Cotação atual, histórico e gráfico do papel: N1RG34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 09/09/2026 | -4,20% | -2,58 | 58,86 | 61,67 | 58,86 | 61,67 | 1K | 4 |
| 08/09/2026 | 1,55% | 0,94 | 61,44 | 61,14 | 60,81 | 61,80 | 23K | 6 |
| 04/09/2026 | 5,94% | 3,39 | 60,50 | 59,28 | 59,28 | 60,50 | 39K | 26 |
| 03/09/2026 | 2,24% | 1,25 | 57,11 | 57,11 | 57,11 | 57,23 | 571 | 4 |
| 02/09/2026 | -0,21% | -0,12 | 55,86 | 56,01 | 55,86 | 56,09 | 27K | 59 |
| 01/09/2026 | -1,36% | -0,77 | 55,98 | 56,51 | 55,92 | 57,77 | 65K | 1.126 |
| 31/08/2026 | -5,50% | -3,30 | 56,75 | 57,19 | 56,50 | 57,19 | 2K | 4 |
| 26/08/2026 | 1,62% | 0,96 | 60,05 | 60,05 | 60,05 | 60,05 | 1K | 2 |
| 25/08/2026 | 2,59% | 1,49 | 59,09 | 59,33 | 59,09 | 59,33 | 118 | 2 |
| 24/08/2026 | -1,82% | -1,07 | 57,60 | 57,60 | 57,60 | 57,60 | 1K | 1 |
| 21/08/2026 | -6,59% | -4,14 | 58,67 | 58,99 | 58,67 | 58,99 | 117 | 2 |
| 20/08/2026 | 0,77% | 0,48 | 62,81 | 62,81 | 62,81 | 62,81 | 314 | 1 |
| 18/08/2026 | -2,26% | -1,44 | 62,33 | 63,18 | 62,27 | 63,18 | 7K | 31 |
| 17/08/2026 | 2,39% | 1,49 | 63,77 | 65,00 | 63,77 | 65,00 | 3K | 4 |
| 13/08/2026 | -0,95% | -0,60 | 62,28 | 62,28 | 62,28 | 62,28 | 622 | 1 |
| 12/08/2026 | 0,93% | 0,58 | 62,88 | 63,25 | 62,88 | 63,25 | 2K | 2 |
| 11/08/2026 | 2,10% | 1,28 | 62,30 | 61,62 | 61,32 | 62,82 | 26K | 33 |
| 10/08/2026 | -89,99% | -548,46 | 61,02 | 61,24 | 61,02 | 61,25 | 3K | 8 |
| 06/08/2026 | 2,07% | 12,37 | 609,48 | 609,48 | 609,48 | 609,48 | 609 | 1 |
| 04/08/2026 | -15,32% | -108,05 | 597,11 | 648,73 | 592,06 | 648,73 | 90K | 14 |
| 03/08/2026 | 9,51% | 61,25 | 705,16 | 663,00 | 663,00 | 719,20 | 65K | 68 |
| 31/07/2026 | 0,66% | 4,21 | 643,91 | 643,91 | 643,91 | 643,91 | 643 | 1 |
| 29/07/2026 | -8,81% | -61,78 | 639,70 | 639,70 | 639,70 | 639,70 | 3K | 1 |
| 23/07/2026 | 5,67% | 37,63 | 701,48 | 706,45 | 701,48 | 706,45 | 6K | 2 |
| 17/07/2026 | -1,35% | -9,07 | 663,85 | 671,82 | 663,85 | 671,82 | 6K | 2 |
| 16/07/2026 | -4,12% | -28,91 | 672,92 | 678,12 | 672,92 | 678,12 | 1K | 2 |
| 15/07/2026 | -1,80% | -12,83 | 701,83 | 701,83 | 701,83 | 701,83 | 2K | 1 |
| 13/07/2026 | -1,37% | -9,95 | 714,66 | 714,66 | 714,66 | 714,66 | 714 | 1 |
| 06/07/2026 | 3,91% | 27,27 | 724,61 | 726,19 | 724,61 | 726,19 | 1K | 2 |
| 03/07/2026 | -1,80% | -12,81 | 697,34 | 697,34 | 697,34 | 697,34 | 16K | 1 |
| 02/07/2026 | -2,72% | -19,85 | 710,15 | 710,56 | 710,15 | 710,56 | 214K | 2 |
| 01/07/2026 | -2,98% | -22,46 | 730,00 | 717,62 | 713,82 | 730,00 | 27K | 37 |
| 25/06/2026 | 3,90% | 28,26 | 752,46 | 752,46 | 752,46 | 752,46 | 752 | 1 |
| 18/06/2026 | 6,63% | 45,06 | 724,20 | 724,20 | 724,20 | 724,20 | 7K | 1 |
| 16/06/2026 | 6,35% | 40,53 | 679,14 | 679,14 | 679,14 | 679,14 | 44K | 1 |
| 12/06/2026 | 2,05% | 12,81 | 638,61 | 638,61 | 638,61 | 638,61 | 6K | 1 |
| 11/06/2026 | 0,59% | 3,64 | 625,80 | 625,80 | 625,80 | 625,80 | 1K | 1 |
| 10/06/2026 | -5,34% | -35,12 | 622,16 | 640,72 | 622,16 | 640,72 | 1K | 2 |
| 09/06/2026 | -1,74% | -11,61 | 657,28 | 657,28 | 657,28 | 657,28 | 657 | 1 |
| 08/06/2026 | -0,57% | -3,82 | 668,89 | 668,89 | 668,89 | 668,89 | 20K | 1 |
| 02/06/2026 | 2,89% | 18,88 | 672,71 | 675,36 | 672,71 | 675,36 | 11K | 2 |
| 01/06/2026 | -3,84% | -26,12 | 653,83 | 672,82 | 651,43 | 672,82 | 44K | 37 |
| 29/05/2026 | -1,84% | -12,72 | 679,95 | 679,95 | 679,95 | 679,95 | 679 | 1 |
| 28/05/2026 | -3,12% | -22,30 | 692,67 | 692,67 | 692,67 | 692,67 | 10K | 1 |
| 27/05/2026 | 1,79% | 12,59 | 714,97 | 714,97 | 714,97 | 714,97 | 714 | 1 |
| 25/05/2026 | 2,08% | 14,29 | 702,38 | 702,31 | 702,31 | 702,38 | 4K | 2 |
| 22/05/2026 | 1,52% | 10,28 | 688,09 | 680,72 | 680,72 | 688,09 | 5K | 3 |
| 21/05/2026 | 1,98% | 13,16 | 677,81 | 677,81 | 677,81 | 677,81 | 677 | 1 |
| 20/05/2026 | -0,29% | -1,95 | 664,65 | 648,12 | 648,12 | 664,65 | 5K | 2 |
| 14/05/2026 | -0,79% | -5,31 | 666,60 | 661,12 | 661,12 | 666,60 | 24K | 2 |
| 12/05/2026 | -0,14% | -0,92 | 671,91 | 664,64 | 658,56 | 672,67 | 722K | 7 |
| 11/05/2026 | -1,52% | -10,37 | 672,83 | 675,00 | 672,83 | 675,29 | 11K | 3 |
| 08/05/2026 | -2,40% | -16,80 | 683,20 | 683,20 | 683,20 | 683,20 | 1K | 1 |
| 07/05/2026 | -4,74% | -34,84 | 700,00 | 718,46 | 700,00 | 718,46 | 8K | 3 |
| 06/05/2026 | -3,71% | -28,34 | 734,84 | 734,84 | 734,84 | 734,84 | 734 | 1 |
| 04/05/2026 | -0,42% | -3,19 | 763,18 | 763,18 | 763,18 | 763,18 | 763 | 1 |
| 30/04/2026 | -0,47% | -3,64 | 766,37 | 760,01 | 760,01 | 766,37 | 4K | 4 |
| 28/04/2026 | -3,51% | -28,01 | 770,01 | 768,00 | 768,00 | 770,01 | 2K | 2 |
| 27/04/2026 | -0,50% | -3,98 | 798,02 | 795,42 | 795,42 | 798,02 | 12K | 2 |
| 24/04/2026 | 7,67% | 57,11 | 802,00 | 802,00 | 802,00 | 802,00 | 15K | 2 |
| 22/04/2026 | -5,01% | -39,25 | 744,89 | 752,18 | 744,89 | 752,18 | 2K | 2 |
| 20/04/2026 | -6,23% | -52,07 | 784,14 | 793,72 | 784,14 | 793,72 | 16K | 2 |
| 16/04/2026 | -1,32% | -11,16 | 836,21 | 836,21 | 836,21 | 836,21 | 836 | 1 |
| 13/04/2026 | 3,65% | 29,87 | 847,37 | 845,64 | 845,64 | 847,37 | 2K | 2 |
| 08/04/2026 | 4,69% | 36,60 | 817,50 | 810,66 | 810,66 | 817,50 | 3K | 3 |
| 07/04/2026 | -0,47% | -3,66 | 780,90 | 754,34 | 754,34 | 780,90 | 2K | 3 |
| 06/04/2026 | 2,26% | 17,36 | 784,56 | 784,56 | 784,56 | 784,56 | 784 | 1 |
| 02/04/2026 | -1,19% | -9,24 | 767,20 | 767,20 | 767,20 | 767,20 | 230K | 1 |
| 01/04/2026 | 2,20% | 16,69 | 776,44 | 765,20 | 758,86 | 776,74 | 54K | 62 |
| 31/03/2026 | 1,42% | 10,63 | 759,75 | 712,00 | 712,00 | 759,75 | 6K | 4 |
| 30/03/2026 | -3,97% | -31,00 | 749,12 | 761,72 | 749,12 | 761,72 | 2K | 2 |
| 27/03/2026 | 2,01% | 15,40 | 780,12 | 780,12 | 780,12 | 780,12 | 780 | 1 |
| 26/03/2026 | -3,62% | -28,76 | 764,72 | 771,83 | 761,30 | 771,83 | 2M | 7 |
| 25/03/2026 | -1,60% | -12,91 | 793,48 | 804,31 | 791,24 | 804,31 | 2M | 4 |
| 24/03/2026 | 1,16% | 9,23 | 806,39 | 806,39 | 806,39 | 806,39 | 806 | 1 |
| 23/03/2026 | 0,56% | 4,40 | 797,16 | 797,59 | 797,16 | 801,83 | 3K | 4 |
| 20/03/2026 | -4,97% | -41,47 | 792,76 | 834,23 | 792,76 | 850,59 | 7K | 5 |
| 19/03/2026 | -0,41% | -3,46 | 834,23 | 837,47 | 834,23 | 837,47 | 10K | 3 |
| 18/03/2026 | 3,77% | 30,45 | 837,69 | 828,63 | 828,63 | 838,64 | 14K | 4 |
| 17/03/2026 | -1,08% | -8,79 | 807,24 | 809,60 | 807,24 | 809,60 | 2K | 3 |
| 13/03/2026 | 5,24% | 40,64 | 816,03 | 816,03 | 816,03 | 816,03 | 816 | 1 |
| 12/03/2026 | 1,28% | 9,80 | 775,39 | 775,39 | 775,39 | 775,39 | 775 | 1 |
| 11/03/2026 | -5,58% | -45,22 | 765,59 | 783,00 | 764,00 | 783,00 | 51K | 7 |
| 10/03/2026 | 2,81% | 22,17 | 810,81 | 817,29 | 810,81 | 817,33 | 15K | 4 |
| 09/03/2026 | -4,95% | -41,08 | 788,64 | 787,50 | 787,50 | 788,64 | 40K | 2 |
| 06/03/2026 | -3,22% | -27,60 | 829,72 | 829,72 | 829,72 | 829,72 | 2K | 2 |
| 03/03/2026 | -6,52% | -59,82 | 857,32 | 917,14 | 851,51 | 917,14 | 5K | 4 |
| 02/03/2026 | -0,45% | -4,11 | 917,14 | 913,05 | 910,20 | 926,79 | 88K | 20 |
| 24/02/2026 | 1,22% | 11,10 | 921,25 | 930,85 | 869,13 | 930,85 | 510K | 4 |
| 23/02/2026 | -2,10% | -19,57 | 910,15 | 918,84 | 906,57 | 918,84 | 390K | 19 |
| 20/02/2026 | 2,09% | 19,00 | 929,72 | 929,72 | 929,72 | 929,72 | 929 | 1 |
| 19/02/2026 | 1,65% | 14,80 | 910,72 | 898,02 | 898,02 | 910,72 | 2K | 2 |
| 13/02/2026 | 6,32% | 53,22 | 895,92 | 872,64 | 872,64 | 895,92 | 3K | 3 |
| 12/02/2026 | 1,19% | 9,92 | 842,70 | 835,42 | 835,42 | 843,85 | 31K | 6 |
| 11/02/2026 | 0,98% | 8,06 | 832,78 | 823,00 | 823,00 | 832,78 | 2K | 2 |
| 10/02/2026 | 1,45% | 11,80 | 824,72 | 813,02 | 813,02 | 824,72 | 2K | 3 |
| 09/02/2026 | 2,71% | 21,45 | 812,92 | 797,50 | 797,50 | 820,76 | 15K | 7 |
| 06/02/2026 | 3,72% | 28,35 | 791,47 | 768,55 | 764,26 | 791,94 | 31K | 30 |
| 05/02/2026 | 1,09% | 8,20 | 763,12 | 766,09 | 763,12 | 766,09 | 2K | 2 |
| 04/02/2026 | -3,79% | -29,74 | 754,92 | 754,92 | 754,92 | 754,92 | 2K | 2 |
| 03/02/2026 | -2,21% | -17,74 | 784,66 | 785,29 | 784,66 | 785,29 | 7K | 2 |
| 02/02/2026 | 0,47% | 3,74 | 802,40 | 827,00 | 788,80 | 827,00 | 67K | 84 |
| 29/01/2026 | -1,18% | -9,55 | 798,66 | 798,66 | 798,66 | 798,66 | 16K | 1 |
| 28/01/2026 | 2,19% | 17,30 | 808,21 | 808,21 | 808,21 | 808,21 | 808 | 1 |
| 26/01/2026 | 1,00% | 7,85 | 790,91 | 791,52 | 790,91 | 791,52 | 2K | 2 |
| 23/01/2026 | -2,44% | -19,58 | 783,06 | 802,62 | 776,90 | 802,62 | 6K | 3 |
| 22/01/2026 | 1,68% | 13,30 | 802,64 | 802,64 | 802,64 | 802,64 | 802 | 1 |
| 21/01/2026 | -0,84% | -6,70 | 789,34 | 793,56 | 789,34 | 793,56 | 9K | 2 |
| 20/01/2026 | -1,89% | -15,37 | 796,04 | 819,79 | 796,04 | 819,79 | 4K | 4 |
| 16/01/2026 | -4,78% | -40,76 | 811,41 | 862,76 | 811,41 | 862,76 | 12K | 4 |
| 15/01/2026 | 6,77% | 54,02 | 852,17 | 818,12 | 818,12 | 852,17 | 8K | 8 |
| 14/01/2026 | -1,14% | -9,21 | 798,15 | 803,00 | 795,40 | 803,00 | 2K | 3 |
| 13/01/2026 | 0,55% | 4,38 | 807,36 | 807,36 | 807,36 | 807,36 | 807 | 1 |
| 09/01/2026 | 4,55% | 34,98 | 802,98 | 815,53 | 802,52 | 815,53 | 4K | 3 |
| 08/01/2026 | -4,94% | -39,92 | 768,00 | 800,46 | 768,00 | 800,46 | 54K | 9 |
| 07/01/2026 | -6,08% | -52,27 | 807,92 | 851,89 | 807,92 | 851,89 | 11K | 8 |
| 06/01/2026 | -1,68% | -14,71 | 860,19 | 883,82 | 846,02 | 883,82 | 274K | 3 |
| 05/01/2026 | -0,07% | -0,58 | 874,90 | 875,48 | 864,26 | 917,10 | 22K | 24 |
| 23/12/2025 | 0,40% | 3,48 | 875,48 | 875,48 | 875,48 | 875,48 | 4K | 1 |
| 22/12/2025 | 1,40% | 12,00 | 872,00 | 872,00 | 872,00 | 872,00 | 52K | 1 |
| 19/12/2025 | -0,67% | -5,82 | 860,00 | 860,00 | 860,00 | 860,00 | 4K | 1 |
| 16/12/2025 | -0,55% | -4,81 | 865,82 | 865,82 | 865,82 | 865,82 | 865 | 1 |
| 15/12/2025 | -3,60% | -32,52 | 870,63 | 870,63 | 870,63 | 870,63 | 870 | 1 |
| 11/12/2025 | 1,05% | 9,36 | 903,15 | 903,15 | 903,15 | 903,15 | 903 | 1 |
| 10/12/2025 | -3,60% | -33,33 | 893,79 | 915,00 | 893,79 | 915,00 | 55K | 2 |
| 09/12/2025 | 3,82% | 34,12 | 927,12 | 929,15 | 927,12 | 929,15 | 2K | 2 |
| 08/12/2025 | 0,11% | 1,00 | 893,00 | 895,05 | 893,00 | 895,05 | 29K | 2 |
| 04/12/2025 | 1,11% | 9,82 | 892,00 | 892,00 | 892,00 | 892,00 | 9K | 1 |
| 03/12/2025 | 0,01% | 0,13 | 882,18 | 874,28 | 874,01 | 882,18 | 6K | 3 |
| 02/12/2025 | 0,31% | 2,75 | 882,05 | 882,05 | 882,05 | 882,05 | 4K | 1 |
| 01/12/2025 | -2,11% | -18,98 | 879,30 | 883,11 | 877,27 | 889,64 | 31K | 35 |
| 26/11/2025 | 1,99% | 17,50 | 898,28 | 880,85 | 880,85 | 898,28 | 4K | 2 |
| 25/11/2025 | 4,21% | 35,60 | 880,78 | 887,44 | 880,78 | 889,29 | 67K | 4 |
| 24/11/2025 | - | - | 845,18 | 845,18 | 845,18 | 845,18 | 845 | 1 |
Date,Open,High,Low,Close,Volume
09-Sep-26,61.67,61.67,58.86,58.86,1300
08-Sep-26,61.14,61.80,60.81,61.44,23147
04-Sep-26,59.28,60.50,59.28,60.50,38645
03-Sep-26,57.11,57.23,57.11,57.11,571
02-Sep-26,56.01,56.09,55.86,55.86,27213
01-Sep-26,56.51,57.77,55.92,55.98,65128
31-Aug-26,57.19,57.19,56.50,56.75,1874
26-Aug-26,60.05,60.05,60.05,60.05,1140
25-Aug-26,59.33,59.33,59.09,59.09,118
24-Aug-26,57.60,57.60,57.60,57.60,1036
21-Aug-26,58.99,58.99,58.67,58.67,117
20-Aug-26,62.81,62.81,62.81,62.81,314
18-Aug-26,63.18,63.18,62.27,62.33,6917
17-Aug-26,65.00,65.00,63.77,63.77,2563
13-Aug-26,62.28,62.28,62.28,62.28,622
12-Aug-26,63.25,63.25,62.88,62.88,2332
11-Aug-26,61.62,62.82,61.32,62.30,26349
10-Aug-26,61.24,61.25,61.02,61.02,2509
06-Aug-26,609.48,609.48,609.48,609.48,609
04-Aug-26,648.73,648.73,592.06,597.11,90332
03-Aug-26,663.00,719.20,663.00,705.16,64945
31-Jul-26,643.91,643.91,643.91,643.91,643
29-Jul-26,639.70,639.70,639.70,639.70,3198
23-Jul-26,706.45,706.45,701.48,701.48,6318
17-Jul-26,671.82,671.82,663.85,663.85,6022
16-Jul-26,678.12,678.12,672.92,672.92,1351
15-Jul-26,701.83,701.83,701.83,701.83,2105
13-Jul-26,714.66,714.66,714.66,714.66,714
06-Jul-26,726.19,726.19,724.61,724.61,1450
03-Jul-26,697.34,697.34,697.34,697.34,16038
02-Jul-26,710.56,710.56,710.15,710.15,214466
01-Jul-26,717.62,730.00,713.82,730.00,26672
25-Jun-26,752.46,752.46,752.46,752.46,752
18-Jun-26,724.20,724.20,724.20,724.20,7242
16-Jun-26,679.14,679.14,679.14,679.14,44144
12-Jun-26,638.61,638.61,638.61,638.61,6386
11-Jun-26,625.80,625.80,625.80,625.80,1251
10-Jun-26,640.72,640.72,622.16,622.16,1262
09-Jun-26,657.28,657.28,657.28,657.28,657
08-Jun-26,668.89,668.89,668.89,668.89,20066
02-Jun-26,675.36,675.36,672.71,672.71,10803
01-Jun-26,672.82,672.82,651.43,653.83,43644
29-May-26,679.95,679.95,679.95,679.95,679
28-May-26,692.67,692.67,692.67,692.67,9697
27-May-26,714.97,714.97,714.97,714.97,714
25-May-26,702.31,702.38,702.31,702.38,4214
22-May-26,680.72,688.09,680.72,688.09,4809
21-May-26,677.81,677.81,677.81,677.81,677
20-May-26,648.12,664.65,648.12,664.65,4636
14-May-26,661.12,666.60,661.12,666.60,23992
12-May-26,664.64,672.67,658.56,671.91,722311
11-May-26,675.00,675.29,672.83,672.83,11471
08-May-26,683.20,683.20,683.20,683.20,1366
07-May-26,718.46,718.46,700.00,700.00,8427
06-May-26,734.84,734.84,734.84,734.84,734
04-May-26,763.18,763.18,763.18,763.18,763
30-Apr-26,760.01,766.37,760.01,766.37,3816
28-Apr-26,768.00,770.01,768.00,770.01,1538
27-Apr-26,795.42,798.02,795.42,798.02,11933
24-Apr-26,802.00,802.00,802.00,802.00,15238
22-Apr-26,752.18,752.18,744.89,744.89,2241
20-Apr-26,793.72,793.72,784.14,784.14,15692
16-Apr-26,836.21,836.21,836.21,836.21,836
13-Apr-26,845.64,847.37,845.64,847.37,1693
08-Apr-26,810.66,817.50,810.66,817.50,3254
07-Apr-26,754.34,780.90,754.34,780.90,2315
06-Apr-26,784.56,784.56,784.56,784.56,784
02-Apr-26,767.20,767.20,767.20,767.20,230160
01-Apr-26,765.20,776.74,758.86,776.44,53834
31-Mar-26,712.00,759.75,712.00,759.75,6012
30-Mar-26,761.72,761.72,749.12,749.12,1510
27-Mar-26,780.12,780.12,780.12,780.12,780
26-Mar-26,771.83,771.83,761.30,764.72,1971904
25-Mar-26,804.31,804.31,791.24,793.48,1706585
24-Mar-26,806.39,806.39,806.39,806.39,806
23-Mar-26,797.59,801.83,797.16,797.16,3196
20-Mar-26,834.23,850.59,792.76,792.76,6571
19-Mar-26,837.47,837.47,834.23,834.23,10043
18-Mar-26,828.63,838.64,828.63,837.69,14127
17-Mar-26,809.60,809.60,807.24,807.24,2425
13-Mar-26,816.03,816.03,816.03,816.03,816
12-Mar-26,775.39,775.39,775.39,775.39,775
11-Mar-26,783.00,783.00,764.00,765.59,51271
10-Mar-26,817.29,817.33,810.81,810.81,14694
09-Mar-26,787.50,788.64,787.50,788.64,40163
06-Mar-26,829.72,829.72,829.72,829.72,1659
03-Mar-26,917.14,917.14,851.51,857.32,5196
02-Mar-26,913.05,926.79,910.20,917.14,88180
24-Feb-26,930.85,930.85,869.13,921.25,510201
23-Feb-26,918.84,918.84,906.57,910.15,390399
20-Feb-26,929.72,929.72,929.72,929.72,929
19-Feb-26,898.02,910.72,898.02,910.72,1808
13-Feb-26,872.64,895.92,872.64,895.92,2657
12-Feb-26,835.42,843.85,835.42,842.70,31143
11-Feb-26,823.00,832.78,823.00,832.78,2478
10-Feb-26,813.02,824.72,813.02,824.72,2457
09-Feb-26,797.50,820.76,797.50,812.92,14623
06-Feb-26,768.55,791.94,764.26,791.47,31250
05-Feb-26,766.09,766.09,763.12,763.12,1529
04-Feb-26,754.92,754.92,754.92,754.92,1509
03-Feb-26,785.29,785.29,784.66,784.66,7062
02-Feb-26,827.00,827.00,788.80,802.40,67022
29-Jan-26,798.66,798.66,798.66,798.66,15973
28-Jan-26,808.21,808.21,808.21,808.21,808
26-Jan-26,791.52,791.52,790.91,790.91,1582
23-Jan-26,802.62,802.62,776.90,783.06,6271
22-Jan-26,802.64,802.64,802.64,802.64,802
21-Jan-26,793.56,793.56,789.34,789.34,8686
20-Jan-26,819.79,819.79,796.04,796.04,4029
16-Jan-26,862.76,862.76,811.41,811.41,12481
15-Jan-26,818.12,852.17,818.12,852.17,7604
14-Jan-26,803.00,803.00,795.40,798.15,2396
13-Jan-26,807.36,807.36,807.36,807.36,807
09-Jan-26,815.53,815.53,802.52,802.98,4039
08-Jan-26,800.46,800.46,768.00,768.00,54316
07-Jan-26,851.89,851.89,807.92,807.92,10608
06-Jan-26,883.82,883.82,846.02,860.19,273549
05-Jan-26,875.48,917.10,864.26,874.90,21973
23-Dec-25,875.48,875.48,875.48,875.48,3501
22-Dec-25,872.00,872.00,872.00,872.00,52320
19-Dec-25,860.00,860.00,860.00,860.00,4300
16-Dec-25,865.82,865.82,865.82,865.82,865
15-Dec-25,870.63,870.63,870.63,870.63,870
11-Dec-25,903.15,903.15,903.15,903.15,903
10-Dec-25,915.00,915.00,893.79,893.79,54687
09-Dec-25,929.15,929.15,927.12,927.12,1856
08-Dec-25,895.05,895.05,893.00,893.00,28614
04-Dec-25,892.00,892.00,892.00,892.00,8920
03-Dec-25,874.28,882.18,874.01,882.18,6127
02-Dec-25,882.05,882.05,882.05,882.05,4410
01-Dec-25,883.11,889.64,877.27,879.30,30942
26-Nov-25,880.85,898.28,880.85,898.28,3540
25-Nov-25,887.44,889.29,880.78,880.78,66550
24-Nov-25,845.18,845.18,845.18,845.18,845
*exoneração de responsabilidade e termos de uso