Cotação atual, histórico e gráfico do papel: N1UE34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
16/05/2025 | 0,00% | 0,00 | 54,80 | 54,80 | 54,80 | 54,80 | 109 | 1 |
15/05/2025 | -0,29% | -0,16 | 54,80 | 54,96 | 54,28 | 54,96 | 4K | 3 |
14/05/2025 | 1,70% | 0,92 | 54,96 | 55,28 | 54,96 | 55,28 | 6K | 2 |
09/05/2025 | -1,57% | -0,86 | 54,04 | 54,50 | 54,04 | 54,50 | 594 | 3 |
08/05/2025 | -0,54% | -0,30 | 54,90 | 54,90 | 54,90 | 54,90 | 54 | 1 |
07/05/2025 | -1,62% | -0,91 | 55,20 | 55,38 | 55,20 | 55,38 | 221 | 2 |
06/05/2025 | -2,69% | -1,55 | 56,11 | 56,80 | 56,11 | 56,80 | 844 | 3 |
|
05/05/2025 | 0,63% | 0,36 | 57,66 | 57,36 | 57,36 | 57,66 | 1K | 2 |
02/05/2025 | 2,61% | 1,46 | 57,30 | 54,72 | 54,72 | 57,30 | 226 | 3 |
30/04/2025 | -0,02% | -0,01 | 55,84 | 55,50 | 55,48 | 55,84 | 389 | 3 |
29/04/2025 | 1,36% | 0,75 | 55,85 | 53,30 | 53,30 | 55,85 | 15K | 3 |
28/04/2025 | 0,49% | 0,27 | 55,10 | 55,23 | 55,10 | 55,30 | 31K | 6 |
25/04/2025 | 1,82% | 0,98 | 54,83 | 55,08 | 54,56 | 55,08 | 15K | 22 |
24/04/2025 | 3,04% | 1,59 | 53,85 | 54,00 | 53,85 | 54,00 | 121K | 4 |
22/04/2025 | -3,67% | -1,99 | 52,26 | 51,30 | 51,30 | 52,26 | 155 | 3 |
17/04/2025 | -0,35% | -0,19 | 54,25 | 53,95 | 53,95 | 54,25 | 649 | 4 |
16/04/2025 | -1,02% | -0,56 | 54,44 | 54,57 | 54,44 | 54,57 | 490 | 2 |
15/04/2025 | 0,92% | 0,50 | 55,00 | 55,00 | 55,00 | 55,00 | 275 | 1 |
14/04/2025 | 0,81% | 0,44 | 54,50 | 55,15 | 54,50 | 55,15 | 3K | 2 |
11/04/2025 | 0,30% | 0,16 | 54,06 | 53,64 | 53,64 | 54,06 | 5K | 2 |
10/04/2025 | 3,16% | 1,65 | 53,90 | 54,76 | 52,93 | 54,76 | 2K | 6 |
09/04/2025 | 1,46% | 0,75 | 52,25 | 51,84 | 51,84 | 52,60 | 522 | 5 |
08/04/2025 | 0,68% | 0,35 | 51,50 | 52,54 | 51,48 | 52,54 | 1K | 4 |
07/04/2025 | 0,95% | 0,48 | 51,15 | 48,95 | 48,35 | 52,00 | 35K | 11 |
04/04/2025 | -1,80% | -0,93 | 50,67 | 52,12 | 50,67 | 52,12 | 2K | 3 |
03/04/2025 | -11,58% | -6,76 | 51,60 | 58,19 | 51,60 | 58,19 | 64K | 9 |
02/04/2025 | 3,11% | 1,76 | 58,36 | 56,60 | 56,60 | 58,38 | 32K | 5 |
01/04/2025 | -0,86% | -0,49 | 56,60 | 57,35 | 56,60 | 57,35 | 8K | 7 |
31/03/2025 | -3,25% | -1,92 | 57,09 | 58,01 | 56,42 | 58,01 | 55K | 13 |
28/03/2025 | -14,22% | -9,78 | 59,01 | 59,01 | 59,01 | 59,01 | 295 | 2 |
27/03/2025 | 13,99% | 8,44 | 68,79 | 68,79 | 68,79 | 68,79 | 206 | 1 |
26/03/2025 | -0,41% | -0,25 | 60,35 | 61,57 | 60,35 | 61,57 | 71K | 21 |
25/03/2025 | -1,08% | -0,66 | 60,60 | 60,80 | 60,36 | 60,80 | 86K | 4 |
24/03/2025 | 5,68% | 3,29 | 61,26 | 59,82 | 59,82 | 61,26 | 1K | 4 |
21/03/2025 | -4,97% | -3,03 | 57,97 | 58,88 | 57,23 | 58,88 | 7K | 9 |
20/03/2025 | -0,23% | -0,14 | 61,00 | 61,56 | 61,00 | 61,56 | 244 | 3 |
19/03/2025 | -0,39% | -0,24 | 61,14 | 61,38 | 61,14 | 61,38 | 122 | 2 |
18/03/2025 | 0,00% | 0,00 | 61,38 | 61,38 | 61,38 | 61,38 | 6K | 1 |
17/03/2025 | -3,31% | -2,10 | 61,38 | 63,42 | 60,95 | 63,42 | 2K | 6 |
14/03/2025 | 0,00% | 0,00 | 63,48 | 63,48 | 63,48 | 63,48 | 126 | 2 |
13/03/2025 | -0,63% | -0,40 | 63,48 | 63,48 | 63,48 | 63,48 | 253 | 3 |
12/03/2025 | 1,20% | 0,76 | 63,88 | 63,88 | 63,88 | 63,88 | 702 | 2 |
11/03/2025 | 3,36% | 2,05 | 63,12 | 61,85 | 61,85 | 63,12 | 1K | 3 |
10/03/2025 | -4,34% | -2,77 | 61,07 | 64,48 | 61,07 | 64,48 | 1K | 6 |
06/03/2025 | 1,14% | 0,72 | 63,84 | 63,84 | 63,84 | 63,84 | 63 | 1 |
05/03/2025 | -4,71% | -3,12 | 63,12 | 63,91 | 63,12 | 63,91 | 695 | 2 |
28/02/2025 | 1,44% | 0,94 | 66,24 | 66,21 | 66,21 | 66,84 | 37K | 3 |
27/02/2025 | 0,38% | 0,25 | 65,30 | 65,05 | 65,05 | 65,30 | 91K | 14 |
26/02/2025 | 1,45% | 0,93 | 65,05 | 65,40 | 64,44 | 67,09 | 321K | 336 |
25/02/2025 | 0,00% | 0,00 | 64,12 | 64,12 | 64,12 | 64,12 | 4K | 2 |
24/02/2025 | -1,54% | -1,00 | 64,12 | 64,23 | 64,12 | 65,04 | 17K | 6 |
21/02/2025 | -1,91% | -1,27 | 65,12 | 66,99 | 65,12 | 66,99 | 2K | 2 |
20/02/2025 | 0,15% | 0,10 | 66,39 | 66,39 | 66,39 | 66,39 | 1K | 1 |
19/02/2025 | 2,03% | 1,32 | 66,29 | 66,29 | 66,29 | 66,29 | 5K | 1 |
18/02/2025 | 1,52% | 0,97 | 64,97 | 64,97 | 64,97 | 64,97 | 389 | 1 |
17/02/2025 | -2,32% | -1,52 | 64,00 | 66,14 | 64,00 | 66,21 | 8K | 8 |
14/02/2025 | 1,69% | 1,09 | 65,52 | 65,52 | 65,52 | 65,52 | 524 | 1 |
13/02/2025 | -1,60% | -1,05 | 64,43 | 64,31 | 64,01 | 64,43 | 2K | 3 |
12/02/2025 | -1,39% | -0,92 | 65,48 | 65,48 | 65,48 | 65,48 | 130 | 1 |
11/02/2025 | -0,21% | -0,14 | 66,40 | 67,87 | 66,40 | 67,87 | 22K | 8 |
10/02/2025 | 3,10% | 2,00 | 66,54 | 69,04 | 66,44 | 69,04 | 19K | 16 |
06/02/2025 | 2,49% | 1,57 | 64,54 | 64,32 | 64,32 | 64,65 | 3K | 32 |
03/02/2025 | -0,11% | -0,07 | 62,97 | 63,24 | 62,97 | 63,24 | 2K | 3 |
31/01/2025 | 1,16% | 0,72 | 63,04 | 63,11 | 62,84 | 63,11 | 2K | 4 |
30/01/2025 | 0,45% | 0,28 | 62,32 | 62,32 | 62,32 | 62,32 | 124 | 1 |
29/01/2025 | -0,02% | -0,01 | 62,04 | 62,05 | 62,04 | 62,35 | 4K | 3 |
28/01/2025 | 3,43% | 2,06 | 62,05 | 62,05 | 62,05 | 62,05 | 310 | 2 |
27/01/2025 | -0,74% | -0,45 | 59,99 | 60,30 | 59,99 | 60,30 | 29K | 4 |
24/01/2025 | 0,23% | 0,14 | 60,44 | 59,98 | 59,87 | 60,44 | 2K | 3 |
23/01/2025 | -4,81% | -3,05 | 60,30 | 60,30 | 60,30 | 60,30 | 1K | 3 |
21/01/2025 | -0,08% | -0,05 | 63,35 | 64,20 | 63,35 | 64,20 | 9K | 3 |
20/01/2025 | 0,38% | 0,24 | 63,40 | 63,16 | 63,16 | 63,47 | 4K | 4 |
17/01/2025 | 2,33% | 1,44 | 63,16 | 63,16 | 63,16 | 63,16 | 50K | 1 |
14/01/2025 | 2,68% | 1,61 | 61,72 | 61,72 | 61,72 | 61,72 | 1K | 1 |
10/01/2025 | 1,59% | 0,94 | 60,11 | 64,80 | 60,11 | 64,80 | 189 | 3 |
09/01/2025 | -2,46% | -1,49 | 59,17 | 59,17 | 59,17 | 59,17 | 2K | 1 |
08/01/2025 | -1,45% | -0,89 | 60,66 | 60,66 | 60,66 | 60,66 | 606 | 1 |
07/01/2025 | 0,28% | 0,17 | 61,55 | 61,38 | 61,38 | 62,28 | 16K | 13 |
06/01/2025 | 5,77% | 3,35 | 61,38 | 61,56 | 61,38 | 61,56 | 12K | 2 |
03/01/2025 | -1,44% | -0,85 | 58,03 | 58,92 | 58,03 | 58,92 | 35K | 3 |
02/01/2025 | -1,24% | -0,74 | 58,88 | 59,62 | 52,79 | 61,20 | 57K | 48 |
30/12/2024 | -3,84% | -2,38 | 59,62 | 60,38 | 59,62 | 60,38 | 12K | 3 |
27/12/2024 | 1,66% | 1,01 | 62,00 | 61,00 | 61,00 | 63,98 | 25K | 10 |
26/12/2024 | 1,23% | 0,74 | 60,99 | 60,78 | 60,78 | 60,99 | 3K | 2 |
23/12/2024 | 1,12% | 0,67 | 60,25 | 60,66 | 59,22 | 60,66 | 336K | 33 |
20/12/2024 | 0,91% | 0,54 | 59,58 | 59,01 | 58,74 | 59,58 | 533 | 4 |
19/12/2024 | -4,28% | -2,64 | 59,04 | 60,71 | 59,04 | 60,71 | 13K | 10 |
18/12/2024 | 1,28% | 0,78 | 61,68 | 63,18 | 61,62 | 63,18 | 75K | 7 |
17/12/2024 | -3,33% | -2,10 | 60,90 | 62,02 | 60,90 | 62,02 | 6K | 12 |
16/12/2024 | 0,06% | 0,04 | 63,00 | 62,71 | 62,71 | 63,29 | 5K | 6 |
13/12/2024 | -5,22% | -3,47 | 62,96 | 66,78 | 62,79 | 66,78 | 20K | 18 |
12/12/2024 | -4,43% | -3,08 | 66,43 | 68,05 | 65,35 | 68,05 | 82K | 15 |
11/12/2024 | -3,40% | -2,45 | 69,51 | 71,26 | 69,51 | 71,26 | 30K | 27 |
10/12/2024 | -1,79% | -1,31 | 71,96 | 72,52 | 70,50 | 72,73 | 47K | 32 |
09/12/2024 | 1,48% | 1,07 | 73,27 | 71,43 | 71,00 | 74,20 | 2K | 15 |
06/12/2024 | 0,01% | 0,01 | 72,20 | 73,22 | 72,20 | 73,43 | 7K | 5 |
05/12/2024 | -3,70% | -2,77 | 72,19 | 74,99 | 71,58 | 75,20 | 6K | 14 |
04/12/2024 | -9,00% | -7,41 | 74,96 | 78,33 | 74,96 | 78,33 | 99K | 15 |
03/12/2024 | -1,03% | -0,86 | 82,37 | 79,36 | 78,50 | 82,37 | 122K | 18 |
02/12/2024 | 6,98% | 5,43 | 83,23 | 78,40 | 76,00 | 83,23 | 3M | 1.255 |
29/11/2024 | 1,70% | 1,30 | 77,80 | 76,90 | 76,90 | 79,60 | 39K | 397 |
28/11/2024 | 0,00% | 0,00 | 76,50 | 75,61 | 75,59 | 76,50 | 7K | 3 |
27/11/2024 | 2,81% | 2,09 | 76,50 | 75,81 | 74,48 | 76,51 | 37K | 371 |
26/11/2024 | -1,18% | -0,89 | 74,41 | 76,06 | 73,50 | 76,06 | 11K | 73 |
25/11/2024 | 2,06% | 1,52 | 75,30 | 74,20 | 73,92 | 75,30 | 26K | 299 |
22/11/2024 | 2,23% | 1,61 | 73,78 | 72,27 | 71,75 | 74,41 | 11K | 155 |
21/11/2024 | 3,72% | 2,59 | 72,17 | 72,59 | 70,91 | 72,94 | 9K | 116 |
19/11/2024 | -1,00% | -0,70 | 69,58 | 71,82 | 69,58 | 71,89 | 15K | 177 |
18/11/2024 | -0,79% | -0,56 | 70,28 | 70,91 | 69,79 | 71,68 | 22K | 283 |
14/11/2024 | -4,35% | -3,22 | 70,84 | 74,62 | 70,49 | 74,62 | 29K | 329 |
13/11/2024 | -0,46% | -0,34 | 74,06 | 74,34 | 73,12 | 75,11 | 31K | 410 |
12/11/2024 | -3,43% | -2,64 | 74,40 | 76,56 | 72,90 | 76,56 | 33K | 290 |
11/11/2024 | 1,90% | 1,44 | 77,04 | 77,78 | 76,88 | 77,92 | 27K | 285 |
08/11/2024 | -1,77% | -1,36 | 75,60 | 77,44 | 75,60 | 88,00 | 27K | 42 |
07/11/2024 | -4,15% | -3,33 | 76,96 | 81,10 | 76,56 | 81,10 | 27K | 143 |
06/11/2024 | 15,98% | 11,06 | 80,29 | 74,31 | 74,31 | 81,20 | 21K | 181 |
05/11/2024 | 0,20% | 0,14 | 69,23 | 68,46 | 68,15 | 70,21 | 7K | 90 |
04/11/2024 | -1,89% | -1,33 | 69,09 | 70,00 | 69,09 | 70,00 | 4K | 12 |
01/11/2024 | 0,04% | 0,03 | 70,42 | 69,16 | 69,16 | 70,42 | 2M | 13 |
28/10/2024 | 3,45% | 2,35 | 70,39 | 70,39 | 70,39 | 70,39 | 5K | 2 |
25/10/2024 | -1,00% | -0,69 | 68,04 | 67,76 | 67,76 | 68,04 | 1K | 2 |
22/10/2024 | -8,66% | -6,52 | 68,73 | 70,37 | 68,15 | 70,37 | 7K | 5 |
21/10/2024 | 0,28% | 0,21 | 75,25 | 76,96 | 75,25 | 76,96 | 16K | 10 |
18/10/2024 | 0,27% | 0,20 | 75,04 | 75,04 | 75,04 | 75,04 | 525 | 1 |
17/10/2024 | 3,70% | 2,67 | 74,84 | 72,17 | 72,17 | 74,84 | 6K | 4 |
16/10/2024 | -0,10% | -0,07 | 72,17 | 72,24 | 72,17 | 72,24 | 216 | 2 |
15/10/2024 | 2,48% | 1,75 | 72,24 | 72,24 | 72,24 | 72,24 | 216 | 2 |
14/10/2024 | -1,18% | -0,84 | 70,49 | 70,56 | 70,49 | 71,26 | 639 | 3 |
11/10/2024 | 3,14% | 2,17 | 71,33 | 71,33 | 71,33 | 71,33 | 71 | 1 |
04/10/2024 | 0,00% | 0,00 | 69,16 | 69,16 | 69,16 | 69,16 | 45K | 2 |
03/10/2024 | -0,77% | -0,54 | 69,16 | 69,16 | 69,16 | 69,16 | 2K | 1 |
01/10/2024 | 0,27% | 0,19 | 69,70 | 69,51 | 69,37 | 69,79 | 94K | 8 |
25/09/2024 | -0,10% | -0,07 | 69,51 | 69,51 | 69,51 | 69,51 | 695 | 1 |
24/09/2024 | - | - | 69,58 | 70,14 | 69,58 | 70,14 | 2K | 4 |
Date,Open,High,Low,Close,Volume
16-May-25,54.80,54.80,54.80,54.80,109
15-May-25,54.96,54.96,54.28,54.80,4151
14-May-25,55.28,55.28,54.96,54.96,5692
09-May-25,54.50,54.50,54.04,54.04,594
08-May-25,54.90,54.90,54.90,54.90,54
07-May-25,55.38,55.38,55.20,55.20,221
06-May-25,56.80,56.80,56.11,56.11,844
05-May-25,57.36,57.66,57.36,57.66,1377
02-May-25,54.72,57.30,54.72,57.30,226
30-Apr-25,55.50,55.84,55.48,55.84,389
29-Apr-25,53.30,55.85,53.30,55.85,15271
28-Apr-25,55.23,55.30,55.10,55.10,30718
25-Apr-25,55.08,55.08,54.56,54.83,14635
24-Apr-25,54.00,54.00,53.85,53.85,121387
22-Apr-25,51.30,52.26,51.30,52.26,155
17-Apr-25,53.95,54.25,53.95,54.25,649
16-Apr-25,54.57,54.57,54.44,54.44,490
15-Apr-25,55.00,55.00,55.00,55.00,275
14-Apr-25,55.15,55.15,54.50,54.50,2686
11-Apr-25,53.64,54.06,53.64,54.06,5418
10-Apr-25,54.76,54.76,52.93,53.90,2363
09-Apr-25,51.84,52.60,51.84,52.25,522
08-Apr-25,52.54,52.54,51.48,51.50,1407
07-Apr-25,48.95,52.00,48.35,51.15,34548
04-Apr-25,52.12,52.12,50.67,50.67,1527
03-Apr-25,58.19,58.19,51.60,51.60,63570
02-Apr-25,56.60,58.38,56.60,58.36,31712
01-Apr-25,57.35,57.35,56.60,56.60,8314
31-Mar-25,58.01,58.01,56.42,57.09,54917
28-Mar-25,59.01,59.01,59.01,59.01,295
27-Mar-25,68.79,68.79,68.79,68.79,206
26-Mar-25,61.57,61.57,60.35,60.35,71266
25-Mar-25,60.80,60.80,60.36,60.60,86051
24-Mar-25,59.82,61.26,59.82,61.26,1321
21-Mar-25,58.88,58.88,57.23,57.97,6594
20-Mar-25,61.56,61.56,61.00,61.00,244
19-Mar-25,61.38,61.38,61.14,61.14,122
18-Mar-25,61.38,61.38,61.38,61.38,5524
17-Mar-25,63.42,63.42,60.95,61.38,2139
14-Mar-25,63.48,63.48,63.48,63.48,126
13-Mar-25,63.48,63.48,63.48,63.48,253
12-Mar-25,63.88,63.88,63.88,63.88,702
11-Mar-25,61.85,63.12,61.85,63.12,1070
10-Mar-25,64.48,64.48,61.07,61.07,1362
06-Mar-25,63.84,63.84,63.84,63.84,63
05-Mar-25,63.91,63.91,63.12,63.12,695
28-Feb-25,66.21,66.84,66.21,66.24,37165
27-Feb-25,65.05,65.30,65.05,65.30,91089
26-Feb-25,65.40,67.09,64.44,65.05,320887
25-Feb-25,64.12,64.12,64.12,64.12,3847
24-Feb-25,64.23,65.04,64.12,64.12,16558
21-Feb-25,66.99,66.99,65.12,65.12,2400
20-Feb-25,66.39,66.39,66.39,66.39,1327
19-Feb-25,66.29,66.29,66.29,66.29,4772
18-Feb-25,64.97,64.97,64.97,64.97,389
17-Feb-25,66.14,66.21,64.00,64.00,7731
14-Feb-25,65.52,65.52,65.52,65.52,524
13-Feb-25,64.31,64.43,64.01,64.43,1606
12-Feb-25,65.48,65.48,65.48,65.48,130
11-Feb-25,67.87,67.87,66.40,66.40,22123
10-Feb-25,69.04,69.04,66.44,66.54,19356
06-Feb-25,64.32,64.65,64.32,64.54,3097
03-Feb-25,63.24,63.24,62.97,62.97,1896
31-Jan-25,63.11,63.11,62.84,63.04,1701
30-Jan-25,62.32,62.32,62.32,62.32,124
29-Jan-25,62.05,62.35,62.04,62.04,3912
28-Jan-25,62.05,62.05,62.05,62.05,310
27-Jan-25,60.30,60.30,59.99,59.99,29102
24-Jan-25,59.98,60.44,59.87,60.44,2050
23-Jan-25,60.30,60.30,60.30,60.30,1326
21-Jan-25,64.20,64.20,63.35,63.35,8623
20-Jan-25,63.16,63.47,63.16,63.40,3550
17-Jan-25,63.16,63.16,63.16,63.16,49896
14-Jan-25,61.72,61.72,61.72,61.72,1234
10-Jan-25,64.80,64.80,60.11,60.11,189
09-Jan-25,59.17,59.17,59.17,59.17,1656
08-Jan-25,60.66,60.66,60.66,60.66,606
07-Jan-25,61.38,62.28,61.38,61.55,15635
06-Jan-25,61.56,61.56,61.38,61.38,12294
03-Jan-25,58.92,58.92,58.03,58.03,35183
02-Jan-25,59.62,61.20,52.79,58.88,57088
30-Dec-24,60.38,60.38,59.62,59.62,12338
27-Dec-24,61.00,63.98,61.00,62.00,24526
26-Dec-24,60.78,60.99,60.78,60.99,3160
23-Dec-24,60.66,60.66,59.22,60.25,336120
20-Dec-24,59.01,59.58,58.74,59.58,533
19-Dec-24,60.71,60.71,59.04,59.04,12912
18-Dec-24,63.18,63.18,61.62,61.68,74637
17-Dec-24,62.02,62.02,60.90,60.90,5519
16-Dec-24,62.71,63.29,62.71,63.00,5494
13-Dec-24,66.78,66.78,62.79,62.96,19738
12-Dec-24,68.05,68.05,65.35,66.43,82253
11-Dec-24,71.26,71.26,69.51,69.51,30124
10-Dec-24,72.52,72.73,70.50,71.96,47246
09-Dec-24,71.43,74.20,71.00,73.27,1973
06-Dec-24,73.22,73.43,72.20,72.20,6521
05-Dec-24,74.99,75.20,71.58,72.19,5839
04-Dec-24,78.33,78.33,74.96,74.96,98863
03-Dec-24,79.36,82.37,78.50,82.37,121941
02-Dec-24,78.40,83.23,76.00,83.23,2666218
29-Nov-24,76.90,79.60,76.90,77.80,38699
28-Nov-24,75.61,76.50,75.59,76.50,7191
27-Nov-24,75.81,76.51,74.48,76.50,36657
26-Nov-24,76.06,76.06,73.50,74.41,10627
25-Nov-24,74.20,75.30,73.92,75.30,26484
22-Nov-24,72.27,74.41,71.75,73.78,11450
21-Nov-24,72.59,72.94,70.91,72.17,9164
19-Nov-24,71.82,71.89,69.58,69.58,14893
18-Nov-24,70.91,71.68,69.79,70.28,21869
14-Nov-24,74.62,74.62,70.49,70.84,28744
13-Nov-24,74.34,75.11,73.12,74.06,31252
12-Nov-24,76.56,76.56,72.90,74.40,32770
11-Nov-24,77.78,77.92,76.88,77.04,26728
08-Nov-24,77.44,88.00,75.60,75.60,27005
07-Nov-24,81.10,81.10,76.56,76.96,27453
06-Nov-24,74.31,81.20,74.31,80.29,21108
05-Nov-24,68.46,70.21,68.15,69.23,7279
04-Nov-24,70.00,70.00,69.09,69.09,3735
01-Nov-24,69.16,70.42,69.16,70.42,2008185
28-Oct-24,70.39,70.39,70.39,70.39,4856
25-Oct-24,67.76,68.04,67.76,68.04,1156
22-Oct-24,70.37,70.37,68.15,68.73,7231
21-Oct-24,76.96,76.96,75.25,75.25,16152
18-Oct-24,75.04,75.04,75.04,75.04,525
17-Oct-24,72.17,74.84,72.17,74.84,5821
16-Oct-24,72.24,72.24,72.17,72.17,216
15-Oct-24,72.24,72.24,72.24,72.24,216
14-Oct-24,70.56,71.26,70.49,70.49,639
11-Oct-24,71.33,71.33,71.33,71.33,71
04-Oct-24,69.16,69.16,69.16,69.16,45092
03-Oct-24,69.16,69.16,69.16,69.16,2074
01-Oct-24,69.51,69.79,69.37,69.70,93727
25-Sep-24,69.51,69.51,69.51,69.51,695
24-Sep-24,70.14,70.14,69.58,69.58,1672
*exoneração de responsabilidade e termos de uso