.50,816.75,808.50,816.75,5692
18-Aug-25,806.40,809.60,806.40,809.60,245186
15-Aug-25,822.00,822.53,814.20,815.89,29477
14-Aug-25,830.61,842.00,830.61,842.00,2513
13-Aug-25,854.78,854.78,854.78,854.78,854
12-Aug-25,826.50,842.25,826.50,842.25,5817
11-Aug-25,825.30,825.30,825.30,825.30,3301
08-Aug-25,830.00,835.81,825.75,831.60,27461
07-Aug-25,834.00,846.45,834.00,837.54,188567
06-Aug-25,839.79,839.79,798.95,815.10,208720
05-Aug-25,960.00,960.00,934.08,934.08,9393
04-Aug-25,944.88,957.15,944.88,956.25,16248
01-Aug-25,850.01,934.50,850.01,924.00,35214
30-Jul-25,930.00,930.00,930.00,930.00,1860
29-Jul-25,889.95,894.00,889.95,894.00,17827
28-Jul-25,888.00,888.00,884.42,886.00,18622
25-Jul-25,873.09,873.09,870.00,872.00,22637
24-Jul-25,915.50,915.50,873.09,873.09,31094
23-Jul-25,899.00,915.50,891.00,915.50,24445
22-Jul-25,854.00,854.00,844.56,849.75,11853
21-Jul-25,855.35,855.35,854.00,854.00,40178
18-Jul-25,850.00,850.00,847.05,847.05,43288
17-Jul-25,814.00,823.00,814.00,823.00,41772
*exoneração de responsabilidade e termos de uso