Cotação atual, histórico e gráfico do papel: N1TA34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 24/04/2024 | 0,38% | 1,93 | 514,96 | 514,96 | 514,96 | 514,96 | 41K | 1 |
| 23/04/2024 | 0,12% | 0,62 | 513,03 | 513,03 | 513,03 | 513,03 | 103K | 1 |
| 19/04/2024 | -2,71% | -14,25 | 512,41 | 512,41 | 512,41 | 512,41 | 15K | 1 |
| 18/04/2024 | -2,74% | -14,85 | 526,66 | 526,66 | 526,66 | 526,66 | 42K | 1 |
| 16/04/2024 | 2,07% | 11,00 | 541,51 | 541,51 | 541,51 | 541,51 | 32K | 1 |
| 15/04/2024 | 0,96% | 5,03 | 530,51 | 530,51 | 530,51 | 530,51 | 127K | 1 |
| 12/04/2024 | -1,49% | -7,97 | 525,48 | 525,48 | 525,48 | 525,48 | 137K | 1 |
| 11/04/2024 | 2,17% | 11,35 | 533,45 | 533,45 | 533,45 | 533,45 | 96K | 1 |
| 10/04/2024 | 0,14% | 0,74 | 522,10 | 522,10 | 522,10 | 522,10 | 94K | 1 |
| 09/04/2024 | -2,13% | -11,32 | 521,36 | 521,36 | 521,36 | 521,36 | 83K | 1 |
| 08/04/2024 | -0,29% | -1,55 | 532,68 | 532,68 | 532,68 | 532,68 | 138K | 1 |
| 05/04/2024 | 0,49% | 2,63 | 534,23 | 534,23 | 534,23 | 534,23 | 118K | 1 |
| 04/04/2024 | 1,68% | 8,78 | 531,60 | 531,60 | 531,60 | 531,60 | 48K | 2 |
| 27/03/2024 | 49,57% | 173,27 | 522,82 | 522,03 | 522,03 | 522,82 | 141K | 2 |
| 10/02/2023 | 4,26% | 14,27 | 349,55 | 347,00 | 347,00 | 349,64 | 35K | 12 |
| 17/10/2022 | -7,00% | -25,22 | 335,28 | 335,28 | 335,28 | 335,28 | 335 | 1 |
| 18/05/2022 | 0,64% | 2,31 | 360,50 | 360,31 | 360,31 | 360,61 | 133K | 9 |
| 14/04/2022 | -23,30% | -108,81 | 358,19 | 373,60 | 358,19 | 373,60 | 8K | 4 |
| 15/02/2022 | -1,03% | -4,88 | 467,00 | 466,74 | 466,74 | 467,00 | 50K | 4 |
| 03/02/2022 | 3,43% | 15,64 | 471,88 | 471,88 | 471,88 | 471,88 | 7K | 2 |
| 24/01/2022 | -10,47% | -53,36 | 456,24 | 456,00 | 456,00 | 456,24 | 68K | 3 |
| 19/01/2022 | -2,56% | -13,40 | 509,60 | 509,60 | 509,60 | 509,60 | 509 | 1 |
| 18/01/2022 | -1,23% | -6,50 | 523,00 | 523,00 | 523,00 | 523,00 | 52K | 4 |
| 14/01/2022 | 0,51% | 2,68 | 529,50 | 529,50 | 529,50 | 529,50 | 159K | 4 |
| 11/01/2022 | 1,11% | 5,78 | 526,82 | 526,82 | 526,82 | 526,82 | 11K | 1 |
| 10/01/2022 | -3,73% | -20,16 | 521,04 | 513,76 | 513,76 | 521,04 | 28K | 3 |
| 04/01/2022 | 1,74% | 9,24 | 541,20 | 536,89 | 536,89 | 541,20 | 1K | 2 |
| 29/12/2021 | 1,18% | 6,20 | 531,96 | 529,36 | 529,36 | 531,96 | 1K | 2 |
| 28/12/2021 | 0,48% | 2,50 | 525,76 | 523,11 | 523,11 | 525,76 | 1K | 2 |
| 27/12/2021 | 1,70% | 8,76 | 523,26 | 523,26 | 523,26 | 523,26 | 18K | 1 |
| 23/12/2021 | 5,88% | 28,56 | 514,50 | 514,50 | 514,50 | 514,50 | 51K | 1 |
| 16/11/2021 | -2,29% | -11,41 | 485,94 | 482,41 | 482,41 | 485,94 | 31K | 3 |
| 28/10/2021 | -6,35% | -33,71 | 497,35 | 504,70 | 497,35 | 504,70 | 12K | 2 |
| 22/10/2021 | 6,21% | 31,06 | 531,06 | 531,50 | 531,06 | 531,50 | 66K | 3 |
| 18/10/2021 | 1,63% | 8,00 | 500,00 | 500,00 | 500,00 | 500,00 | 50K | 2 |
| 29/09/2021 | -2,96% | -15,00 | 492,00 | 492,00 | 492,00 | 492,00 | 19K | 1 |
| 27/09/2021 | 1,54% | 7,69 | 507,00 | 502,50 | 502,50 | 507,00 | 3K | 3 |
| 24/09/2021 | 0,99% | 4,91 | 499,31 | 496,43 | 496,43 | 499,31 | 2K | 4 |
| 23/09/2021 | 8,31% | 37,92 | 494,40 | 486,72 | 480,00 | 494,40 | 51K | 5 |
| 20/09/2021 | -4,35% | -20,78 | 456,48 | 456,48 | 456,48 | 456,48 | 27K | 1 |
| 17/09/2021 | -2,11% | -10,29 | 477,26 | 477,26 | 477,26 | 477,26 | 17K | 1 |
| 16/09/2021 | 1,27% | 6,11 | 487,55 | 487,55 | 487,55 | 487,55 | 18K | 1 |
| 14/09/2021 | -1,18% | -5,76 | 481,44 | 479,52 | 479,52 | 483,84 | 36K | 6 |
| 10/09/2021 | 0,80% | 3,85 | 487,20 | 484,80 | 484,80 | 487,20 | 972 | 2 |
| 09/09/2021 | 1,10% | 5,27 | 483,35 | 481,92 | 481,92 | 483,35 | 965 | 2 |
| 06/09/2021 | 0,91% | 4,32 | 478,08 | 469,92 | 469,92 | 478,08 | 948 | 2 |
| 03/09/2021 | 2,99% | 13,76 | 473,76 | 470,00 | 470,00 | 473,76 | 19K | 2 |
| 31/08/2021 | 7,93% | 33,81 | 460,00 | 458,62 | 458,62 | 460,66 | 215K | 8 |
| 24/08/2021 | -1,51% | -6,53 | 426,19 | 426,19 | 426,19 | 426,19 | 85K | 1 |
| 20/08/2021 | 5,26% | 21,62 | 432,72 | 432,72 | 432,72 | 432,72 | 35K | 1 |
| 02/08/2021 | 0,00% | 0,00 | 411,10 | 411,10 | 411,10 | 411,10 | 411 | 1 |
| 30/07/2021 | 0,46% | 1,90 | 411,10 | 410,20 | 410,20 | 412,31 | 336K | 23 |
| 16/07/2021 | -4,17% | -17,79 | 409,20 | 409,20 | 409,20 | 409,20 | 409 | 1 |
| 12/07/2021 | 2,27% | 9,49 | 426,99 | 428,70 | 426,99 | 428,70 | 855 | 2 |
| 02/07/2021 | 1,12% | 4,63 | 417,50 | 417,50 | 417,50 | 417,50 | 5K | 1 |
| 30/06/2021 | -1,70% | -7,13 | 412,87 | 412,87 | 412,87 | 412,87 | 83K | 1 |
| 16/06/2021 | -0,03% | -0,11 | 420,00 | 420,00 | 420,00 | 420,00 | 5K | 1 |
| 14/06/2021 | -1,15% | -4,89 | 420,11 | 420,00 | 420,00 | 420,11 | 47K | 2 |
| 10/06/2021 | 2,03% | 8,44 | 425,00 | 425,00 | 425,00 | 425,00 | 2K | 1 |
