papéis
login
mais

Cotação atual, histórico e gráfico do papel: N1UE34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/01/2022-0,91%-4,67509,95512,60509,95512,603K2
21/01/2022-7,36%-40,88514,62540,99514,62540,9912K3
20/01/2022-2,94%-16,80555,50564,00555,00564,0019K3
19/01/2022-3,28%-19,40572,30575,00572,30575,017K3
18/01/2022-3,03%-18,48591,70606,65591,70606,6516K4
14/01/20220,58%3,49610,18623,05610,17623,0536K5
11/01/2022-4,46%-28,31606,69612,00606,69612,006K2
10/01/2022-0,91%-5,86635,00640,80635,00640,8015K7
07/01/2022-3,73%-24,84640,86665,99640,86665,9910K6
06/01/2022-5,65%-39,90665,70671,84662,20678,0118K18
05/01/20225,43%36,31705,60669,95669,95705,605K3
04/01/20224,22%27,09669,29650,88650,88669,2916K7
22/12/2021-0,45%-2,92642,20642,20642,20642,206421
21/12/20210,33%2,12645,12645,12645,12645,126451
16/12/2021-0,14%-0,87643,00643,00643,00643,006K1
15/12/20210,78%4,99643,87653,25643,87653,9216K18
14/12/20210,53%3,36638,88638,88638,88638,886381
13/12/20211,85%11,52635,52635,52635,52635,526351
08/12/2021-0,30%-1,86624,00632,32624,00632,3258K4
03/12/2021-0,14%-0,85625,86625,86625,86625,8628K1
26/11/2021-2,04%-13,05626,71620,00620,00639,00151K9
25/11/2021-4,29%-28,67639,76639,76639,76639,766391
22/11/20218,58%52,83668,43634,00634,00674,7325K7
18/11/20210,02%0,11615,60614,40614,40615,6013K2
12/11/20211,13%6,85615,49617,93615,49617,9332K4
11/11/20210,00%0,01608,64608,64608,64608,645K1
10/11/2021-1,20%-7,38608,63608,62608,62616,5014K3
09/11/2021-4,64%-29,99616,01632,96613,76632,9618K6
08/11/20214,00%24,82646,00646,00646,00646,006K1
05/11/2021-1,23%-7,73621,18636,93621,18640,08154K5
04/11/20211,44%8,91628,91622,20622,20631,0013K4
03/11/2021-0,06%-0,40620,00620,98618,54620,9814K5
28/10/2021-1,83%-11,56620,40620,40620,40620,402K2
26/10/20215,48%32,82631,96599,14599,14634,0028K7
25/10/20215,23%29,79599,14596,82596,82599,1419K2
21/10/2021-2,81%-16,45569,35570,49568,76570,493K3
20/10/20214,92%27,48585,80581,16581,16585,802K2
18/10/2021-0,21%-1,18558,32553,28553,28558,328K2
15/10/20216,37%33,50559,50568,40557,20568,4021K8
04/10/20213,52%17,87526,00526,00526,00530,9216K5
01/10/2021-6,26%-33,94508,13508,14508,13508,2211K4
30/09/20210,00%-0,01542,07542,07542,07542,075421
29/09/20217,67%38,62542,08542,08542,08542,085421
21/09/2021-10,88%-61,46503,46504,00503,46504,00152K4
17/09/2021-1,75%-10,07564,92564,92564,92564,9217K1
16/09/20211,11%6,29574,99574,99574,99574,996K2
15/09/20211,45%8,11568,70568,70568,70568,7040K1
14/09/2021-0,65%-3,66560,59560,59560,59560,5950K1
13/09/2021-4,42%-26,08564,25564,25564,25564,2545K2
10/09/2021-0,77%-4,57590,33590,33590,33590,3335K1
09/09/20210,37%2,18594,90594,90594,90594,9030K1
08/09/2021-1,61%-9,67592,72592,72592,72592,726K1
06/09/20211,34%7,99602,39602,39602,39602,39120K1
03/09/2021-0,40%-2,40594,40594,40594,40594,4030K1
02/09/2021-0,77%-4,66596,80596,80596,80596,8024K1
01/09/2021-0,45%-2,71601,46584,07584,07606,9562K4
31/08/2021-4,65%-29,47604,17596,85596,85604,178K4
30/08/20211,39%8,68633,64629,92629,92639,2049K5
27/08/2021-0,58%-3,64624,96627,68624,96631,1694K4
26/08/2021-2,60%-16,80628,60628,60628,60628,6075K2
25/08/2021-1,41%-9,26645,40645,40645,40645,4090K2
24/08/20211,40%9,01654,66654,20654,20655,3633K3
23/08/20212,00%12,69645,65632,96632,96651,4245K5
20/08/2021-0,53%-3,39632,96646,40632,96646,4038K6
19/08/2021-2,54%-16,57636,35638,26634,45638,2627K3
18/08/20214,42%27,62652,92652,92652,92652,9246K1
17/08/2021-4,17%-27,20625,30651,26625,30651,2661K5
16/08/2021-1,58%-10,50652,50642,84638,38652,5064K10
13/08/20211,07%6,99663,00653,99653,25668,85196K11
12/08/20212,50%16,03656,01639,98636,30659,99151K12
11/08/20213,98%24,48639,98630,13630,13642,71142K10
10/08/20219,66%54,20615,50593,04593,04615,506K2
09/08/20211,68%9,30561,30561,30561,30561,305611
04/08/20214,15%22,00552,00552,00552,00552,004K1
02/08/20215,37%27,00530,00530,00530,00530,001K1
27/07/2021-0,49%-2,50503,00503,00503,00503,004K1
26/07/20218,20%38,30505,50505,50505,50505,5013K1
19/07/2021-5,46%-26,99467,20467,20467,20467,203K1
13/07/2021-2,91%-14,81494,19494,19494,19494,193K1
12/07/20216,11%29,29509,00509,00509,00509,0051K1
06/07/2021-0,03%-0,16479,71479,71479,71479,7114K1
30/06/2021-0,85%-4,13479,87479,87479,87479,87144K1
24/06/20210,27%1,31484,00484,00484,00484,0048K2
23/06/20212,30%10,85482,69482,69482,69482,6918K2
18/06/2021-0,87%-4,16471,84471,84471,84471,849K1
17/06/2021-5,18%-26,00476,00476,00476,00476,004761
16/06/2021-7,72%-42,00502,00504,30495,00504,303K3
10/06/2021-1,91%-10,58544,00544,00544,00544,002K1
08/06/20214,49%23,83554,58547,67547,67554,5822K4
07/06/2021-3,45%-18,97530,75530,75530,75530,7521K1
04/06/20212,38%12,78549,72547,02547,02551,3415K4
02/06/2021-5,75%-32,76536,94536,94536,94536,9416K1
01/06/20216,35%34,02569,70569,70569,70569,7017K1
27/05/2021-0,21%-1,12535,68535,68535,68535,6816K1
25/05/2021-1,09%-5,92536,80536,80536,80536,803K1
21/05/20212,03%10,82542,72542,72542,72542,7216K1
20/05/2021-0,21%-1,10531,90531,90531,90531,901K1
19/05/2021-2,28%-12,44533,00525,96525,96533,0017K2
18/05/20213,40%17,94545,44560,00545,44560,007K4
14/05/20210,76%4,00527,50527,50527,50527,5011K1
13/05/20212,15%11,04523,50523,50523,50523,505231
12/05/2021-4,30%-23,04512,46512,46512,46512,4610K1
10/05/20213,98%20,50535,50531,80531,80543,007K4
07/05/20213,75%18,60515,00515,00515,00515,005K1
06/05/20212,52%12,20496,40496,40496,40496,401K1
04/05/20213,59%16,80484,20477,50477,50484,202K2
03/05/20215,75%25,40467,40457,50457,50467,409242
27/04/20212,14%9,26442,00442,00442,00442,008K1
26/04/2021-1,20%-5,26432,74432,74432,74432,744321
22/04/2021-1,62%-7,20438,00438,00438,00438,007K1
15/04/2021-1,53%-6,90445,20445,20445,20445,2018K1
14/04/2021-0,07%-0,30452,10452,10452,10452,103K1
09/04/20213,17%13,90452,40452,40452,40452,401K1
08/04/2021-1,68%-7,50438,50438,50438,50438,504381
06/04/2021-2,09%-9,50446,00446,00446,00446,008921
05/04/20210,33%1,50455,50455,50455,50455,504551
01/04/2021-3,51%-16,50454,00454,00454,00454,004541
31/03/20211,58%7,30470,50467,24467,24470,509372
29/03/202112,98%53,20463,20463,20463,20463,205K1
25/03/20218,21%31,10410,00396,29396,29411,3010K5
16/03/2021-1,10%-4,20378,90378,90378,90378,903781
12/03/2021-0,75%-2,88383,10383,10383,10383,103831
11/03/20210,78%2,98385,98385,98385,98385,983851
09/03/202111,40%39,20383,00385,20383,00385,20230K4
01/03/20211,84%6,20343,80344,00343,80344,006872
26/02/2021-0,76%-2,60337,60337,60337,60337,603371
25/02/20210,00%0,00340,20340,20340,20340,203401
24/02/20214,81%15,60340,20340,20340,20340,206801
22/02/20217,55%22,80324,60324,60324,60324,604K1
12/02/20216,78%19,15301,80301,80301,80301,804K1
04/02/20213,16%8,65282,65282,65282,65282,6585K1
03/02/20210,66%1,80274,00274,00274,00274,005481
02/02/2021-12,85%-40,14272,20266,30266,30272,20163K8
11/01/2021--312,34312,34312,34312,3494K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito