Cotação atual, histórico e gráfico do papel: N1TA34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 28/10/2026 | -2,57% | -2,25 | 85,32 | 86,94 | 85,11 | 86,94 | 180K | 5 |
| 27/10/2026 | 1,72% | 1,48 | 87,57 | 86,30 | 85,88 | 88,20 | 71K | 8 |
| 26/10/2026 | 11,88% | 9,14 | 86,09 | 85,83 | 85,83 | 86,36 | 8M | 6 |
| 23/10/2026 | 0,72% | 0,55 | 76,95 | 77,76 | 76,56 | 77,76 | 2M | 3 |
| 22/10/2026 | -1,65% | -1,28 | 76,40 | 75,66 | 75,66 | 76,40 | 1M | 4 |
| 21/10/2026 | 3,04% | 2,29 | 77,68 | 77,68 | 77,68 | 77,68 | 4K | 1 |
| 20/10/2026 | 0,75% | 0,56 | 75,39 | 74,51 | 74,51 | 75,48 | 8K | 4 |
| 19/10/2026 | 0,69% | 0,51 | 74,83 | 74,51 | 74,23 | 74,83 | 135K | 3 |
| 16/10/2026 | -5,88% | -4,64 | 74,32 | 74,88 | 74,32 | 74,88 | 650K | 9 |
| 15/10/2026 | -1,64% | -1,32 | 78,96 | 76,56 | 76,56 | 78,96 | 13M | 12 |
| 14/10/2026 | -5,21% | -4,41 | 80,28 | 83,51 | 79,83 | 83,51 | 4M | 10 |
| 13/10/2026 | 0,34% | 0,29 | 84,69 | 85,67 | 83,43 | 86,15 | 71K | 6 |
| 09/10/2026 | 2,73% | 2,24 | 84,40 | 82,16 | 82,16 | 84,74 | 3M | 7 |
| 08/10/2026 | -2,30% | -1,93 | 82,16 | 83,98 | 81,96 | 83,98 | 149K | 5 |
| 07/10/2026 | 2,66% | 2,18 | 84,09 | 85,00 | 84,09 | 85,00 | 841 | 2 |
| 06/10/2026 | 3,23% | 2,56 | 81,91 | 80,22 | 80,22 | 82,27 | 3M | 26 |
| 05/10/2026 | -6,43% | -5,45 | 79,35 | 80,87 | 79,34 | 80,87 | 3M | 6 |
| 02/10/2026 | 6,53% | 5,20 | 84,80 | 80,40 | 80,40 | 84,80 | 6K | 4 |
| 01/10/2026 | 1,43% | 1,12 | 79,60 | 78,45 | 78,45 | 79,68 | 65K | 7 |
| 30/09/2026 | 0,82% | 0,64 | 78,48 | 78,71 | 77,95 | 79,25 | 97K | 24 |
| 29/09/2026 | 2,30% | 1,75 | 77,84 | 76,71 | 75,04 | 77,96 | 523K | 9 |
| 28/09/2026 | 3,24% | 2,39 | 76,09 | 76,18 | 75,88 | 76,18 | 8K | 3 |
| 25/09/2026 | -0,26% | -0,19 | 73,70 | 74,40 | 73,70 | 74,40 | 31K | 6 |
| 24/09/2026 | 2,28% | 1,65 | 73,89 | 72,58 | 72,58 | 73,89 | 247K | 3 |
| 23/09/2026 | 2,58% | 1,82 | 72,24 | 72,24 | 72,24 | 72,24 | 5K | 1 |
| 22/09/2026 | -2,28% | -1,64 | 70,42 | 70,35 | 70,35 | 70,42 | 21K | 2 |
| 21/09/2026 | 0,25% | 0,18 | 72,06 | 71,95 | 71,95 | 72,06 | 1M | 2 |
| 18/09/2026 | -0,90% | -0,65 | 71,88 | 73,22 | 71,88 | 73,22 | 5K | 2 |
| 17/09/2026 | 3,93% | 2,74 | 72,53 | 72,59 | 72,53 | 72,59 | 74K | 2 |
| 16/09/2026 | -0,39% | -0,27 | 69,79 | 70,48 | 69,79 | 70,48 | 3K | 2 |
