ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: N1UE34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/05/20250,00%0,0054,8054,8054,8054,801091
15/05/2025-0,29%-0,1654,8054,9654,2854,964K3
14/05/20251,70%0,9254,9655,2854,9655,286K2
09/05/2025-1,57%-0,8654,0454,5054,0454,505943
08/05/2025-0,54%-0,3054,9054,9054,9054,90541
07/05/2025-1,62%-0,9155,2055,3855,2055,382212
06/05/2025-2,69%-1,5556,1156,8056,1156,808443
05/05/20250,63%0,3657,6657,3657,3657,661K2
02/05/20252,61%1,4657,3054,7254,7257,302263
30/04/2025-0,02%-0,0155,8455,5055,4855,843893
29/04/20251,36%0,7555,8553,3053,3055,8515K3
28/04/20250,49%0,2755,1055,2355,1055,3031K6
25/04/20251,82%0,9854,8355,0854,5655,0815K22
24/04/20253,04%1,5953,8554,0053,8554,00121K4
22/04/2025-3,67%-1,9952,2651,3051,3052,261553
17/04/2025-0,35%-0,1954,2553,9553,9554,256494
16/04/2025-1,02%-0,5654,4454,5754,4454,574902
15/04/20250,92%0,5055,0055,0055,0055,002751
14/04/20250,81%0,4454,5055,1554,5055,153K2
11/04/20250,30%0,1654,0653,6453,6454,065K2
10/04/20253,16%1,6553,9054,7652,9354,762K6
09/04/20251,46%0,7552,2551,8451,8452,605225
08/04/20250,68%0,3551,5052,5451,4852,541K4
07/04/20250,95%0,4851,1548,9548,3552,0035K11
04/04/2025-1,80%-0,9350,6752,1250,6752,122K3
03/04/2025-11,58%-6,7651,6058,1951,6058,1964K9
02/04/20253,11%1,7658,3656,6056,6058,3832K5
01/04/2025-0,86%-0,4956,6057,3556,6057,358K7
31/03/2025-3,25%-1,9257,0958,0156,4258,0155K13
28/03/2025-14,22%-9,7859,0159,0159,0159,012952
27/03/202513,99%8,4468,7968,7968,7968,792061
26/03/2025-0,41%-0,2560,3561,5760,3561,5771K21
25/03/2025-1,08%-0,6660,6060,8060,3660,8086K4
24/03/20255,68%3,2961,2659,8259,8261,261K4
21/03/2025-4,97%-3,0357,9758,8857,2358,887K9
20/03/2025-0,23%-0,1461,0061,5661,0061,562443
19/03/2025-0,39%-0,2461,1461,3861,1461,381222
18/03/20250,00%0,0061,3861,3861,3861,386K1
17/03/2025-3,31%-2,1061,3863,4260,9563,422K6
14/03/20250,00%0,0063,4863,4863,4863,481262
13/03/2025-0,63%-0,4063,4863,4863,4863,482533
12/03/20251,20%0,7663,8863,8863,8863,887022
11/03/20253,36%2,0563,1261,8561,8563,121K3
10/03/2025-4,34%-2,7761,0764,4861,0764,481K6
06/03/20251,14%0,7263,8463,8463,8463,84631
05/03/2025-4,71%-3,1263,1263,9163,1263,916952
28/02/20251,44%0,9466,2466,2166,2166,8437K3
27/02/20250,38%0,2565,3065,0565,0565,3091K14
26/02/20251,45%0,9365,0565,4064,4467,09321K336
25/02/20250,00%0,0064,1264,1264,1264,124K2
24/02/2025-1,54%-1,0064,1264,2364,1265,0417K6
21/02/2025-1,91%-1,2765,1266,9965,1266,992K2
20/02/20250,15%0,1066,3966,3966,3966,391K1
19/02/20252,03%1,3266,2966,2966,2966,295K1
18/02/20251,52%0,9764,9764,9764,9764,973891
17/02/2025-2,32%-1,5264,0066,1464,0066,218K8
14/02/20251,69%1,0965,5265,5265,5265,525241
13/02/2025-1,60%-1,0564,4364,3164,0164,432K3
12/02/2025-1,39%-0,9265,4865,4865,4865,481301
11/02/2025-0,21%-0,1466,4067,8766,4067,8722K8
10/02/20253,10%2,0066,5469,0466,4469,0419K16
06/02/20252,49%1,5764,5464,3264,3264,653K32
03/02/2025-0,11%-0,0762,9763,2462,9763,242K3
31/01/20251,16%0,7263,0463,1162,8463,112K4
30/01/20250,45%0,2862,3262,3262,3262,321241
29/01/2025-0,02%-0,0162,0462,0562,0462,354K3
28/01/20253,43%2,0662,0562,0562,0562,053102
27/01/2025-0,74%-0,4559,9960,3059,9960,3029K4
24/01/20250,23%0,1460,4459,9859,8760,442K3
23/01/2025-4,81%-3,0560,3060,3060,3060,301K3
21/01/2025-0,08%-0,0563,3564,2063,3564,209K3
20/01/20250,38%0,2463,4063,1663,1663,474K4
17/01/20252,33%1,4463,1663,1663,1663,1650K1
14/01/20252,68%1,6161,7261,7261,7261,721K1
10/01/20251,59%0,9460,1164,8060,1164,801893
09/01/2025-2,46%-1,4959,1759,1759,1759,172K1
08/01/2025-1,45%-0,8960,6660,6660,6660,666061
07/01/20250,28%0,1761,5561,3861,3862,2816K13
06/01/20255,77%3,3561,3861,5661,3861,5612K2
03/01/2025-1,44%-0,8558,0358,9258,0358,9235K3
02/01/2025-1,24%-0,7458,8859,6252,7961,2057K48
30/12/2024-3,84%-2,3859,6260,3859,6260,3812K3
27/12/20241,66%1,0162,0061,0061,0063,9825K10
26/12/20241,23%0,7460,9960,7860,7860,993K2
23/12/20241,12%0,6760,2560,6659,2260,66336K33
20/12/20240,91%0,5459,5859,0158,7459,585334
19/12/2024-4,28%-2,6459,0460,7159,0460,7113K10
18/12/20241,28%0,7861,6863,1861,6263,1875K7
17/12/2024-3,33%-2,1060,9062,0260,9062,026K12
16/12/20240,06%0,0463,0062,7162,7163,295K6
13/12/2024-5,22%-3,4762,9666,7862,7966,7820K18
12/12/2024-4,43%-3,0866,4368,0565,3568,0582K15
11/12/2024-3,40%-2,4569,5171,2669,5171,2630K27
10/12/2024-1,79%-1,3171,9672,5270,5072,7347K32
09/12/20241,48%1,0773,2771,4371,0074,202K15
06/12/20240,01%0,0172,2073,2272,2073,437K5
05/12/2024-3,70%-2,7772,1974,9971,5875,206K14
04/12/2024-9,00%-7,4174,9678,3374,9678,3399K15
03/12/2024-1,03%-0,8682,3779,3678,5082,37122K18
02/12/20246,98%5,4383,2378,4076,0083,233M1.255
29/11/20241,70%1,3077,8076,9076,9079,6039K397
28/11/20240,00%0,0076,5075,6175,5976,507K3
27/11/20242,81%2,0976,5075,8174,4876,5137K371
26/11/2024-1,18%-0,8974,4176,0673,5076,0611K73
25/11/20242,06%1,5275,3074,2073,9275,3026K299
22/11/20242,23%1,6173,7872,2771,7574,4111K155
21/11/20243,72%2,5972,1772,5970,9172,949K116
19/11/2024-1,00%-0,7069,5871,8269,5871,8915K177
18/11/2024-0,79%-0,5670,2870,9169,7971,6822K283
14/11/2024-4,35%-3,2270,8474,6270,4974,6229K329
13/11/2024-0,46%-0,3474,0674,3473,1275,1131K410
12/11/2024-3,43%-2,6474,4076,5672,9076,5633K290
11/11/20241,90%1,4477,0477,7876,8877,9227K285
08/11/2024-1,77%-1,3675,6077,4475,6088,0027K42
07/11/2024-4,15%-3,3376,9681,1076,5681,1027K143
06/11/202415,98%11,0680,2974,3174,3181,2021K181
05/11/20240,20%0,1469,2368,4668,1570,217K90
04/11/2024-1,89%-1,3369,0970,0069,0970,004K12
01/11/20240,04%0,0370,4269,1669,1670,422M13
28/10/20243,45%2,3570,3970,3970,3970,395K2
25/10/2024-1,00%-0,6968,0467,7667,7668,041K2
22/10/2024-8,66%-6,5268,7370,3768,1570,377K5
21/10/20240,28%0,2175,2576,9675,2576,9616K10
18/10/20240,27%0,2075,0475,0475,0475,045251
17/10/20243,70%2,6774,8472,1772,1774,846K4
16/10/2024-0,10%-0,0772,1772,2472,1772,242162
15/10/20242,48%1,7572,2472,2472,2472,242162
14/10/2024-1,18%-0,8470,4970,5670,4971,266393
11/10/20243,14%2,1771,3371,3371,3371,33711
04/10/20240,00%0,0069,1669,1669,1669,1645K2
03/10/2024-0,77%-0,5469,1669,1669,1669,162K1
01/10/20240,27%0,1969,7069,5169,3769,7994K8
25/09/2024-0,10%-0,0769,5169,5169,5169,516951
24/09/2024--69,5870,1469,5870,142K4


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito