ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: N1TA34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/11/20242,86%19,55702,66702,66702,66702,6686K1
14/11/2024-2,06%-14,35683,11683,11683,11683,1169K1
12/11/2024-0,44%-3,11697,46697,46697,46697,4613K1
11/11/2024-1,76%-12,53700,57700,57700,57700,57457K1
08/11/20243,74%25,69713,10713,10713,10713,10347K1
06/11/20242,52%16,92687,41687,41687,41687,4174K1
05/11/20240,31%2,06670,49670,49670,49670,4940K1
04/11/2024-1,61%-10,96668,43668,43668,43668,4386K1
01/11/20241,71%11,40679,39679,39679,39679,39105K1
31/10/2024-1,86%-12,69667,99667,99667,99667,994K1
30/10/2024-2,54%-17,75680,68680,68680,68680,686801
29/10/20241,39%9,60698,43698,43698,43698,4388K1
28/10/20240,98%6,68688,83688,83688,83688,838K1
25/10/20240,24%1,65682,15682,15682,15682,1570K1
24/10/20240,09%0,59680,50680,50680,50680,503K1
23/10/2024-0,13%-0,87679,91679,91679,91679,9124K2
22/10/2024-4,42%-31,51680,78680,78680,78680,7823K1
21/10/2024-0,74%-5,31712,29712,29712,29712,294K1
18/10/20240,37%2,62717,60717,60717,60717,6052K1
17/10/20240,02%0,16714,98714,98714,98714,9834K1
16/10/20240,98%6,94714,82714,82714,82714,82157K1
15/10/2024-0,26%-1,88707,88707,88707,88707,8888K1
14/10/2024-0,46%-3,31709,76709,76709,76709,7633K1
11/10/20241,80%12,59713,07713,07713,07713,07153K1
10/10/2024-0,96%-6,76700,48700,48700,48700,4854K1
09/10/20241,26%8,81707,24707,24707,24707,2476K1
08/10/20243,16%21,39698,43692,25692,25698,4345K2
07/10/20240,93%6,22677,04677,04677,04677,04156K1
04/10/20240,53%3,51670,82670,82670,82670,82106K1
03/10/2024-0,36%-2,39667,31667,31667,31667,31350K1
02/10/20240,65%4,33669,70669,90669,70669,9010K2
01/10/20240,43%2,88665,37665,37665,37665,37108K1
27/09/2024-1,89%-12,77662,49662,32662,32662,4938K2
26/09/20241,34%8,92675,26675,26675,26675,26111K1
25/09/2024-0,63%-4,20666,34666,34666,34666,3473K1
24/09/2024-1,23%-8,34670,54670,54670,54670,54111K1
23/09/20241,60%10,67678,88678,88678,88678,8869K1
20/09/20242,01%13,15668,21668,21668,21668,21106K1
19/09/2024-0,24%-1,59655,06655,06655,06655,061K1
18/09/20240,32%2,10656,65656,65656,65656,6551K1
17/09/20240,58%3,79654,55654,55654,55654,5527K1
16/09/2024-0,21%-1,40650,76647,40647,40650,7656K2
13/09/2024-0,36%-2,33652,16652,16652,16652,1671K1
12/09/20240,79%5,14654,49654,49654,49654,4910K1
11/09/20240,36%2,30649,35649,35649,35649,35114K2
10/09/20240,87%5,60647,05647,68647,05647,6876K2
09/09/20240,52%3,30641,45641,45641,45641,4535K1
06/09/2024-1,94%-12,60638,15638,15638,15638,1528K1
05/09/2024-2,63%-17,58650,75650,75650,75650,7525K1
04/09/20240,33%2,17668,33668,33668,33668,337K1
03/09/2024-1,77%-12,00666,16666,16666,16666,1646K1
29/08/2024-7,42%-54,33678,16678,16678,16678,16540K1
28/08/20241,08%7,80732,49735,84732,49736,57176K4
26/08/2024-1,08%-7,90724,69724,16724,16724,69695K2
23/08/2024-0,16%-1,18732,59732,59732,59732,59142K1
22/08/20242,94%20,97733,77742,41733,77742,41465K2
19/08/2024-1,15%-8,31712,80710,71710,71712,80750K2
15/08/20244,09%28,34721,11721,11721,11721,11302K1
14/08/20240,91%6,28692,77698,97692,77698,97234K2
13/08/20241,78%11,99686,49686,49686,49686,49207K1
12/08/2024-0,55%-3,70674,50673,36673,36674,50160K4
09/08/20241,80%11,96678,20677,82677,82678,201M2
08/08/20241,86%12,17666,24666,24666,24666,24306K1
07/08/2024-2,07%-13,84654,07654,07654,07654,07228K1
06/08/20241,36%8,96667,91667,91667,91667,91240K1
05/08/2024-2,75%-18,66658,95658,95658,95658,95416K1
02/08/2024-2,80%-19,51677,61677,61677,61677,6196K1
01/08/2024-2,85%-20,47697,12713,52697,12713,521M2
31/07/20244,59%31,46717,59717,59717,59717,59643K1
30/07/2024-4,03%-28,83686,13686,13686,13686,13176K1
26/07/20240,54%3,81714,96714,96714,96714,9697K1
24/07/2024-0,73%-5,23711,15711,15711,15711,15384K1
22/07/20241,37%9,66716,38716,38716,38716,38135K1
18/07/20240,85%5,95706,72701,40701,40706,72147K5
17/07/2024-1,73%-12,32700,77700,77700,77700,774K1
15/07/2024-0,25%-1,78713,09713,09713,09713,09143K1
12/07/2024-0,20%-1,44714,87714,87714,87714,87429K1
09/07/20240,01%0,08716,31716,31716,31716,31143K1
08/07/20241,28%9,07716,23716,23716,23716,23143K1
05/07/2024-1,87%-13,48707,16707,16707,16707,16785K2
28/06/20241,20%8,51720,64720,65720,64720,65180K2
27/06/20242,39%16,61712,13712,13712,13712,13178K1
25/06/20241,10%7,60695,52695,52695,52695,5290K1
24/06/2024-0,85%-5,89687,92687,92687,92687,92117K1
21/06/2024-0,28%-1,98693,81695,79693,81695,79163K2
20/06/2024-1,04%-7,33695,79695,79695,79695,79146K1
18/06/20242,09%14,41703,12703,12702,44703,12358K22
17/06/20241,14%7,76688,71688,71688,71688,71227K1
14/06/2024-0,86%-5,92680,95680,95680,95680,95245K1
13/06/20240,02%0,12686,87686,87686,87686,87172K1
12/06/20242,32%15,58686,75686,75686,75686,75240K1
11/06/20241,93%12,72671,17666,60666,60671,1791K2
10/06/20242,29%14,71658,45658,45658,45658,45132K1
07/06/20241,37%8,69643,74643,74643,74643,7471K1
06/06/2024-1,89%-12,23635,05642,20635,05642,20177K2
05/06/20243,29%20,61647,28647,28647,28647,2887K2
04/06/20241,40%8,65626,67622,18622,18626,6760K2
03/06/20240,85%5,22618,02612,99612,99618,0278K3
29/05/20242,10%12,63612,80612,80612,80612,8080K1
28/05/2024-0,56%-3,40600,17600,17600,17600,17132K1
24/05/20242,24%13,20603,57603,57603,57603,5736K5
23/05/20242,18%12,57590,37590,37590,37590,37136K1
21/05/20240,47%2,68577,80577,80577,80577,8052K1
20/05/20242,39%13,43575,12575,12575,12575,12109K1
17/05/2024-1,16%-6,59561,69561,69561,69561,6990K1
16/05/2024-0,02%-0,12568,28568,28568,28568,2874K1
15/05/20241,90%10,61568,40568,40568,40568,40136K1
13/05/2024-0,55%-3,11557,79560,90557,79560,90186K2
10/05/20240,91%5,04560,90560,90560,90560,90168K1
09/05/20240,43%2,37555,86557,76555,86557,7678K2
08/05/20241,45%7,90553,49553,49553,49553,4917K1
07/05/20240,33%1,80545,59545,59545,59545,5916K1
06/05/20242,63%13,92543,79543,79543,79543,7916K1
03/05/20242,82%14,55529,87529,87529,87529,8716K1
02/05/2024-2,65%-14,04515,32518,96515,32518,9647K2
30/04/20241,97%10,21529,36529,36529,36529,365291
26/04/2024-1,05%-5,53519,15519,15519,15519,1542K1
25/04/20241,89%9,72524,68524,68524,68524,6816K1
24/04/20240,38%1,93514,96514,96514,96514,9641K1
23/04/20240,12%0,62513,03513,03513,03513,03103K1
19/04/2024-2,71%-14,25512,41512,41512,41512,4115K1
18/04/2024-2,74%-14,85526,66526,66526,66526,6642K1
16/04/20242,07%11,00541,51541,51541,51541,5132K1
15/04/20240,96%5,03530,51530,51530,51530,51127K1
12/04/2024-1,49%-7,97525,48525,48525,48525,48137K1
11/04/20242,17%11,35533,45533,45533,45533,4596K1
10/04/20240,14%0,74522,10522,10522,10522,1094K1
09/04/2024-2,13%-11,32521,36521,36521,36521,3683K1
08/04/2024-0,29%-1,55532,68532,68532,68532,68138K1
05/04/20240,49%2,63534,23534,23534,23534,23118K1
04/04/20241,68%8,78531,60531,60531,60531,6048K2
27/03/202449,57%173,27522,82522,03522,03522,82141K2
10/02/20234,26%14,27349,55347,00347,00349,6435K12
17/10/2022--335,28335,28335,28335,283351


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar