ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: N1SC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/02/20246,70%19,76314,74314,26314,26315,00211K6
30/01/20245,35%14,98294,98294,98294,98294,982941
19/12/2023-2,35%-6,74280,00280,00280,00280,002801
18/12/20233,71%10,26286,74289,42286,74289,425762
12/12/2023-2,07%-5,83276,48276,48276,48276,482761
04/12/20238,04%21,01282,31282,68282,24282,68127K12
29/11/20232,09%5,34261,30263,38261,30263,387852
13/10/2023-0,22%-0,56255,96256,52255,96256,524K10
04/09/2023-3,35%-8,89256,52256,52256,52256,528K1
15/08/2023-4,53%-12,59265,41265,41265,41265,412651
31/07/2023-2,68%-7,65278,00278,00278,00278,002781
20/07/20234,55%12,43285,65285,65285,65285,652851
16/06/2023-1,05%-2,89273,22275,33273,22275,335482
22/05/20236,71%17,35276,11275,97275,88276,11554K8
12/05/20230,01%0,03258,76258,76258,76258,761K1
11/05/2023-1,25%-3,27258,73258,00258,00258,73136K7
25/04/2023-1,87%-5,00262,00263,50262,00263,50316K23
30/03/20230,41%1,10267,00266,00266,00267,00101K3
29/03/20230,91%2,40265,90265,90265,90265,905K1
28/03/2023-0,30%-0,80263,50263,50263,50263,5040K1
27/03/20231,25%3,26264,30264,30264,30264,3041K2
24/03/2023-3,80%-10,31261,04258,18258,18262,91197K359
14/03/2023-0,60%-1,65271,35275,40269,19276,75213K404
13/03/20230,00%0,00273,00273,00273,00273,001K1
10/03/2023-12,48%-38,94273,00274,50273,00280,34866K677
25/01/2023-4,90%-16,08311,94311,94311,94311,941K1
24/01/20232,81%8,98328,02320,00320,00330,9545K65
21/12/20226,10%18,34319,04316,28315,20319,11127K50
07/11/2022-2,53%-7,80300,70300,70300,70300,703001
30/08/2022-5,48%-17,87308,50309,21308,50309,86191K11
04/08/20220,48%1,57326,37326,37326,37326,373261
29/07/2022-1,77%-5,86324,80318,95318,95325,7245K140
25/07/2022-0,92%-3,08330,66330,66328,64332,64116K350
22/07/202216,40%47,03333,74334,41332,98334,41230K5
10/06/20223,43%9,50286,71286,71286,71286,712861
20/05/2022-14,65%-47,59277,21273,84271,09277,49274K380
02/05/20225,27%16,26324,80325,20321,27325,7632K82
19/04/2022-8,17%-27,46308,54307,00307,00309,70130K350
29/03/2022-3,59%-12,50336,00335,21335,21336,008K2
03/03/20224,15%13,88348,50348,50348,50348,504K1
25/02/2022-5,82%-20,68334,62334,62333,30334,95167K71
10/02/2022-1,21%-4,34355,30354,80354,80355,308K3
31/01/2022-3,84%-14,38359,64359,64359,64359,643591
24/01/2022-2,37%-9,08374,02372,41372,41374,0257K2
18/01/2022-4,58%-18,40383,10389,10383,10390,21102K8
13/01/20221,41%5,58401,50401,50401,50401,505K1
11/01/2022-3,02%-12,32395,92404,00395,92404,00121K3
10/01/2022-2,80%-11,76408,24419,59406,99419,5949K83
05/01/20220,16%0,69420,00420,00420,00420,0063K1
04/01/2022-0,34%-1,41419,31417,90417,90419,622M21
29/12/20212,36%9,72420,72420,00420,00420,7264K2
27/12/2021-0,17%-0,70411,00412,00411,00412,00165K5
23/12/20212,88%11,54411,70411,88411,70411,88148K2
20/12/2021-3,08%-12,70400,16399,30397,71400,16268K6
16/12/20211,68%6,84412,86416,45412,86416,45278K6
14/12/2021-0,29%-1,18406,02405,61405,61406,412M13
13/12/2021-0,51%-2,07407,20407,26407,20407,26147K2
06/12/202124,29%79,99409,27408,00408,00410,00147K19
24/09/20212,39%7,68329,28329,60329,28329,6033K20
13/09/2021-1,56%-5,11321,60321,60321,60321,603211
10/09/2021-5,05%-17,37326,71326,85326,71328,3133K29
26/07/20211,50%5,08344,08343,06343,06345,4434K4
21/07/2021-0,36%-1,22339,00340,00339,00340,004K3
01/07/20212,62%8,70340,22339,23337,91340,2234K96
30/06/20210,36%1,18331,52331,52331,52331,5299K1
22/06/2021-6,02%-21,16330,34330,34330,34330,343301
04/06/2021-5,66%-21,10351,50351,61351,50351,615K2
24/05/2021-1,11%-4,20372,60372,60372,60372,601K1
19/04/2021-1,36%-5,20376,80376,80376,80376,807531
16/04/2021-0,78%-3,00382,00382,00382,00382,007641
09/04/2021-1,16%-4,50385,00380,01380,00385,009K3
30/03/20214,93%18,30389,50389,49389,49389,502K2
10/03/202111,81%39,20371,20366,91366,91372,602K4
29/01/2021-5,55%-19,50332,00333,59332,00333,596652
11/01/20219,12%29,39351,50352,24351,50352,24211K3
06/01/2021-0,89%-2,89322,11322,11322,11322,1197K1
18/11/202013,48%38,61325,00324,91324,91326,501K3
28/10/2020-0,18%-0,52286,39286,39286,39286,3986K1
21/09/2020-1,73%-5,04286,91286,80286,49286,911M17
17/09/202066,11%116,19291,95292,44291,95292,4458K3
25/03/2020-14,80%-30,54175,76175,76175,76175,7653K1
03/03/2020--206,30206,30206,30206,3062K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito