Cotação atual, histórico e gráfico do papel: N1TA34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
13/02/2025 | 0,14% | 0,94 | 679,69 | 679,69 | 679,69 | 679,69 | 679 | 1 |
12/02/2025 | -1,81% | -12,52 | 678,75 | 668,77 | 668,77 | 678,75 | 67K | 2 |
11/02/2025 | -2,45% | -17,35 | 691,27 | 691,27 | 691,27 | 691,27 | 102K | 1 |
10/02/2025 | -0,66% | -4,74 | 708,62 | 708,62 | 708,62 | 708,62 | 6K | 1 |
07/02/2025 | 0,03% | 0,24 | 713,36 | 722,22 | 713,36 | 722,22 | 135K | 3 |
06/02/2025 | -0,24% | -1,75 | 713,12 | 713,12 | 713,12 | 713,12 | 26K | 1 |
05/02/2025 | 2,07% | 14,47 | 714,87 | 714,87 | 714,87 | 714,87 | 84K | 1 |
|
04/02/2025 | 0,14% | 1,01 | 700,40 | 700,40 | 700,40 | 700,40 | 22K | 1 |
03/02/2025 | -1,67% | -11,88 | 699,39 | 699,39 | 699,39 | 699,39 | 57K | 1 |
31/01/2025 | 1,21% | 8,51 | 711,27 | 711,27 | 711,27 | 711,27 | 38K | 1 |
29/01/2025 | 0,21% | 1,44 | 702,76 | 702,76 | 702,76 | 702,76 | 18K | 1 |
28/01/2025 | -0,32% | -2,25 | 701,32 | 701,32 | 701,32 | 701,32 | 32K | 1 |
27/01/2025 | -5,39% | -40,11 | 703,57 | 703,57 | 703,57 | 703,57 | 133K | 1 |
24/01/2025 | -1,32% | -9,91 | 743,68 | 743,68 | 743,68 | 743,68 | 79K | 1 |
23/01/2025 | 0,00% | 0,00 | 753,59 | 753,59 | 753,59 | 753,59 | 753 | 1 |
22/01/2025 | 3,70% | 26,89 | 753,59 | 753,59 | 753,59 | 753,59 | 89K | 1 |
16/01/2025 | 2,74% | 19,36 | 726,70 | 726,70 | 726,70 | 726,70 | 47K | 1 |
14/01/2025 | 1,50% | 10,42 | 707,34 | 707,34 | 707,34 | 707,34 | 21K | 1 |
13/01/2025 | -1,90% | -13,53 | 696,92 | 696,92 | 696,92 | 696,92 | 4K | 1 |
10/01/2025 | -1,27% | -9,11 | 710,45 | 710,45 | 710,45 | 710,45 | 12K | 1 |
08/01/2025 | 0,57% | 4,06 | 719,56 | 712,77 | 712,77 | 719,56 | 33K | 2 |
07/01/2025 | -0,61% | -4,41 | 715,50 | 715,50 | 715,50 | 715,50 | 16K | 1 |
06/01/2025 | 0,07% | 0,52 | 719,91 | 719,91 | 719,91 | 719,91 | 49K | 1 |
03/01/2025 | 0,91% | 6,49 | 719,39 | 719,39 | 719,39 | 719,39 | 58K | 1 |
02/01/2025 | -1,26% | -9,10 | 712,90 | 712,90 | 712,90 | 712,90 | 550K | 2 |
30/12/2024 | 0,12% | 0,85 | 722,00 | 722,00 | 722,00 | 722,00 | 16K | 1 |
27/12/2024 | -1,23% | -8,97 | 721,15 | 721,15 | 721,15 | 721,15 | 38K | 1 |
26/12/2024 | 0,20% | 1,47 | 730,12 | 730,12 | 730,12 | 730,12 | 72K | 1 |
23/12/2024 | 1,61% | 11,54 | 728,65 | 728,65 | 728,65 | 728,65 | 169K | 1 |
20/12/2024 | -0,27% | -1,97 | 717,11 | 717,11 | 717,11 | 717,11 | 72K | 1 |
19/12/2024 | -3,88% | -29,04 | 719,08 | 719,08 | 719,08 | 719,08 | 178K | 1 |
18/12/2024 | 0,64% | 4,77 | 748,12 | 756,39 | 748,12 | 756,39 | 209K | 2 |
17/12/2024 | -3,41% | -26,26 | 743,35 | 743,35 | 743,35 | 743,35 | 13K | 1 |
16/12/2024 | 4,89% | 35,85 | 769,61 | 754,00 | 754,00 | 769,61 | 71K | 2 |
13/12/2024 | -0,88% | -6,54 | 733,76 | 733,76 | 733,76 | 733,76 | 76K | 1 |
12/12/2024 | 0,41% | 3,00 | 740,30 | 740,30 | 740,30 | 740,30 | 53K | 1 |
11/12/2024 | 0,67% | 4,89 | 737,30 | 743,33 | 737,30 | 743,33 | 123K | 3 |
10/12/2024 | -5,57% | -43,22 | 732,41 | 732,41 | 732,41 | 732,41 | 61K | 1 |
09/12/2024 | -0,09% | -0,70 | 775,63 | 775,63 | 775,63 | 775,63 | 80K | 1 |
05/12/2024 | -0,45% | -3,48 | 776,33 | 776,33 | 776,33 | 776,33 | 70K | 1 |
04/12/2024 | 3,50% | 26,34 | 779,81 | 779,81 | 779,81 | 779,81 | 16K | 1 |
03/12/2024 | 0,50% | 3,78 | 753,47 | 753,47 | 753,47 | 753,47 | 20K | 1 |
02/12/2024 | 0,28% | 2,08 | 749,69 | 749,69 | 749,69 | 749,69 | 31K | 1 |
29/11/2024 | 3,05% | 22,11 | 747,61 | 747,61 | 747,61 | 747,61 | 232K | 1 |
27/11/2024 | -3,70% | -27,89 | 725,50 | 738,50 | 721,50 | 738,50 | 1M | 16 |
26/11/2024 | 3,22% | 23,50 | 753,39 | 736,50 | 736,50 | 754,82 | 64K | 3 |
25/11/2024 | 2,95% | 20,89 | 729,89 | 724,50 | 724,50 | 729,89 | 76K | 8 |
22/11/2024 | -4,02% | -29,72 | 709,00 | 791,50 | 709,00 | 803,00 | 2M | 50 |
21/11/2024 | 5,13% | 36,06 | 738,72 | 738,72 | 738,72 | 738,72 | 92K | 1 |
19/11/2024 | 2,86% | 19,55 | 702,66 | 702,66 | 702,66 | 702,66 | 86K | 1 |
14/11/2024 | -2,06% | -14,35 | 683,11 | 683,11 | 683,11 | 683,11 | 69K | 1 |
12/11/2024 | -0,44% | -3,11 | 697,46 | 697,46 | 697,46 | 697,46 | 13K | 1 |
11/11/2024 | -1,76% | -12,53 | 700,57 | 700,57 | 700,57 | 700,57 | 457K | 1 |
08/11/2024 | 3,74% | 25,69 | 713,10 | 713,10 | 713,10 | 713,10 | 347K | 1 |
06/11/2024 | 2,52% | 16,92 | 687,41 | 687,41 | 687,41 | 687,41 | 74K | 1 |
05/11/2024 | 0,31% | 2,06 | 670,49 | 670,49 | 670,49 | 670,49 | 40K | 1 |
04/11/2024 | -1,61% | -10,96 | 668,43 | 668,43 | 668,43 | 668,43 | 86K | 1 |
01/11/2024 | 1,71% | 11,40 | 679,39 | 679,39 | 679,39 | 679,39 | 105K | 1 |
31/10/2024 | -1,86% | -12,69 | 667,99 | 667,99 | 667,99 | 667,99 | 4K | 1 |
30/10/2024 | -2,54% | -17,75 | 680,68 | 680,68 | 680,68 | 680,68 | 680 | 1 |
29/10/2024 | 1,39% | 9,60 | 698,43 | 698,43 | 698,43 | 698,43 | 88K | 1 |
28/10/2024 | 0,98% | 6,68 | 688,83 | 688,83 | 688,83 | 688,83 | 8K | 1 |
25/10/2024 | 0,24% | 1,65 | 682,15 | 682,15 | 682,15 | 682,15 | 70K | 1 |
24/10/2024 | 0,09% | 0,59 | 680,50 | 680,50 | 680,50 | 680,50 | 3K | 1 |
23/10/2024 | -0,13% | -0,87 | 679,91 | 679,91 | 679,91 | 679,91 | 24K | 2 |
22/10/2024 | -4,42% | -31,51 | 680,78 | 680,78 | 680,78 | 680,78 | 23K | 1 |
21/10/2024 | -0,74% | -5,31 | 712,29 | 712,29 | 712,29 | 712,29 | 4K | 1 |
18/10/2024 | 0,37% | 2,62 | 717,60 | 717,60 | 717,60 | 717,60 | 52K | 1 |
17/10/2024 | 0,02% | 0,16 | 714,98 | 714,98 | 714,98 | 714,98 | 34K | 1 |
16/10/2024 | 0,98% | 6,94 | 714,82 | 714,82 | 714,82 | 714,82 | 157K | 1 |
15/10/2024 | -0,26% | -1,88 | 707,88 | 707,88 | 707,88 | 707,88 | 88K | 1 |
14/10/2024 | -0,46% | -3,31 | 709,76 | 709,76 | 709,76 | 709,76 | 33K | 1 |
11/10/2024 | 1,80% | 12,59 | 713,07 | 713,07 | 713,07 | 713,07 | 153K | 1 |
10/10/2024 | -0,96% | -6,76 | 700,48 | 700,48 | 700,48 | 700,48 | 54K | 1 |
09/10/2024 | 1,26% | 8,81 | 707,24 | 707,24 | 707,24 | 707,24 | 76K | 1 |
08/10/2024 | 3,16% | 21,39 | 698,43 | 692,25 | 692,25 | 698,43 | 45K | 2 |
07/10/2024 | 0,93% | 6,22 | 677,04 | 677,04 | 677,04 | 677,04 | 156K | 1 |
04/10/2024 | 0,53% | 3,51 | 670,82 | 670,82 | 670,82 | 670,82 | 106K | 1 |
03/10/2024 | -0,36% | -2,39 | 667,31 | 667,31 | 667,31 | 667,31 | 350K | 1 |
02/10/2024 | 0,65% | 4,33 | 669,70 | 669,90 | 669,70 | 669,90 | 10K | 2 |
01/10/2024 | 0,43% | 2,88 | 665,37 | 665,37 | 665,37 | 665,37 | 108K | 1 |
27/09/2024 | -1,89% | -12,77 | 662,49 | 662,32 | 662,32 | 662,49 | 38K | 2 |
26/09/2024 | 1,34% | 8,92 | 675,26 | 675,26 | 675,26 | 675,26 | 111K | 1 |
25/09/2024 | -0,63% | -4,20 | 666,34 | 666,34 | 666,34 | 666,34 | 73K | 1 |
24/09/2024 | -1,23% | -8,34 | 670,54 | 670,54 | 670,54 | 670,54 | 111K | 1 |
23/09/2024 | 1,60% | 10,67 | 678,88 | 678,88 | 678,88 | 678,88 | 69K | 1 |
20/09/2024 | 2,01% | 13,15 | 668,21 | 668,21 | 668,21 | 668,21 | 106K | 1 |
19/09/2024 | -0,24% | -1,59 | 655,06 | 655,06 | 655,06 | 655,06 | 1K | 1 |
18/09/2024 | 0,32% | 2,10 | 656,65 | 656,65 | 656,65 | 656,65 | 51K | 1 |
17/09/2024 | 0,58% | 3,79 | 654,55 | 654,55 | 654,55 | 654,55 | 27K | 1 |
16/09/2024 | -0,21% | -1,40 | 650,76 | 647,40 | 647,40 | 650,76 | 56K | 2 |
13/09/2024 | -0,36% | -2,33 | 652,16 | 652,16 | 652,16 | 652,16 | 71K | 1 |
12/09/2024 | 0,79% | 5,14 | 654,49 | 654,49 | 654,49 | 654,49 | 10K | 1 |
11/09/2024 | 0,36% | 2,30 | 649,35 | 649,35 | 649,35 | 649,35 | 114K | 2 |
10/09/2024 | 0,87% | 5,60 | 647,05 | 647,68 | 647,05 | 647,68 | 76K | 2 |
09/09/2024 | 0,52% | 3,30 | 641,45 | 641,45 | 641,45 | 641,45 | 35K | 1 |
06/09/2024 | -1,94% | -12,60 | 638,15 | 638,15 | 638,15 | 638,15 | 28K | 1 |
05/09/2024 | -2,63% | -17,58 | 650,75 | 650,75 | 650,75 | 650,75 | 25K | 1 |
04/09/2024 | 0,33% | 2,17 | 668,33 | 668,33 | 668,33 | 668,33 | 7K | 1 |
03/09/2024 | -1,77% | -12,00 | 666,16 | 666,16 | 666,16 | 666,16 | 46K | 1 |
29/08/2024 | -7,42% | -54,33 | 678,16 | 678,16 | 678,16 | 678,16 | 540K | 1 |
28/08/2024 | 1,08% | 7,80 | 732,49 | 735,84 | 732,49 | 736,57 | 176K | 4 |
26/08/2024 | -1,08% | -7,90 | 724,69 | 724,16 | 724,16 | 724,69 | 695K | 2 |
23/08/2024 | -0,16% | -1,18 | 732,59 | 732,59 | 732,59 | 732,59 | 142K | 1 |
22/08/2024 | 2,94% | 20,97 | 733,77 | 742,41 | 733,77 | 742,41 | 465K | 2 |
19/08/2024 | -1,15% | -8,31 | 712,80 | 710,71 | 710,71 | 712,80 | 750K | 2 |
15/08/2024 | 4,09% | 28,34 | 721,11 | 721,11 | 721,11 | 721,11 | 302K | 1 |
14/08/2024 | 0,91% | 6,28 | 692,77 | 698,97 | 692,77 | 698,97 | 234K | 2 |
13/08/2024 | 1,78% | 11,99 | 686,49 | 686,49 | 686,49 | 686,49 | 207K | 1 |
12/08/2024 | -0,55% | -3,70 | 674,50 | 673,36 | 673,36 | 674,50 | 160K | 4 |
09/08/2024 | 1,80% | 11,96 | 678,20 | 677,82 | 677,82 | 678,20 | 1M | 2 |
08/08/2024 | 1,86% | 12,17 | 666,24 | 666,24 | 666,24 | 666,24 | 306K | 1 |
07/08/2024 | -2,07% | -13,84 | 654,07 | 654,07 | 654,07 | 654,07 | 228K | 1 |
06/08/2024 | 1,36% | 8,96 | 667,91 | 667,91 | 667,91 | 667,91 | 240K | 1 |
05/08/2024 | -2,75% | -18,66 | 658,95 | 658,95 | 658,95 | 658,95 | 416K | 1 |
02/08/2024 | -2,80% | -19,51 | 677,61 | 677,61 | 677,61 | 677,61 | 96K | 1 |
01/08/2024 | -2,85% | -20,47 | 697,12 | 713,52 | 697,12 | 713,52 | 1M | 2 |
31/07/2024 | 4,59% | 31,46 | 717,59 | 717,59 | 717,59 | 717,59 | 643K | 1 |
30/07/2024 | -4,03% | -28,83 | 686,13 | 686,13 | 686,13 | 686,13 | 176K | 1 |
26/07/2024 | 0,54% | 3,81 | 714,96 | 714,96 | 714,96 | 714,96 | 97K | 1 |
24/07/2024 | -0,73% | -5,23 | 711,15 | 711,15 | 711,15 | 711,15 | 384K | 1 |
22/07/2024 | 1,37% | 9,66 | 716,38 | 716,38 | 716,38 | 716,38 | 135K | 1 |
18/07/2024 | 0,85% | 5,95 | 706,72 | 701,40 | 701,40 | 706,72 | 147K | 5 |
17/07/2024 | -1,73% | -12,32 | 700,77 | 700,77 | 700,77 | 700,77 | 4K | 1 |
15/07/2024 | -0,25% | -1,78 | 713,09 | 713,09 | 713,09 | 713,09 | 143K | 1 |
12/07/2024 | -0,20% | -1,44 | 714,87 | 714,87 | 714,87 | 714,87 | 429K | 1 |
09/07/2024 | 0,01% | 0,08 | 716,31 | 716,31 | 716,31 | 716,31 | 143K | 1 |
08/07/2024 | 1,28% | 9,07 | 716,23 | 716,23 | 716,23 | 716,23 | 143K | 1 |
05/07/2024 | -1,87% | -13,48 | 707,16 | 707,16 | 707,16 | 707,16 | 785K | 2 |
28/06/2024 | 1,20% | 8,51 | 720,64 | 720,65 | 720,64 | 720,65 | 180K | 2 |
27/06/2024 | 2,39% | 16,61 | 712,13 | 712,13 | 712,13 | 712,13 | 178K | 1 |
25/06/2024 | 1,10% | 7,60 | 695,52 | 695,52 | 695,52 | 695,52 | 90K | 1 |
24/06/2024 | -0,85% | -5,89 | 687,92 | 687,92 | 687,92 | 687,92 | 117K | 1 |
21/06/2024 | - | - | 693,81 | 695,79 | 693,81 | 695,79 | 163K | 2 |
Date,Open,High,Low,Close,Volume
13-Feb-25,679.69,679.69,679.69,679.69,679
12-Feb-25,668.77,678.75,668.77,678.75,67186
11-Feb-25,691.27,691.27,691.27,691.27,102307
10-Feb-25,708.62,708.62,708.62,708.62,6377
07-Feb-25,722.22,722.22,713.36,713.36,134891
06-Feb-25,713.12,713.12,713.12,713.12,26385
05-Feb-25,714.87,714.87,714.87,714.87,83639
04-Feb-25,700.40,700.40,700.40,700.40,22412
03-Feb-25,699.39,699.39,699.39,699.39,56650
31-Jan-25,711.27,711.27,711.27,711.27,38408
29-Jan-25,702.76,702.76,702.76,702.76,17569
28-Jan-25,701.32,701.32,701.32,701.32,32260
27-Jan-25,703.57,703.57,703.57,703.57,132974
24-Jan-25,743.68,743.68,743.68,743.68,78830
23-Jan-25,753.59,753.59,753.59,753.59,753
22-Jan-25,753.59,753.59,753.59,753.59,88923
16-Jan-25,726.70,726.70,726.70,726.70,47235
14-Jan-25,707.34,707.34,707.34,707.34,20512
13-Jan-25,696.92,696.92,696.92,696.92,4181
10-Jan-25,710.45,710.45,710.45,710.45,12077
08-Jan-25,712.77,719.56,712.77,719.56,32875
07-Jan-25,715.50,715.50,715.50,715.50,16456
06-Jan-25,719.91,719.91,719.91,719.91,48953
03-Jan-25,719.39,719.39,719.39,719.39,57551
02-Jan-25,712.90,712.90,712.90,712.90,549645
30-Dec-24,722.00,722.00,722.00,722.00,15884
27-Dec-24,721.15,721.15,721.15,721.15,38220
26-Dec-24,730.12,730.12,730.12,730.12,72281
23-Dec-24,728.65,728.65,728.65,728.65,169046
20-Dec-24,717.11,717.11,717.11,717.11,72428
19-Dec-24,719.08,719.08,719.08,719.08,177612
18-Dec-24,756.39,756.39,748.12,748.12,208733
17-Dec-24,743.35,743.35,743.35,743.35,12636
16-Dec-24,754.00,769.61,754.00,769.61,70679
13-Dec-24,733.76,733.76,733.76,733.76,75577
12-Dec-24,740.30,740.30,740.30,740.30,53301
11-Dec-24,743.33,743.33,737.30,737.30,123426
10-Dec-24,732.41,732.41,732.41,732.41,60790
09-Dec-24,775.63,775.63,775.63,775.63,79889
05-Dec-24,776.33,776.33,776.33,776.33,69869
04-Dec-24,779.81,779.81,779.81,779.81,15596
03-Dec-24,753.47,753.47,753.47,753.47,20343
02-Dec-24,749.69,749.69,749.69,749.69,30737
29-Nov-24,747.61,747.61,747.61,747.61,231759
27-Nov-24,738.50,738.50,721.50,725.50,1377218
26-Nov-24,736.50,754.82,736.50,753.39,63883
25-Nov-24,724.50,729.89,724.50,729.89,76224
22-Nov-24,791.50,803.00,709.00,709.00,1570859
21-Nov-24,738.72,738.72,738.72,738.72,92340
19-Nov-24,702.66,702.66,702.66,702.66,86427
14-Nov-24,683.11,683.11,683.11,683.11,68994
12-Nov-24,697.46,697.46,697.46,697.46,12554
11-Nov-24,700.57,700.57,700.57,700.57,456771
08-Nov-24,713.10,713.10,713.10,713.10,346566
06-Nov-24,687.41,687.41,687.41,687.41,74240
05-Nov-24,670.49,670.49,670.49,670.49,39558
04-Nov-24,668.43,668.43,668.43,668.43,86227
01-Nov-24,679.39,679.39,679.39,679.39,105305
31-Oct-24,667.99,667.99,667.99,667.99,4007
30-Oct-24,680.68,680.68,680.68,680.68,680
29-Oct-24,698.43,698.43,698.43,698.43,88002
28-Oct-24,688.83,688.83,688.83,688.83,7577
25-Oct-24,682.15,682.15,682.15,682.15,70261
24-Oct-24,680.50,680.50,680.50,680.50,3402
23-Oct-24,679.91,679.91,679.91,679.91,24482
22-Oct-24,680.78,680.78,680.78,680.78,23146
21-Oct-24,712.29,712.29,712.29,712.29,4273
18-Oct-24,717.60,717.60,717.60,717.60,52384
17-Oct-24,714.98,714.98,714.98,714.98,33604
16-Oct-24,714.82,714.82,714.82,714.82,156545
15-Oct-24,707.88,707.88,707.88,707.88,88485
14-Oct-24,709.76,709.76,709.76,709.76,32648
11-Oct-24,713.07,713.07,713.07,713.07,153310
10-Oct-24,700.48,700.48,700.48,700.48,53936
09-Oct-24,707.24,707.24,707.24,707.24,75674
08-Oct-24,692.25,698.43,692.25,698.43,45391
07-Oct-24,677.04,677.04,677.04,677.04,156396
04-Oct-24,670.82,670.82,670.82,670.82,105989
03-Oct-24,667.31,667.31,667.31,667.31,350337
02-Oct-24,669.90,669.90,669.70,669.70,10047
01-Oct-24,665.37,665.37,665.37,665.37,108455
27-Sep-24,662.32,662.49,662.32,662.49,37761
26-Sep-24,675.26,675.26,675.26,675.26,111417
25-Sep-24,666.34,666.34,666.34,666.34,73297
24-Sep-24,670.54,670.54,670.54,670.54,111309
23-Sep-24,678.88,678.88,678.88,678.88,68566
20-Sep-24,668.21,668.21,668.21,668.21,106245
19-Sep-24,655.06,655.06,655.06,655.06,1310
18-Sep-24,656.65,656.65,656.65,656.65,50562
17-Sep-24,654.55,654.55,654.55,654.55,27491
16-Sep-24,647.40,650.76,647.40,650.76,55928
13-Sep-24,652.16,652.16,652.16,652.16,71085
12-Sep-24,654.49,654.49,654.49,654.49,9817
11-Sep-24,649.35,649.35,649.35,649.35,113636
10-Sep-24,647.68,647.68,647.05,647.05,75718
09-Sep-24,641.45,641.45,641.45,641.45,34638
06-Sep-24,638.15,638.15,638.15,638.15,28078
05-Sep-24,650.75,650.75,650.75,650.75,25379
04-Sep-24,668.33,668.33,668.33,668.33,7351
03-Sep-24,666.16,666.16,666.16,666.16,45965
29-Aug-24,678.16,678.16,678.16,678.16,540493
28-Aug-24,735.84,736.57,732.49,732.49,175836
26-Aug-24,724.16,724.69,724.16,724.69,695249
23-Aug-24,732.59,732.59,732.59,732.59,142122
22-Aug-24,742.41,742.41,733.77,733.77,464545
19-Aug-24,710.71,712.80,710.71,712.80,749564
15-Aug-24,721.11,721.11,721.11,721.11,302145
14-Aug-24,698.97,698.97,692.77,692.77,234224
13-Aug-24,686.49,686.49,686.49,686.49,206633
12-Aug-24,673.36,674.50,673.36,674.50,159594
09-Aug-24,677.82,678.20,677.82,678.20,1139295
08-Aug-24,666.24,666.24,666.24,666.24,306470
07-Aug-24,654.07,654.07,654.07,654.07,227616
06-Aug-24,667.91,667.91,667.91,667.91,240447
05-Aug-24,658.95,658.95,658.95,658.95,415797
02-Aug-24,677.61,677.61,677.61,677.61,95543
01-Aug-24,713.52,713.52,697.12,697.12,1031629
31-Jul-24,717.59,717.59,717.59,717.59,642960
30-Jul-24,686.13,686.13,686.13,686.13,176335
26-Jul-24,714.96,714.96,714.96,714.96,97234
24-Jul-24,711.15,711.15,711.15,711.15,384021
22-Jul-24,716.38,716.38,716.38,716.38,135395
18-Jul-24,701.40,706.72,701.40,706.72,147359
17-Jul-24,700.77,700.77,700.77,700.77,3503
15-Jul-24,713.09,713.09,713.09,713.09,142618
12-Jul-24,714.87,714.87,714.87,714.87,428922
09-Jul-24,716.31,716.31,716.31,716.31,143262
08-Jul-24,716.23,716.23,716.23,716.23,143246
05-Jul-24,707.16,707.16,707.16,707.16,784947
28-Jun-24,720.65,720.65,720.64,720.64,180160
27-Jun-24,712.13,712.13,712.13,712.13,178032
25-Jun-24,695.52,695.52,695.52,695.52,90417
24-Jun-24,687.92,687.92,687.92,687.92,116946
21-Jun-24,695.79,695.79,693.81,693.81,163055
*exoneração de responsabilidade e termos de uso