| 09/06/2021 | 1,85% | 7,56 | 416,56 | 416,00 | 416,00 | 416,56 | 46K | 2 |
| 07/06/2021 | 0,57% | 2,30 | 409,00 | 405,27 | 405,27 | 409,00 | 30K | 2 |
| 04/06/2021 | 4,28% | 16,70 | 406,70 | 406,70 | 406,70 | 406,70 | 3K | 1 |
| 02/06/2021 | -1,89% | -7,50 | 390,00 | 390,93 | 390,00 | 390,93 | 18K | 2 |
| 01/06/2021 | -2,99% | -12,27 | 397,50 | 397,50 | 397,50 | 397,50 | 397 | 1 |
| 31/05/2021 | 0,75% | 3,05 | 409,77 | 409,45 | 409,45 | 409,77 | 45K | 2 |
| 28/05/2021 | -3,82% | -16,15 | 406,72 | 406,72 | 406,72 | 406,72 | 6K | 1 |
| 27/05/2021 | 0,49% | 2,07 | 422,87 | 422,87 | 422,87 | 422,87 | 85K | 1 |
| 26/05/2021 | 0,19% | 0,80 | 420,80 | 420,80 | 420,80 | 420,80 | 3K | 1 |
| 21/05/2021 | 3,37% | 13,69 | 420,00 | 420,00 | 420,00 | 420,00 | 2K | 1 |
| 18/05/2021 | -2,00% | -8,29 | 406,31 | 410,00 | 406,31 | 410,00 | 22K | 2 |
| 14/05/2021 | 3,21% | 12,90 | 414,60 | 414,60 | 414,60 | 414,60 | 21K | 1 |
| 13/05/2021 | 1,98% | 7,80 | 401,70 | 401,70 | 401,70 | 401,70 | 40K | 1 |
| 12/05/2021 | -5,68% | -23,70 | 393,90 | 393,90 | 393,90 | 393,90 | 2K | 1 |
| 10/05/2021 | 0,38% | 1,60 | 417,60 | 416,70 | 416,70 | 417,60 | 68K | 2 |
| 07/05/2021 | 1,84% | 7,50 | 416,00 | 416,00 | 416,00 | 416,00 | 6K | 1 |
| 06/05/2021 | -1,04% | -4,30 | 408,50 | 409,50 | 408,50 | 409,50 | 24K | 2 |
| 05/05/2021 | 0,93% | 3,80 | 412,80 | 412,00 | 412,00 | 413,00 | 340K | 6 |
| 04/05/2021 | 1,11% | 4,50 | 409,00 | 409,00 | 409,00 | 409,00 | 12K | 1 |
| 03/05/2021 | -0,49% | -2,00 | 404,50 | 404,50 | 404,50 | 404,50 | 2K | 1 |
| 30/04/2021 | -1,65% | -6,80 | 406,50 | 409,80 | 406,50 | 409,80 | 49K | 2 |
| 29/04/2021 | -0,02% | -0,10 | 413,30 | 413,40 | 413,30 | 413,40 | 45K | 3 |
| 28/04/2021 | -1,57% | -6,60 | 413,40 | 413,00 | 413,00 | 413,40 | 48K | 2 |
| 27/04/2021 | -0,64% | -2,70 | 420,00 | 420,00 | 420,00 | 420,00 | 5K | 1 |
| 26/04/2021 | 0,14% | 0,60 | 422,70 | 421,50 | 421,50 | 422,70 | 44K | 2 |
| 23/04/2021 | 2,18% | 9,00 | 422,10 | 422,10 | 422,10 | 422,10 | 11K | 1 |
| 22/04/2021 | -1,78% | -7,50 | 413,10 | 413,10 | 413,10 | 413,10 | 4K | 1 |
| 20/04/2021 | -2,64% | -11,40 | 420,60 | 420,60 | 420,60 | 420,60 | 12K | 1 |
| 19/04/2021 | -1,26% | -5,50 | 432,00 | 432,00 | 432,00 | 432,00 | 6K | 1 |
| 16/04/2021 | 1,27% | 5,50 | 437,50 | 432,00 | 432,00 | 437,50 | 3K | 2 |
| 15/04/2021 | -0,69% | -3,00 | 432,00 | 432,00 | 432,00 | 432,00 | 4K | 1 |
| 14/04/2021 | 2,84% | 12,00 | 435,00 | 435,60 | 435,00 | 435,60 | 95K | 3 |
| 13/04/2021 | 0,12% | 0,50 | 423,00 | 423,00 | 423,00 | 423,00 | 6K | 1 |
| 12/04/2021 | 1,32% | 5,50 | 422,50 | 422,50 | 422,50 | 422,50 | 5K | 1 |
| 09/04/2021 | 2,21% | 9,00 | 417,00 | 418,20 | 417,00 | 418,20 | 60K | 2 |
| 08/04/2021 | -2,04% | -8,50 | 408,00 | 403,11 | 399,30 | 408,00 | 1M | 13 |
| 07/04/2021 | 0,93% | 3,85 | 416,50 | 416,50 | 416,50 | 416,50 | 2K | 1 |
| 06/04/2021 | -2,49% | -10,55 | 412,65 | 412,65 | 412,65 | 412,65 | 2K | 1 |
| 05/04/2021 | 1,34% | 5,60 | 423,20 | 423,20 | 423,20 | 423,20 | 27K | 1 |
| 01/04/2021 | -2,11% | -9,00 | 417,60 | 416,20 | 416,20 | 417,60 | 62K | 2 |
| 26/03/2021 | 6,76% | 27,00 | 426,60 | 410,00 | 410,00 | 426,60 | 1K | 3 |
| 25/03/2021 | 1,68% | 6,60 | 399,60 | 399,60 | 399,60 | 399,60 | 399 | 1 |
| 22/03/2021 | -0,76% | -3,00 | 393,00 | 393,00 | 393,00 | 393,00 | 103K | 2 |
| 17/03/2021 | 1,54% | 6,00 | 396,00 | 396,00 | 396,00 | 396,00 | 150K | 2 |
| 16/03/2021 | 1,17% | 4,50 | 390,00 | 384,00 | 384,00 | 390,00 | 8K | 2 |
| 15/03/2021 | 2,23% | 8,40 | 385,50 | 385,50 | 385,50 | 385,50 | 385 | 1 |
| 11/03/2021 | -0,24% | -0,90 | 377,10 | 377,10 | 377,10 | 377,10 | 21K | 1 |
| 10/03/2021 | 0,48% | 1,80 | 378,00 | 402,00 | 378,00 | 402,00 | 6K | 5 |
| 09/03/2021 | 3,38% | 12,30 | 376,20 | 376,20 | 376,20 | 376,20 | 376 | 1 |
| 08/03/2021 | 5,17% | 17,90 | 363,90 | 363,90 | 363,90 | 363,90 | 67K | 1 |
| 05/03/2021 | -6,39% | -23,60 | 346,00 | 338,40 | 338,40 | 346,00 | 684 | 2 |
| 03/03/2021 | 0,00% | 0,00 | 369,60 | 369,60 | 369,60 | 369,60 | 9K | 1 |
| 01/03/2021 | 5,00% | 17,60 | 369,60 | 369,60 | 369,60 | 369,60 | 369 | 1 |
| 26/02/2021 | 0,34% | 1,20 | 352,00 | 342,60 | 339,00 | 353,80 | 3K | 5 |
| 25/02/2021 | -9,63% | -37,40 | 350,80 | 363,00 | 348,50 | 363,00 | 17K | 6 |
| 22/02/2021 | 0,62% | 2,40 | 388,20 | 388,20 | 388,20 | 388,20 | 388 | 1 |
| 19/02/2021 | 5,34% | 19,55 | 385,80 | 385,80 | 385,80 | 385,80 | 385 | 1 |
| 17/02/2021 | -3,52% | -13,35 | 366,25 | 366,25 | 366,25 | 366,25 | 73K | 1 |
| 09/02/2021 | 1,23% | 4,60 | 379,60 | 379,60 | 379,60 | 379,60 | 379 | 1 |
| 08/02/2021 | 2,88% | 10,50 | 375,00 | 375,00 | 375,00 | 375,00 | 375 | 1 |
| 01/02/2021 | 0,89% | 3,20 | 364,50 | 364,50 | 364,50 | 364,50 | 10K | 1 |
| 29/01/2021 | -2,56% | -9,50 | 361,30 | 361,30 | 361,30 | 361,30 | 16K | 1 |
| 27/01/2021 | 4,30% | 15,30 | 370,80 | 370,80 | 370,80 | 370,80 | 370 | 1 |
| 22/01/2021 | 2,83% | 9,80 | 355,50 | 355,50 | 355,50 | 355,50 | 355 | 1 |
| 21/01/2021 | -0,05% | -0,19 | 345,70 | 345,70 | 345,70 | 345,70 | 1K | 2 |
| 13/01/2021 | -4,85% | -17,62 | 345,89 | 350,20 | 345,89 | 350,20 | 1K | 2 |
| 12/01/2021 | 0,92% | 3,32 | 363,51 | 363,51 | 363,51 | 363,51 | 73K | 3 |
| 11/01/2021 | 1,01% | 3,59 | 360,19 | 360,19 | 360,19 | 360,19 | 72K | 1 |
| 07/01/2021 | 1,65% | 5,80 | 356,60 | 356,60 | 356,60 | 356,60 | 356 | 1 |
| 06/01/2021 | 1,68% | 5,80 | 350,80 | 350,80 | 350,80 | 350,80 | 350 | 1 |
| 05/01/2021 | 0,82% | 2,80 | 345,00 | 345,00 | 345,00 | 345,00 | 69K | 1 |
| 30/12/2020 | 1,23% | 4,15 | 342,20 | 342,20 | 342,20 | 342,20 | 342 | 1 |
| 29/12/2020 | -2,72% | -9,44 | 338,05 | 338,05 | 338,05 | 338,05 | 6K | 2 |
| 23/12/2020 | 2,24% | 7,60 | 347,49 | 347,49 | 347,49 | 347,49 | 347 | 1 |
| 22/12/2020 | - | - | 339,89 | 339,89 | 339,89 | 339,89 | 68K | 1 |
Date,Open,High,Low,Close,Volume
24-Apr-24,514.96,514.96,514.96,514.96,41196
23-Apr-24,513.03,513.03,513.03,513.03,102606
19-Apr-24,512.41,512.41,512.41,512.41,15372
18-Apr-24,526.66,526.66,526.66,526.66,42132
16-Apr-24,541.51,541.51,541.51,541.51,32490
15-Apr-24,530.51,530.51,530.51,530.51,127322
12-Apr-24,525.48,525.48,525.48,525.48,136624
11-Apr-24,533.45,533.45,533.45,533.45,96021
10-Apr-24,522.10,522.10,522.10,522.10,93978
09-Apr-24,521.36,521.36,521.36,521.36,83417
08-Apr-24,532.68,532.68,532.68,532.68,138496
05-Apr-24,534.23,534.23,534.23,534.23,117530
04-Apr-24,531.60,531.60,531.60,531.60,47844
27-Mar-24,522.03,522.82,522.03,522.82,141160
10-Feb-23,347.00,349.64,347.00,349.55,34817
17-Oct-22,335.28,335.28,335.28,335.28,335
18-May-22,360.31,360.61,360.31,360.50,133355
14-Apr-22,373.60,373.60,358.19,358.19,7692
15-Feb-22,466.74,467.00,466.74,467.00,49965
03-Feb-22,471.88,471.88,471.88,471.88,7078
24-Jan-22,456.00,456.24,456.00,456.24,68412
19-Jan-22,509.60,509.60,509.60,509.60,509
18-Jan-22,523.00,523.00,523.00,523.00,52300
14-Jan-22,529.50,529.50,529.50,529.50,158850
11-Jan-22,526.82,526.82,526.82,526.82,10536
10-Jan-22,513.76,521.04,513.76,521.04,28326
04-Jan-22,536.89,541.20,536.89,541.20,1078
29-Dec-21,529.36,531.96,529.36,531.96,1061
28-Dec-21,523.11,525.76,523.11,525.76,1048
27-Dec-21,523.26,523.26,523.26,523.26,17790
23-Dec-21,514.50,514.50,514.50,514.50,51450
16-Nov-21,482.41,485.94,482.41,485.94,31444
28-Oct-21,504.70,504.70,497.35,497.35,12441
22-Oct-21,531.50,531.50,531.06,531.06,65895
18-Oct-21,500.00,500.00,500.00,500.00,50000
29-Sep-21,492.00,492.00,492.00,492.00,19188
27-Sep-21,502.50,507.00,502.50,507.00,3036
24-Sep-21,496.43,499.31,496.43,499.31,1991
23-Sep-21,486.72,494.40,480.00,494.40,51172
20-Sep-21,456.48,456.48,456.48,456.48,27388
17-Sep-21,477.26,477.26,477.26,477.26,17181
16-Sep-21,487.55,487.55,487.55,487.55,17551
14-Sep-21,479.52,483.84,479.52,481.44,35570
10-Sep-21,484.80,487.20,484.80,487.20,972
09-Sep-21,481.92,483.35,481.92,483.35,965
06-Sep-21,469.92,478.08,469.92,478.08,948
03-Sep-21,470.00,473.76,470.00,473.76,19420
31-Aug-21,458.62,460.66,458.62,460.00,214643
24-Aug-21,426.19,426.19,426.19,426.19,85238
20-Aug-21,432.72,432.72,432.72,432.72,34617
02-Aug-21,411.10,411.10,411.10,411.10,411
30-Jul-21,410.20,412.31,410.20,411.10,335615
16-Jul-21,409.20,409.20,409.20,409.20,409
12-Jul-21,428.70,428.70,426.99,426.99,855
02-Jul-21,417.50,417.50,417.50,417.50,4592
30-Jun-21,412.87,412.87,412.87,412.87,82574
16-Jun-21,420.00,420.00,420.00,420.00,5460
14-Jun-21,420.00,420.11,420.00,420.11,46631
10-Jun-21,425.00,425.00,425.00,425.00,1700
09-Jun-21,416.00,416.56,416.00,416.56,45816
07-Jun-21,405.27,409.00,405.27,409.00,30004
04-Jun-21,406.70,406.70,406.70,406.70,3253
02-Jun-21,390.93,390.93,390.00,390.00,18348
01-Jun-21,397.50,397.50,397.50,397.50,397
31-May-21,409.45,409.77,409.45,409.77,45042
28-May-21,406.72,406.72,406.72,406.72,5694
27-May-21,422.87,422.87,422.87,422.87,84574
26-May-21,420.80,420.80,420.80,420.80,2524
21-May-21,420.00,420.00,420.00,420.00,2100
18-May-21,410.00,410.00,406.31,406.31,22125
14-May-21,414.60,414.60,414.60,414.60,20730
13-May-21,401.70,401.70,401.70,401.70,40170
12-May-21,393.90,393.90,393.90,393.90,1575
10-May-21,416.70,417.60,416.70,417.60,67640
07-May-21,416.00,416.00,416.00,416.00,6240
06-May-21,409.50,409.50,408.50,408.50,23743
05-May-21,412.00,413.00,412.00,412.80,340005
04-May-21,409.00,409.00,409.00,409.00,12270
03-May-21,404.50,404.50,404.50,404.50,1618
30-Apr-21,409.80,409.80,406.50,406.50,48703
29-Apr-21,413.40,413.40,413.30,413.30,45473
28-Apr-21,413.00,413.40,413.00,413.40,48361
27-Apr-21,420.00,420.00,420.00,420.00,5460
26-Apr-21,421.50,422.70,421.50,422.70,43956
23-Apr-21,422.10,422.10,422.10,422.10,10974
22-Apr-21,413.10,413.10,413.10,413.10,4131
20-Apr-21,420.60,420.60,420.60,420.60,12197
19-Apr-21,432.00,432.00,432.00,432.00,6048
16-Apr-21,432.00,437.50,432.00,437.50,3478
15-Apr-21,432.00,432.00,432.00,432.00,4320
14-Apr-21,435.60,435.60,435.00,435.00,94950
13-Apr-21,423.00,423.00,423.00,423.00,6345
12-Apr-21,422.50,422.50,422.50,422.50,5492
09-Apr-21,418.20,418.20,417.00,417.00,59751
08-Apr-21,403.11,408.00,399.30,408.00,1375242
07-Apr-21,416.50,416.50,416.50,416.50,2499
06-Apr-21,412.65,412.65,412.65,412.65,2475
05-Apr-21,423.20,423.20,423.20,423.20,26661
01-Apr-21,416.20,417.60,416.20,417.60,61727
26-Mar-21,410.00,426.60,410.00,426.60,1258
25-Mar-21,399.60,399.60,399.60,399.60,399
22-Mar-21,393.00,393.00,393.00,393.00,102966
17-Mar-21,396.00,396.00,396.00,396.00,149688
16-Mar-21,384.00,390.00,384.00,390.00,8070
15-Mar-21,385.50,385.50,385.50,385.50,385
11-Mar-21,377.10,377.10,377.10,377.10,21494
10-Mar-21,402.00,402.00,378.00,378.00,5862
09-Mar-21,376.20,376.20,376.20,376.20,376
08-Mar-21,363.90,363.90,363.90,363.90,67321
05-Mar-21,338.40,346.00,338.40,346.00,684
03-Mar-21,369.60,369.60,369.60,369.60,8870
01-Mar-21,369.60,369.60,369.60,369.60,369
26-Feb-21,342.60,353.80,339.00,352.00,2782
25-Feb-21,363.00,363.00,348.50,350.80,17464
22-Feb-21,388.20,388.20,388.20,388.20,388
19-Feb-21,385.80,385.80,385.80,385.80,385
17-Feb-21,366.25,366.25,366.25,366.25,73250
09-Feb-21,379.60,379.60,379.60,379.60,379
08-Feb-21,375.00,375.00,375.00,375.00,375
01-Feb-21,364.50,364.50,364.50,364.50,9841
29-Jan-21,361.30,361.30,361.30,361.30,16258
27-Jan-21,370.80,370.80,370.80,370.80,370
22-Jan-21,355.50,355.50,355.50,355.50,355
21-Jan-21,345.70,345.70,345.70,345.70,1037
13-Jan-21,350.20,350.20,345.89,345.89,1046
12-Jan-21,363.51,363.51,363.51,363.51,72702
11-Jan-21,360.19,360.19,360.19,360.19,72038
07-Jan-21,356.60,356.60,356.60,356.60,356
06-Jan-21,350.80,350.80,350.80,350.80,350
05-Jan-21,345.00,345.00,345.00,345.00,69000
30-Dec-20,342.20,342.20,342.20,342.20,342
29-Dec-20,338.05,338.05,338.05,338.05,5746
23-Dec-20,347.49,347.49,347.49,347.49,347
22-Dec-20,339.89,339.89,339.89,339.89,67978
*exoneração de responsabilidade e termos de uso