| 15/09/2026 | -0,13% | -0,09 | 70,06 | 70,77 | 70,06 | 71,26 | 2M | 4 |
| 14/09/2026 | -3,63% | -2,64 | 70,15 | 70,42 | 70,15 | 70,42 | 93K | 3 |
| 11/09/2026 | 8,89% | 5,94 | 72,79 | 67,97 | 67,90 | 72,79 | 54K | 9 |
| 10/09/2026 | -1,33% | -0,90 | 66,85 | 67,34 | 66,85 | 67,48 | 271K | 5 |
| 09/09/2026 | -1,68% | -1,16 | 67,75 | 69,64 | 67,55 | 69,64 | 1M | 6 |
| 08/09/2026 | 1,19% | 0,81 | 68,91 | 67,75 | 66,83 | 69,00 | 30K | 9 |
| 04/09/2026 | 2,18% | 1,45 | 68,10 | 66,71 | 66,71 | 68,33 | 1M | 13 |
| 03/09/2026 | 0,56% | 0,37 | 66,65 | 58,10 | 58,10 | 67,38 | 75K | 5 |
| 02/09/2026 | -1,41% | -0,95 | 66,28 | 66,57 | 65,94 | 66,57 | 3M | 7 |
| 01/09/2026 | -2,80% | -1,94 | 67,23 | 66,36 | 66,01 | 67,34 | 40K | 7 |
| 31/08/2026 | -0,46% | -0,32 | 69,17 | 70,00 | 68,90 | 70,00 | 10K | 4 |
| 28/08/2026 | -0,64% | -0,45 | 69,49 | 69,71 | 69,49 | 69,71 | 283K | 3 |
| 27/08/2026 | -2,15% | -1,54 | 69,94 | 69,94 | 69,94 | 69,94 | 5K | 1 |
| 26/08/2026 | 4,17% | 2,86 | 71,48 | 71,85 | 71,48 | 71,85 | 55K | 2 |
| 25/08/2026 | -0,54% | -0,37 | 68,62 | 69,10 | 68,62 | 69,10 | 1M | 4 |
| 24/08/2026 | -2,86% | -2,03 | 68,99 | 69,30 | 68,99 | 69,30 | 528K | 2 |
| 21/08/2026 | -0,67% | -0,48 | 71,02 | 71,74 | 71,02 | 71,74 | 743K | 5 |
| 20/08/2026 | -0,93% | -0,67 | 71,50 | 72,17 | 71,50 | 72,17 | 849K | 4 |
| 19/08/2026 | -5,68% | -4,35 | 72,17 | 76,24 | 72,17 | 76,24 | 3M | 12 |
| 18/08/2026 | 0,47% | 0,36 | 76,52 | 76,18 | 76,15 | 76,67 | 247K | 12 |
| 17/08/2026 | -92,96% | -1.004,90 | 76,16 | 78,00 | 76,16 | 78,00 | 202K | 14 |
| 14/08/2026 | 0,47% | 5,06 | 1.081,06 | 1.070,00 | 1.070,00 | 1.081,06 | 521K | 2 |
| 13/08/2026 | 5,25% | 53,63 | 1.076,00 | 1.063,94 | 1.063,94 | 1.076,00 | 137K | 3 |
| 11/08/2026 | -0,80% | -8,20 | 1.022,37 | 1.022,37 | 1.022,37 | 1.022,37 | 12K | 1 |
| 10/08/2026 | 6,35% | 61,54 | 1.030,57 | 1.021,00 | 1.019,58 | 1.030,84 | 2M | 5 |
| 07/08/2026 | -0,65% | -6,36 | 969,03 | 969,03 | 969,03 | 969,03 | 3K | 1 |
| 06/08/2026 | 0,04% | 0,40 | 975,39 | 974,24 | 974,24 | 975,39 | 85K | 2 |
| 05/08/2026 | -0,61% | -5,97 | 974,99 | 965,27 | 965,27 | 974,99 | 3K | 2 |
| 04/08/2026 | 8,69% | 78,44 | 980,96 | 932,27 | 932,27 | 983,00 | 420K | 10 |
| 03/08/2026 | 0,00% | 0,00 | 902,52 | 902,52 | 902,52 | 902,52 | 26M | 5 |
| 31/07/2026 | 2,61% | 22,92 | 902,52 | 902,52 | 902,52 | 902,52 | 5K | 1 |
| 30/07/2026 | -2,28% | -20,54 | 879,60 | 890,00 | 877,61 | 890,00 | 49K | 4 |
| 29/07/2026 | 0,93% | 8,25 | 900,14 | 895,01 | 895,01 | 900,14 | 2M | 2 |
| 28/07/2026 | 2,00% | 17,51 | 891,89 | 891,89 | 891,89 | 891,89 | 891 | 1 |
| 27/07/2026 | 2,63% | 22,39 | 874,38 | 869,46 | 869,46 | 874,38 | 68K | 2 |
| 24/07/2026 | 2,27% | 18,92 | 851,99 | 847,34 | 847,34 | 851,99 | 783K | 2 |
| 23/07/2026 | -0,85% | -7,18 | 833,07 | 836,47 | 833,07 | 836,47 | 535K | 2 |
| 22/07/2026 | 0,73% | 6,10 | 840,25 | 840,25 | 840,25 | 840,25 | 840 | 1 |
| 21/07/2026 | 0,58% | 4,82 | 834,15 | 835,00 | 834,15 | 835,00 | 337K | 5 |
| 20/07/2026 | -0,10% | -0,83 | 829,33 | 830,16 | 823,52 | 830,16 | 6M | 4 |
| 17/07/2026 | 1,87% | 15,27 | 830,16 | 830,16 | 830,16 | 830,16 | 25K | 1 |
| 16/07/2026 | 0,73% | 5,88 | 814,89 | 815,24 | 814,89 | 815,24 | 412K | 2 |
| 15/07/2026 | -7,93% | -69,65 | 809,01 | 885,00 | 809,01 | 885,00 | 10K | 2 |
| 14/07/2026 | 4,99% | 41,74 | 878,66 | 876,35 | 876,35 | 880,67 | 946K | 3 |
| 13/07/2026 | -3,46% | -30,04 | 836,92 | 844,26 | 836,05 | 844,26 | 276K | 3 |
| 10/07/2026 | 3,25% | 27,25 | 866,96 | 881,01 | 866,96 | 884,11 | 3M | 7 |
| 08/07/2026 | -1,69% | -14,42 | 839,71 | 839,71 | 839,71 | 839,71 | 4K | 1 |
| 07/07/2026 | 1,35% | 11,38 | 854,13 | 854,13 | 854,13 | 854,13 | 3K | 1 |
| 06/07/2026 | 4,71% | 37,88 | 842,75 | 836,80 | 836,80 | 842,75 | 1M | 2 |
| 02/07/2026 | -1,24% | -10,13 | 804,87 | 815,00 | 804,87 | 815,00 | 949K | 2 |
| 01/07/2026 | 2,39% | 19,02 | 815,00 | 818,18 | 815,00 | 818,76 | 252K | 3 |
| 30/06/2026 | -0,83% | -6,66 | 795,98 | 795,98 | 795,98 | 795,98 | 2M | 1 |
| 29/06/2026 | 2,46% | 19,24 | 802,64 | 802,64 | 802,64 | 802,64 | 3K | 1 |
| 26/06/2026 | -2,09% | -16,73 | 783,40 | 783,40 | 783,40 | 783,40 | 184K | 1 |
| 25/06/2026 | -1,01% | -8,13 | 800,13 | 804,12 | 800,13 | 804,12 | 742K | 2 |
| 24/06/2026 | -1,61% | -13,24 | 808,26 | 798,68 | 798,68 | 808,26 | 2M | 2 |
| 23/06/2026 | 0,59% | 4,78 | 821,50 | 821,50 | 821,50 | 821,50 | 1M | 1 |
| 22/06/2026 | -1,82% | -15,15 | 816,72 | 812,50 | 812,50 | 816,72 | 480K | 3 |
| 18/06/2026 | 4,51% | 35,92 | 831,87 | 831,87 | 831,87 | 831,87 | 831 | 1 |
| 17/06/2026 | -2,81% | -23,02 | 795,95 | 799,72 | 795,95 | 799,72 | 195K | 2 |
| 16/06/2026 | 1,11% | 8,97 | 818,97 | 815,78 | 815,78 | 818,97 | 9K | 2 |
| 15/06/2026 | -1,02% | -8,33 | 810,00 | 824,40 | 808,05 | 824,40 | 5K | 4 |
| 12/06/2026 | 0,09% | 0,73 | 818,33 | 817,60 | 817,60 | 820,60 | 718K | 4 |
| 11/06/2026 | -3,05% | -25,70 | 817,60 | 822,27 | 817,60 | 822,27 | 3M | 3 |
| 10/06/2026 | -1,10% | -9,34 | 843,30 | 843,69 | 841,06 | 843,69 | 3M | 4 |
| 09/06/2026 | -3,44% | -30,40 | 852,64 | 851,33 | 851,33 | 852,64 | 244K | 2 |
| 08/06/2026 | 2,17% | 18,73 | 883,04 | 877,77 | 877,77 | 888,85 | 3M | 4 |
| 05/06/2026 | -6,07% | -55,84 | 864,31 | 867,80 | 864,31 | 867,80 | 1M | 3 |
| 03/06/2026 | 3,43% | 30,50 | 920,15 | 885,93 | 885,93 | 920,30 | 2M | 3 |
| 02/06/2026 | 0,84% | 7,41 | 889,65 | 919,50 | 880,77 | 919,50 | 8K | 4 |
| 01/06/2026 | -2,12% | -19,13 | 882,24 | 880,50 | 880,50 | 882,24 | 482K | 2 |
| 29/05/2026 | 25,36% | 182,37 | 901,37 | 845,00 | 845,00 | 971,88 | 1M | 18 |
| 28/05/2026 | -0,76% | -5,50 | 719,00 | 714,00 | 707,60 | 721,27 | 183K | 5 |
| 27/05/2026 | 4,29% | 29,82 | 724,50 | 719,85 | 717,77 | 724,50 | 315K | 4 |
| 26/05/2026 | 1,41% | 9,68 | 694,68 | 713,23 | 694,68 | 713,23 | 695K | 3 |
| 25/05/2026 | -2,77% | -19,53 | 685,00 | 687,11 | 685,00 | 687,11 | 41K | 3 |
| 22/05/2026 | 14,42% | 88,78 | 704,53 | 615,75 | 615,75 | 711,00 | 1M | 10 |
| 21/05/2026 | 3,22% | 19,18 | 615,75 | 596,57 | 596,57 | 615,75 | 1M | 6 |
| 20/05/2026 | -2,71% | -16,61 | 596,57 | 600,70 | 596,57 | 600,70 | 517K | 2 |
| 19/05/2026 | 1,49% | 9,02 | 613,18 | 597,39 | 597,39 | 613,18 | 382K | 2 |
| 18/05/2026 | -0,90% | -5,48 | 604,16 | 606,24 | 600,68 | 609,02 | 1M | 6 |
| 15/05/2026 | 1,87% | 11,20 | 609,64 | 603,51 | 603,51 | 614,98 | 474K | 3 |
| 14/05/2026 | 0,09% | 0,51 | 598,44 | 606,23 | 593,86 | 609,48 | 3M | 16 |
| 13/05/2026 | 5,30% | 30,12 | 597,93 | 582,78 | 582,78 | 597,93 | 742K | 4 |
| 12/05/2026 | -1,17% | -6,74 | 567,81 | 566,25 | 566,25 | 567,81 | 1K | 2 |
| 11/05/2026 | -0,35% | -2,00 | 574,55 | 585,39 | 574,55 | 585,39 | 644K | 5 |
| 08/05/2026 | 3,38% | 18,85 | 576,55 | 562,55 | 562,55 | 576,55 | 282K | 3 |
| 07/05/2026 | 1,46% | 8,03 | 557,70 | 550,83 | 550,83 | 558,25 | 533K | 3 |
| 06/05/2026 | -2,78% | -15,72 | 549,67 | 546,68 | 546,68 | 549,67 | 453K | 2 |
| 05/05/2026 | 2,71% | 14,90 | 565,39 | 564,26 | 564,26 | 565,39 | 8K | 2 |
| 04/05/2026 | -0,41% | -2,24 | 550,49 | 552,73 | 550,01 | 556,86 | 1M | 5 |
| 30/04/2026 | 1,32% | 7,22 | 552,73 | 553,30 | 552,73 | 553,30 | 2K | 2 |
| 29/04/2026 | 0,72% | 3,89 | 545,51 | 542,10 | 542,10 | 545,51 | 583K | 3 |
| 28/04/2026 | -0,30% | -1,61 | 541,62 | 541,85 | 541,06 | 541,85 | 402K | 3 |
| 27/04/2026 | -0,63% | -3,47 | 543,23 | 539,32 | 539,32 | 543,23 | 659K | 5 |
| 24/04/2026 | -0,11% | -0,62 | 546,70 | 542,90 | 542,90 | 547,46 | 1M | 4 |
| 23/04/2026 | -1,12% | -6,22 | 547,32 | 545,39 | 545,39 | 547,32 | 355K | 2 |
| 22/04/2026 | 4,38% | 23,24 | 553,54 | 549,36 | 549,36 | 553,54 | 13K | 2 |
| 20/04/2026 | 0,96% | 5,04 | 530,30 | 530,15 | 530,15 | 530,30 | 296K | 3 |
| 17/04/2026 | 4,32% | 21,76 | 525,26 | 525,26 | 525,26 | 525,26 | 8K | 1 |
| 15/04/2026 | 2,04% | 10,07 | 503,50 | 493,43 | 493,43 | 503,50 | 5K | 3 |
| 14/04/2026 | 1,03% | 5,03 | 493,43 | 493,55 | 492,11 | 493,55 | 595K | 3 |
| 13/04/2026 | 1,14% | 5,49 | 488,40 | 488,40 | 488,40 | 488,40 | 451K | 1 |
| 10/04/2026 | - | - | 482,91 | 481,67 | 481,67 | 482,91 | 518K | 2 |
Date,Open,High,Low,Close,Volume
28-Oct-26,86.94,86.94,85.11,85.32,180238
27-Oct-26,86.30,88.20,85.88,87.57,71365
26-Oct-26,85.83,86.36,85.83,86.09,7809390
23-Oct-26,77.76,77.76,76.56,76.95,2388584
22-Oct-26,75.66,76.40,75.66,76.40,1431367
21-Oct-26,77.68,77.68,77.68,77.68,4194
20-Oct-26,74.51,75.48,74.51,75.39,7689
19-Oct-26,74.51,74.83,74.23,74.83,135292
16-Oct-26,74.88,74.88,74.32,74.32,649677
15-Oct-26,76.56,78.96,76.56,78.96,12885256
14-Oct-26,83.51,83.51,79.83,80.28,4156971
13-Oct-26,85.67,86.15,83.43,84.69,71496
09-Oct-26,82.16,84.74,82.16,84.40,2876657
08-Oct-26,83.98,83.98,81.96,82.16,148862
07-Oct-26,85.00,85.00,84.09,84.09,841
06-Oct-26,80.22,82.27,80.22,81.91,2588377
05-Oct-26,80.87,80.87,79.34,79.35,3168214
02-Oct-26,80.40,84.80,80.40,84.80,5774
01-Oct-26,78.45,79.68,78.45,79.60,64931
30-Sep-26,78.71,79.25,77.95,78.48,96600
29-Sep-26,76.71,77.96,75.04,77.84,522912
28-Sep-26,76.18,76.18,75.88,76.09,7900
25-Sep-26,74.40,74.40,73.70,73.70,30935
24-Sep-26,72.58,73.89,72.58,73.89,246697
23-Sep-26,72.24,72.24,72.24,72.24,5418
22-Sep-26,70.35,70.42,70.35,70.42,20900
21-Sep-26,71.95,72.06,71.95,72.06,1101220
18-Sep-26,73.22,73.22,71.88,71.88,4673
17-Sep-26,72.59,72.59,72.53,72.53,73548
16-Sep-26,70.48,70.48,69.79,69.79,2792
15-Sep-26,70.77,71.26,70.06,70.06,1957057
14-Sep-26,70.42,70.42,70.15,70.15,93102
11-Sep-26,67.97,72.79,67.90,72.79,54028
10-Sep-26,67.34,67.48,66.85,66.85,271192
09-Sep-26,69.64,69.64,67.55,67.75,1325514
08-Sep-26,67.75,69.00,66.83,68.91,29939
04-Sep-26,66.71,68.33,66.71,68.10,1093854
03-Sep-26,58.10,67.38,58.10,66.65,74807
02-Sep-26,66.57,66.57,65.94,66.28,2900387
01-Sep-26,66.36,67.34,66.01,67.23,40302
31-Aug-26,70.00,70.00,68.90,69.17,9602
28-Aug-26,69.71,69.71,69.49,69.49,282786
27-Aug-26,69.94,69.94,69.94,69.94,5385
26-Aug-26,71.85,71.85,71.48,71.48,54830
25-Aug-26,69.10,69.10,68.62,68.62,1348246
24-Aug-26,69.30,69.30,68.99,68.99,527502
21-Aug-26,71.74,71.74,71.02,71.02,742807
20-Aug-26,72.17,72.17,71.50,71.50,849166
19-Aug-26,76.24,76.24,72.17,72.17,2515763
18-Aug-26,76.18,76.67,76.15,76.52,246731
17-Aug-26,78.00,78.00,76.16,76.16,202083
14-Aug-26,1070.00,1081.06,1070.00,1081.06,520982
13-Aug-26,1063.94,1076.00,1063.94,1076.00,136622
11-Aug-26,1022.37,1022.37,1022.37,1022.37,12268
10-Aug-26,1021.00,1030.84,1019.58,1030.57,1551278
07-Aug-26,969.03,969.03,969.03,969.03,2907
06-Aug-26,974.24,975.39,974.24,975.39,84853
05-Aug-26,965.27,974.99,965.27,974.99,2915
04-Aug-26,932.27,983.00,932.27,980.96,420478
03-Aug-26,902.52,902.52,902.52,902.52,26023655
31-Jul-26,902.52,902.52,902.52,902.52,4512
30-Jul-26,890.00,890.00,877.61,879.60,48557
29-Jul-26,895.01,900.14,895.01,900.14,2250314
28-Jul-26,891.89,891.89,891.89,891.89,891
27-Jul-26,869.46,874.38,869.46,874.38,68167
24-Jul-26,847.34,851.99,847.34,851.99,782964
23-Jul-26,836.47,836.47,833.07,833.07,535330
22-Jul-26,840.25,840.25,840.25,840.25,840
21-Jul-26,835.00,835.00,834.15,834.15,337175
20-Jul-26,830.16,830.16,823.52,829.33,6371864
17-Jul-26,830.16,830.16,830.16,830.16,24904
16-Jul-26,815.24,815.24,814.89,814.89,411691
15-Jul-26,885.00,885.00,809.01,809.01,10088
14-Jul-26,876.35,880.67,876.35,878.66,945513
13-Jul-26,844.26,844.26,836.05,836.92,275976
10-Jul-26,881.01,884.11,866.96,866.96,3271919
08-Jul-26,839.71,839.71,839.71,839.71,4198
07-Jul-26,854.13,854.13,854.13,854.13,3416
06-Jul-26,836.80,842.75,836.80,842.75,1253163
02-Jul-26,815.00,815.00,804.87,804.87,948951
01-Jul-26,818.18,818.76,815.00,815.00,251876
30-Jun-26,795.98,795.98,795.98,795.98,2017013
29-Jun-26,802.64,802.64,802.64,802.64,3210
26-Jun-26,783.40,783.40,783.40,783.40,184099
25-Jun-26,804.12,804.12,800.13,800.13,742198
24-Jun-26,798.68,808.26,798.68,808.26,2001973
23-Jun-26,821.50,821.50,821.50,821.50,1178852
22-Jun-26,812.50,816.72,812.50,816.72,479585
18-Jun-26,831.87,831.87,831.87,831.87,831
17-Jun-26,799.72,799.72,795.95,795.95,195124
16-Jun-26,815.78,818.97,815.78,818.97,8992
15-Jun-26,824.40,824.40,808.05,810.00,4886
12-Jun-26,817.60,820.60,817.60,818.33,717689
11-Jun-26,822.27,822.27,817.60,817.60,3331838
10-Jun-26,843.69,843.69,841.06,843.30,2535017
09-Jun-26,851.33,852.64,851.33,852.64,243851
08-Jun-26,877.77,888.85,877.77,883.04,2973564
05-Jun-26,867.80,867.80,864.31,864.31,1166441
03-Jun-26,885.93,920.30,885.93,920.15,1933418
02-Jun-26,919.50,919.50,880.77,889.65,8178
01-Jun-26,880.50,882.24,880.50,882.24,481677
29-May-26,845.00,971.88,845.00,901.37,1348243
28-May-26,714.00,721.27,707.60,719.00,183406
27-May-26,719.85,724.50,717.77,724.50,314987
26-May-26,713.23,713.23,694.68,694.68,694821
25-May-26,687.11,687.11,685.00,685.00,41136
22-May-26,615.75,711.00,615.75,704.53,1019120
21-May-26,596.57,615.75,596.57,615.75,1374720
20-May-26,600.70,600.70,596.57,596.57,517230
19-May-26,597.39,613.18,597.39,613.18,381748
18-May-26,606.24,609.02,600.68,604.16,1301391
15-May-26,603.51,614.98,603.51,609.64,473844
14-May-26,606.23,609.48,593.86,598.44,3221991
13-May-26,582.78,597.93,582.78,597.93,742432
12-May-26,566.25,567.81,566.25,567.81,1134
11-May-26,585.39,585.39,574.55,574.55,644002
08-May-26,562.55,576.55,562.55,576.55,281863
07-May-26,550.83,558.25,550.83,557.70,532718
06-May-26,546.68,549.67,546.68,549.67,452919
05-May-26,564.26,565.39,564.26,565.39,7907
04-May-26,552.73,556.86,550.01,550.49,1098308
30-Apr-26,553.30,553.30,552.73,552.73,2212
29-Apr-26,542.10,545.51,542.10,545.51,582567
28-Apr-26,541.85,541.85,541.06,541.62,402008
27-Apr-26,539.32,543.23,539.32,543.23,658764
24-Apr-26,542.90,547.46,542.90,546.70,1418841
23-Apr-26,545.39,547.32,545.39,547.32,355062
22-Apr-26,549.36,553.54,549.36,553.54,13247
20-Apr-26,530.15,530.30,530.15,530.30,295907
17-Apr-26,525.26,525.26,525.26,525.26,8404
15-Apr-26,493.43,503.50,493.43,503.50,4520
14-Apr-26,493.55,493.55,492.11,493.43,595455
13-Apr-26,488.40,488.40,488.40,488.40,451281
10-Apr-26,481.67,482.91,481.67,482.91,517670
*exoneração de responsabilidade e termos de uso