papéis
login
mais

Cotação atual, histórico e gráfico do papel: N1UE34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/09/2021-1,75%-10,07564,92564,92564,92564,9217K1
16/09/20211,11%6,29574,99574,99574,99574,996K2
15/09/20211,45%8,11568,70568,70568,70568,7040K1
14/09/2021-0,65%-3,66560,59560,59560,59560,5950K1
13/09/2021-4,42%-26,08564,25564,25564,25564,2545K2
10/09/2021-0,77%-4,57590,33590,33590,33590,3335K1
09/09/20210,37%2,18594,90594,90594,90594,9030K1
08/09/2021-1,61%-9,67592,72592,72592,72592,726K1
06/09/20211,34%7,99602,39602,39602,39602,39120K1
03/09/2021-0,40%-2,40594,40594,40594,40594,4030K1
02/09/2021-0,77%-4,66596,80596,80596,80596,8024K1
01/09/2021-0,45%-2,71601,46584,07584,07606,9562K4
31/08/2021-4,65%-29,47604,17596,85596,85604,178K4
30/08/20211,39%8,68633,64629,92629,92639,2049K5
27/08/2021-0,58%-3,64624,96627,68624,96631,1694K4
26/08/2021-2,60%-16,80628,60628,60628,60628,6075K2
25/08/2021-1,41%-9,26645,40645,40645,40645,4090K2
24/08/20211,40%9,01654,66654,20654,20655,3633K3
23/08/20212,00%12,69645,65632,96632,96651,4245K5
20/08/2021-0,53%-3,39632,96646,40632,96646,4038K6
19/08/2021-2,54%-16,57636,35638,26634,45638,2627K3
18/08/20214,42%27,62652,92652,92652,92652,9246K1
17/08/2021-4,17%-27,20625,30651,26625,30651,2661K5
16/08/2021-1,58%-10,50652,50642,84638,38652,5064K10
13/08/20211,07%6,99663,00653,99653,25668,85196K11
12/08/20212,50%16,03656,01639,98636,30659,99151K12
11/08/20213,98%24,48639,98630,13630,13642,71142K10
10/08/20219,66%54,20615,50593,04593,04615,506K2
09/08/20211,68%9,30561,30561,30561,30561,305611
04/08/20214,15%22,00552,00552,00552,00552,004K1
02/08/20215,37%27,00530,00530,00530,00530,001K1
27/07/2021-0,49%-2,50503,00503,00503,00503,004K1
26/07/20218,20%38,30505,50505,50505,50505,5013K1
19/07/2021-5,46%-26,99467,20467,20467,20467,203K1
13/07/2021-2,91%-14,81494,19494,19494,19494,193K1
12/07/20216,11%29,29509,00509,00509,00509,0051K1
06/07/2021-0,03%-0,16479,71479,71479,71479,7114K1
30/06/2021-0,85%-4,13479,87479,87479,87479,87144K1
24/06/20210,27%1,31484,00484,00484,00484,0048K2
23/06/20212,30%10,85482,69482,69482,69482,6918K2
18/06/2021-0,87%-4,16471,84471,84471,84471,849K1
17/06/2021-5,18%-26,00476,00476,00476,00476,004761
16/06/2021-7,72%-42,00502,00504,30495,00504,303K3
10/06/2021-1,91%-10,58544,00544,00544,00544,002K1
08/06/20214,49%23,83554,58547,67547,67554,5822K4
07/06/2021-3,45%-18,97530,75530,75530,75530,7521K1
04/06/20212,38%12,78549,72547,02547,02551,3415K4
02/06/2021-5,75%-32,76536,94536,94536,94536,9416K1
01/06/20216,35%34,02569,70569,70569,70569,7017K1
27/05/2021-0,21%-1,12535,68535,68535,68535,6816K1
25/05/2021-1,09%-5,92536,80536,80536,80536,803K1
21/05/20212,03%10,82542,72542,72542,72542,7216K1
20/05/2021-0,21%-1,10531,90531,90531,90531,901K1
19/05/2021-2,28%-12,44533,00525,96525,96533,0017K2
18/05/20213,40%17,94545,44560,00545,44560,007K4
14/05/20210,76%4,00527,50527,50527,50527,5011K1
13/05/20212,15%11,04523,50523,50523,50523,505231
12/05/2021-4,30%-23,04512,46512,46512,46512,4610K1
10/05/20213,98%20,50535,50531,80531,80543,007K4
07/05/20213,75%18,60515,00515,00515,00515,005K1
06/05/20212,52%12,20496,40496,40496,40496,401K1
04/05/20213,59%16,80484,20477,50477,50484,202K2
03/05/20215,75%25,40467,40457,50457,50467,409242
27/04/20212,14%9,26442,00442,00442,00442,008K1
26/04/2021-1,20%-5,26432,74432,74432,74432,744321
22/04/2021-1,62%-7,20438,00438,00438,00438,007K1
15/04/2021-1,53%-6,90445,20445,20445,20445,2018K1
14/04/2021-0,07%-0,30452,10452,10452,10452,103K1
09/04/20213,17%13,90452,40452,40452,40452,401K1
08/04/2021-1,68%-7,50438,50438,50438,50438,504381
06/04/2021-2,09%-9,50446,00446,00446,00446,008921
05/04/20210,33%1,50455,50455,50455,50455,504551
01/04/2021-3,51%-16,50454,00454,00454,00454,004541
31/03/20211,58%7,30470,50467,24467,24470,509372
29/03/202112,98%53,20463,20463,20463,20463,205K1
25/03/20218,21%31,10410,00396,29396,29411,3010K5
16/03/2021-1,10%-4,20378,90378,90378,90378,903781
12/03/2021-0,75%-2,88383,10383,10383,10383,103831
11/03/20210,78%2,98385,98385,98385,98385,983851
09/03/202111,40%39,20383,00385,20383,00385,20230K4
01/03/20211,84%6,20343,80344,00343,80344,006872
26/02/2021-0,76%-2,60337,60337,60337,60337,603371
25/02/20210,00%0,00340,20340,20340,20340,203401
24/02/20214,81%15,60340,20340,20340,20340,206801
22/02/20217,55%22,80324,60324,60324,60324,604K1
12/02/20216,78%19,15301,80301,80301,80301,804K1
04/02/20213,16%8,65282,65282,65282,65282,6585K1
03/02/20210,66%1,80274,00274,00274,00274,005481
02/02/2021-12,85%-40,14272,20266,30266,30272,20163K8
11/01/20212,91%8,84312,34312,34312,34312,3494K1
06/01/20219,84%27,20303,50303,59303,50303,59167K3
04/01/2021-2,00%-5,63276,30275,77275,77276,89166K4
17/12/2020-2,38%-6,88281,93281,93281,93281,9328K1
16/12/20200,26%0,74288,81288,81288,81288,8187K4
08/12/2020-1,27%-3,72288,07288,07288,07288,0786K4
01/12/2020-0,04%-0,11291,79291,79291,79291,792911
17/11/20200,66%1,90291,90291,90291,90291,902911
16/11/20208,29%22,20290,00288,10286,30290,0012K4
13/11/2020-2,11%-5,78267,80267,80267,80267,804K2
09/11/2020-2,89%-8,13273,58271,20271,20273,58297K9
23/10/202011,40%28,83281,71281,30281,30281,712K2
10/08/202014,95%32,88252,88252,88252,88252,885K1
23/07/202040,20%63,08220,00220,00220,00220,0066K1
23/03/2020-18,90%-36,57156,92156,92156,92156,9247K4
03/03/2020--193,49193,49193,49193,4919K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito