Cotação atual, histórico e gráfico do papel: N1VO34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 16/05/2025 | -3,40% | -1,60 | 45,44 | 46,00 | 45,02 | 46,00 | 924K | 542 |
| 15/05/2025 | 2,28% | 1,05 | 47,04 | 45,84 | 45,63 | 47,10 | 508K | 169 |
| 14/05/2025 | 0,28% | 0,13 | 45,99 | 45,62 | 45,03 | 47,09 | 193K | 232 |
| 13/05/2025 | -4,52% | -2,17 | 45,86 | 46,98 | 45,66 | 47,05 | 482K | 189 |
| 12/05/2025 | 3,76% | 1,74 | 48,03 | 45,60 | 43,90 | 48,15 | 282K | 239 |
| 09/05/2025 | 0,17% | 0,08 | 46,29 | 46,68 | 46,29 | 47,60 | 164K | 210 |
| 08/05/2025 | -6,63% | -3,28 | 46,21 | 47,59 | 45,78 | 47,59 | 1M | 380 |
|
|
| 07/05/2025 | 4,19% | 1,99 | 49,49 | 49,80 | 48,09 | 50,00 | 501K | 396 |
| 06/05/2025 | -3,49% | -1,72 | 47,50 | 49,05 | 47,00 | 49,06 | 336K | 441 |
| 05/05/2025 | 1,38% | 0,67 | 49,22 | 49,16 | 48,60 | 49,43 | 355K | 250 |
| 02/05/2025 | 3,21% | 1,51 | 48,55 | 50,00 | 48,46 | 50,00 | 5M | 391 |
| 30/04/2025 | 2,33% | 1,07 | 47,04 | 46,12 | 46,12 | 47,24 | 210K | 88 |
| 29/04/2025 | 4,36% | 1,92 | 45,97 | 45,50 | 45,31 | 46,04 | 215K | 93 |
| 28/04/2025 | -0,43% | -0,19 | 44,05 | 44,24 | 43,76 | 44,73 | 489K | 115 |
| 25/04/2025 | 0,07% | 0,03 | 44,24 | 43,71 | 43,10 | 44,25 | 189K | 123 |
| 24/04/2025 | 1,61% | 0,70 | 44,21 | 44,19 | 44,01 | 44,53 | 410K | 145 |
| 23/04/2025 | 2,42% | 1,03 | 43,51 | 43,24 | 43,24 | 44,46 | 2M | 388 |
| 22/04/2025 | 0,59% | 0,25 | 42,48 | 42,66 | 42,46 | 43,25 | 122K | 168 |
| 17/04/2025 | -7,98% | -3,66 | 42,23 | 43,18 | 42,05 | 43,23 | 610K | 292 |
| 16/04/2025 | -4,99% | -2,41 | 45,89 | 48,34 | 45,73 | 48,34 | 112K | 94 |
| 15/04/2025 | -0,41% | -0,20 | 48,30 | 48,34 | 47,10 | 48,50 | 269K | 104 |
| 14/04/2025 | 2,65% | 1,25 | 48,50 | 48,50 | 47,92 | 48,70 | 194K | 107 |
| 11/04/2025 | 6,13% | 2,73 | 47,25 | 47,00 | 46,61 | 47,57 | 828K | 174 |
| 10/04/2025 | -5,68% | -2,68 | 44,52 | 47,53 | 44,25 | 47,53 | 736K | 224 |
| 09/04/2025 | 3,96% | 1,80 | 47,20 | 44,83 | 44,83 | 47,52 | 763K | 105 |
| 08/04/2025 | -2,58% | -1,20 | 45,40 | 47,07 | 45,40 | 47,80 | 2M | 1.142 |
| 07/04/2025 | 1,35% | 0,62 | 46,60 | 46,44 | 44,85 | 47,37 | 680K | 370 |
| 04/04/2025 | -2,02% | -0,95 | 45,98 | 46,70 | 45,55 | 46,99 | 789K | 246 |
| 03/04/2025 | -4,36% | -2,14 | 46,93 | 47,86 | 46,90 | 48,37 | 494K | 373 |
| 02/04/2025 | 1,26% | 0,61 | 49,07 | 48,60 | 47,73 | 49,07 | 220K | 92 |
| 01/04/2025 | -2,06% | -1,02 | 48,46 | 49,70 | 48,08 | 49,77 | 282K | 62 |
| 31/03/2025 | 0,75% | 0,37 | 49,48 | 49,05 | 48,00 | 49,48 | 450K | 423 |
| 28/03/2025 | -1,84% | -0,92 | 49,11 | 50,40 | 48,41 | 50,40 | 232K | 699 |
| 27/03/2025 | -2,32% | -1,19 | 50,03 | 50,70 | 50,03 | 53,00 | 201K | 180 |
| 26/03/2025 | -2,83% | -1,49 | 51,22 | 52,20 | 51,17 | 52,20 | 690K | 592 |
| 25/03/2025 | -3,16% | -1,72 | 52,71 | 54,98 | 52,19 | 54,98 | 704K | 182 |
| 24/03/2025 | -1,07% | -0,59 | 54,43 | 55,10 | 53,79 | 55,10 | 244K | 154 |
| 21/03/2025 | -5,32% | -3,09 | 55,02 | 54,80 | 54,15 | 55,45 | 445K | 103 |
| 20/03/2025 | 4,42% | 2,46 | 58,11 | 55,42 | 55,42 | 58,11 | 87K | 33 |
| 19/03/2025 | -1,66% | -0,94 | 55,65 | 56,60 | 55,56 | 57,47 | 219K | 82 |
| 18/03/2025 | -0,35% | -0,20 | 56,59 | 59,20 | 56,59 | 59,21 | 310K | 101 |
| 17/03/2025 | 3,12% | 1,72 | 56,79 | 56,62 | 56,58 | 57,28 | 149K | 858 |
| 14/03/2025 | 0,18% | 0,10 | 55,07 | 54,97 | 54,25 | 55,37 | 674K | 47 |
| 13/03/2025 | 1,70% | 0,92 | 54,97 | 55,56 | 54,73 | 55,97 | 366K | 102 |
| 12/03/2025 | -4,40% | -2,49 | 54,05 | 54,76 | 53,75 | 54,76 | 444K | 144 |
| 11/03/2025 | -2,18% | -1,26 | 56,54 | 58,04 | 56,19 | 58,04 | 340K | 77 |
| 10/03/2025 | -8,38% | -5,29 | 57,80 | 58,15 | 56,75 | 58,47 | 2M | 192 |
| 07/03/2025 | 0,14% | 0,09 | 63,09 | 63,66 | 62,24 | 64,15 | 876K | 101 |
| 06/03/2025 | -3,26% | -2,12 | 63,00 | 64,03 | 62,90 | 64,03 | 546K | 105 |
| 05/03/2025 | -1,78% | -1,18 | 65,12 | 66,27 | 65,12 | 66,83 | 161K | 63 |
| 28/02/2025 | 3,55% | 2,27 | 66,30 | 64,04 | 64,04 | 66,41 | 227K | 51 |
| 27/02/2025 | -1,76% | -1,15 | 64,03 | 65,84 | 64,03 | 65,84 | 174K | 52 |
| 26/02/2025 | -0,34% | -0,22 | 65,18 | 65,40 | 64,52 | 66,04 | 615K | 256 |
| 25/02/2025 | 0,14% | 0,09 | 65,40 | 66,71 | 64,23 | 67,84 | 494K | 116 |
| 24/02/2025 | 3,14% | 1,99 | 65,31 | 64,00 | 63,17 | 65,74 | 620K | 113 |
| 21/02/2025 | 6,55% | 3,89 | 63,32 | 60,90 | 60,71 | 63,32 | 2M | 133 |
| 20/02/2025 | -0,52% | -0,31 | 59,43 | 59,15 | 58,85 | 59,60 | 34K | 37 |
| 19/02/2025 | 1,46% | 0,86 | 59,74 | 58,88 | 58,80 | 60,00 | 183K | 78 |
| 18/02/2025 | 5,50% | 3,07 | 58,88 | 57,90 | 57,84 | 58,92 | 268K | 118 |
| 17/02/2025 | 0,09% | 0,05 | 55,81 | 55,76 | 52,50 | 57,83 | 135K | 84 |
| 14/02/2025 | -1,24% | -0,70 | 55,76 | 57,00 | 55,40 | 57,04 | 802K | 100 |
| 13/02/2025 | -3,49% | -2,04 | 56,46 | 58,50 | 56,46 | 58,50 | 227K | 116 |
| 12/02/2025 | -3,40% | -2,06 | 58,50 | 59,00 | 57,88 | 59,03 | 235K | 107 |
| 11/02/2025 | -0,31% | -0,19 | 60,56 | 59,53 | 59,53 | 60,70 | 129K | 46 |
| 10/02/2025 | -2,61% | -1,63 | 60,75 | 62,38 | 60,41 | 62,43 | 161K | 70 |
| 07/02/2025 | -0,98% | -0,62 | 62,38 | 63,00 | 62,27 | 64,41 | 3M | 71 |
| 06/02/2025 | 1,17% | 0,73 | 63,00 | 62,58 | 62,48 | 64,03 | 600K | 65 |
| 05/02/2025 | 3,96% | 2,37 | 62,27 | 60,51 | 60,51 | 63,09 | 602K | 224 |
| 04/02/2025 | -0,70% | -0,42 | 59,90 | 59,11 | 58,99 | 60,23 | 473K | 683 |
| 03/02/2025 | -2,20% | -1,36 | 60,32 | 60,50 | 59,99 | 61,11 | 268K | 89 |
| 31/01/2025 | -1,44% | -0,90 | 61,68 | 62,45 | 61,50 | 62,45 | 6M | 60 |
| 30/01/2025 | 1,67% | 1,03 | 62,58 | 61,97 | 61,82 | 63,35 | 153K | 74 |
| 29/01/2025 | -1,68% | -1,05 | 61,55 | 63,23 | 61,55 | 63,23 | 61K | 23 |
| 28/01/2025 | -2,95% | -1,90 | 62,60 | 63,50 | 61,86 | 63,82 | 612K | 98 |
| 27/01/2025 | -0,88% | -0,57 | 64,50 | 65,06 | 61,79 | 65,30 | 525K | 106 |
| 24/01/2025 | 8,41% | 5,05 | 65,07 | 67,02 | 63,87 | 67,25 | 1M | 1.270 |
| 23/01/2025 | 0,40% | 0,24 | 60,02 | 60,40 | 59,50 | 60,72 | 145K | 37 |
| 22/01/2025 | -2,19% | -1,34 | 59,78 | 60,52 | 59,70 | 61,37 | 364K | 90 |
| 21/01/2025 | 2,96% | 1,76 | 61,12 | 59,44 | 59,44 | 61,17 | 16M | 126 |
| 20/01/2025 | -0,93% | -0,56 | 59,36 | 60,86 | 59,36 | 60,86 | 38K | 44 |
| 17/01/2025 | -6,42% | -4,11 | 59,92 | 63,99 | 59,26 | 63,99 | 1M | 299 |
| 16/01/2025 | 2,45% | 1,53 | 64,03 | 64,03 | 61,86 | 64,03 | 663K | 916 |
| 15/01/2025 | 0,81% | 0,50 | 62,50 | 62,01 | 62,01 | 62,97 | 418K | 758 |
| 14/01/2025 | -7,05% | -4,70 | 62,00 | 63,99 | 60,41 | 63,99 | 1M | 580 |
| 13/01/2025 | 1,63% | 1,07 | 66,70 | 65,63 | 63,76 | 66,70 | 105K | 83 |
| 10/01/2025 | 0,67% | 0,44 | 65,63 | 65,86 | 65,42 | 66,60 | 553K | 137 |
| 09/01/2025 | -0,14% | -0,09 | 65,19 | 66,50 | 65,07 | 66,50 | 13K | 29 |
| 08/01/2025 | 2,00% | 1,28 | 65,28 | 65,86 | 64,84 | 66,24 | 253K | 79 |
| 07/01/2025 | -1,98% | -1,29 | 64,00 | 64,98 | 63,04 | 64,98 | 894K | 204 |
| 06/01/2025 | -2,76% | -1,85 | 65,29 | 67,00 | 64,70 | 67,00 | 560K | 164 |
| 03/01/2025 | -0,13% | -0,09 | 67,14 | 67,91 | 66,90 | 68,00 | 777K | 140 |
| 02/01/2025 | -0,36% | -0,24 | 67,23 | 68,00 | 66,94 | 68,80 | 1M | 1.409 |
| 30/12/2024 | -2,20% | -1,52 | 67,47 | 69,00 | 66,25 | 69,00 | 629K | 208 |
| 27/12/2024 | 1,31% | 0,89 | 68,99 | 66,75 | 66,75 | 68,99 | 656K | 141 |
| 26/12/2024 | -1,26% | -0,87 | 68,10 | 69,50 | 67,26 | 69,50 | 638K | 170 |
| 23/12/2024 | 6,39% | 4,14 | 68,97 | 68,40 | 66,55 | 68,97 | 2M | 395 |
| 20/12/2024 | -18,64% | -14,85 | 64,83 | 63,00 | 61,99 | 65,80 | 4M | 787 |
| 19/12/2024 | -3,79% | -3,14 | 79,68 | 82,50 | 78,70 | 82,50 | 859K | 926 |
| 18/12/2024 | 0,75% | 0,62 | 82,82 | 82,20 | 82,20 | 83,90 | 301K | 124 |
| 17/12/2024 | 0,86% | 0,70 | 82,20 | 81,55 | 81,55 | 84,15 | 446K | 68 |
| 16/12/2024 | 0,88% | 0,71 | 81,50 | 80,74 | 80,74 | 83,27 | 428K | 124 |
| 13/12/2024 | -0,88% | -0,72 | 80,79 | 81,36 | 78,98 | 81,36 | 469K | 95 |
| 12/12/2024 | -2,62% | -2,19 | 81,51 | 81,89 | 80,80 | 83,04 | 212K | 65 |
| 11/12/2024 | 1,76% | 1,45 | 83,70 | 83,08 | 82,99 | 84,44 | 724K | 87 |
| 10/12/2024 | -2,73% | -2,31 | 82,25 | 84,99 | 82,20 | 84,99 | 270K | 112 |
| 09/12/2024 | 0,65% | 0,55 | 84,56 | 82,32 | 82,32 | 85,36 | 730K | 101 |
| 06/12/2024 | 2,81% | 2,30 | 84,01 | 82,53 | 82,20 | 84,67 | 483K | 78 |
| 05/12/2024 | -0,62% | -0,51 | 81,71 | 82,00 | 80,76 | 82,00 | 380K | 132 |
| 04/12/2024 | -1,47% | -1,23 | 82,22 | 83,98 | 82,22 | 83,98 | 412K | 99 |
| 03/12/2024 | 0,69% | 0,57 | 83,45 | 83,40 | 82,64 | 84,40 | 2M | 172 |
| 02/12/2024 | 4,82% | 3,81 | 82,88 | 81,00 | 81,00 | 82,88 | 1M | 804 |
| 29/11/2024 | -2,71% | -2,20 | 79,07 | 81,27 | 79,07 | 81,27 | 769K | 1.988 |
| 28/11/2024 | 4,25% | 3,31 | 81,27 | 79,99 | 78,58 | 81,88 | 358K | 121 |
| 27/11/2024 | 0,88% | 0,68 | 77,96 | 75,73 | 75,73 | 78,59 | 348K | 64 |
| 26/11/2024 | 1,42% | 1,08 | 77,28 | 77,06 | 76,76 | 78,16 | 288K | 162 |
| 25/11/2024 | -0,41% | -0,31 | 76,20 | 77,28 | 75,68 | 77,28 | 435K | 174 |
| 22/11/2024 | 2,93% | 2,18 | 76,51 | 75,01 | 74,68 | 77,20 | 1M | 74 |
| 21/11/2024 | 1,18% | 0,87 | 74,33 | 74,40 | 74,00 | 75,24 | 1M | 110 |
| 19/11/2024 | 2,27% | 1,63 | 73,46 | 71,82 | 71,82 | 74,35 | 366K | 102 |
| 18/11/2024 | -5,73% | -4,37 | 71,83 | 73,09 | 71,57 | 73,09 | 1M | 215 |
| 14/11/2024 | -2,31% | -1,80 | 76,20 | 77,50 | 76,20 | 77,68 | 292K | 101 |
| 13/11/2024 | 1,76% | 1,35 | 78,00 | 75,47 | 75,47 | 78,16 | 207K | 528 |
| 12/11/2024 | -2,67% | -2,10 | 76,65 | 77,00 | 76,44 | 77,36 | 444K | 108 |
| 11/11/2024 | 0,99% | 0,77 | 78,75 | 78,77 | 78,33 | 79,99 | 624K | 73 |
| 08/11/2024 | 0,08% | 0,06 | 77,98 | 77,92 | 76,72 | 77,98 | 302K | 134 |
| 07/11/2024 | 4,17% | 3,12 | 77,92 | 76,42 | 75,00 | 77,92 | 163K | 361 |
| 06/11/2024 | -6,76% | -5,42 | 74,80 | 77,22 | 74,80 | 79,76 | 484K | 211 |
| 05/11/2024 | 0,80% | 0,64 | 80,22 | 78,97 | 77,84 | 80,22 | 367K | 99 |
| 04/11/2024 | -2,86% | -2,34 | 79,58 | 81,00 | 79,12 | 81,04 | 276K | 74 |
| 01/11/2024 | 0,87% | 0,71 | 81,92 | 81,21 | 81,21 | 82,17 | 610K | 1.132 |
| 31/10/2024 | -2,16% | -1,79 | 81,21 | 83,76 | 79,35 | 83,76 | 759K | 57 |
| 30/10/2024 | 1,80% | 1,47 | 83,00 | 78,98 | 77,65 | 83,00 | 684K | 159 |
| 29/10/2024 | -2,92% | -2,45 | 81,53 | 80,19 | 79,56 | 81,53 | 641K | 216 |
| 28/10/2024 | - | - | 83,98 | 80,99 | 79,76 | 83,98 | 609K | 107 |
Date,Open,High,Low,Close,Volume
16-May-25,46.00,46.00,45.02,45.44,924146
15-May-25,45.84,47.10,45.63,47.04,508453
14-May-25,45.62,47.09,45.03,45.99,193186
13-May-25,46.98,47.05,45.66,45.86,482362
12-May-25,45.60,48.15,43.90,48.03,282393
09-May-25,46.68,47.60,46.29,46.29,163513
08-May-25,47.59,47.59,45.78,46.21,1256606
07-May-25,49.80,50.00,48.09,49.49,501101
06-May-25,49.05,49.06,47.00,47.50,336485
05-May-25,49.16,49.43,48.60,49.22,354725
02-May-25,50.00,50.00,48.46,48.55,4603332
30-Apr-25,46.12,47.24,46.12,47.04,210374
29-Apr-25,45.50,46.04,45.31,45.97,215447
28-Apr-25,44.24,44.73,43.76,44.05,488623
25-Apr-25,43.71,44.25,43.10,44.24,188610
24-Apr-25,44.19,44.53,44.01,44.21,410041
23-Apr-25,43.24,44.46,43.24,43.51,1703611
22-Apr-25,42.66,43.25,42.46,42.48,121784
17-Apr-25,43.18,43.23,42.05,42.23,610021
16-Apr-25,48.34,48.34,45.73,45.89,111542
15-Apr-25,48.34,48.50,47.10,48.30,269340
14-Apr-25,48.50,48.70,47.92,48.50,194009
11-Apr-25,47.00,47.57,46.61,47.25,827594
10-Apr-25,47.53,47.53,44.25,44.52,735866
09-Apr-25,44.83,47.52,44.83,47.20,762560
08-Apr-25,47.07,47.80,45.40,45.40,1859226
07-Apr-25,46.44,47.37,44.85,46.60,680178
04-Apr-25,46.70,46.99,45.55,45.98,789075
03-Apr-25,47.86,48.37,46.90,46.93,494319
02-Apr-25,48.60,49.07,47.73,49.07,220159
01-Apr-25,49.70,49.77,48.08,48.46,282400
31-Mar-25,49.05,49.48,48.00,49.48,450172
28-Mar-25,50.40,50.40,48.41,49.11,231738
27-Mar-25,50.70,53.00,50.03,50.03,201407
26-Mar-25,52.20,52.20,51.17,51.22,690088
25-Mar-25,54.98,54.98,52.19,52.71,703904
24-Mar-25,55.10,55.10,53.79,54.43,243702
21-Mar-25,54.80,55.45,54.15,55.02,445268
20-Mar-25,55.42,58.11,55.42,58.11,86788
19-Mar-25,56.60,57.47,55.56,55.65,219001
18-Mar-25,59.20,59.21,56.59,56.59,309973
17-Mar-25,56.62,57.28,56.58,56.79,148684
14-Mar-25,54.97,55.37,54.25,55.07,674145
13-Mar-25,55.56,55.97,54.73,54.97,366323
12-Mar-25,54.76,54.76,53.75,54.05,444340
11-Mar-25,58.04,58.04,56.19,56.54,339988
10-Mar-25,58.15,58.47,56.75,57.80,1691078
07-Mar-25,63.66,64.15,62.24,63.09,875902
06-Mar-25,64.03,64.03,62.90,63.00,545697
05-Mar-25,66.27,66.83,65.12,65.12,161175
28-Feb-25,64.04,66.41,64.04,66.30,226568
27-Feb-25,65.84,65.84,64.03,64.03,173941
26-Feb-25,65.40,66.04,64.52,65.18,614570
25-Feb-25,66.71,67.84,64.23,65.40,494041
24-Feb-25,64.00,65.74,63.17,65.31,619636
21-Feb-25,60.90,63.32,60.71,63.32,1878004
20-Feb-25,59.15,59.60,58.85,59.43,33771
19-Feb-25,58.88,60.00,58.80,59.74,183408
18-Feb-25,57.90,58.92,57.84,58.88,268420
17-Feb-25,55.76,57.83,52.50,55.81,135158
14-Feb-25,57.00,57.04,55.40,55.76,801577
13-Feb-25,58.50,58.50,56.46,56.46,226573
12-Feb-25,59.00,59.03,57.88,58.50,234860
11-Feb-25,59.53,60.70,59.53,60.56,129258
10-Feb-25,62.38,62.43,60.41,60.75,160914
07-Feb-25,63.00,64.41,62.27,62.38,3258461
06-Feb-25,62.58,64.03,62.48,63.00,600350
05-Feb-25,60.51,63.09,60.51,62.27,601677
04-Feb-25,59.11,60.23,58.99,59.90,472619
03-Feb-25,60.50,61.11,59.99,60.32,268367
31-Jan-25,62.45,62.45,61.50,61.68,5674699
30-Jan-25,61.97,63.35,61.82,62.58,153468
29-Jan-25,63.23,63.23,61.55,61.55,60736
28-Jan-25,63.50,63.82,61.86,62.60,612052
27-Jan-25,65.06,65.30,61.79,64.50,525468
24-Jan-25,67.02,67.25,63.87,65.07,1484324
23-Jan-25,60.40,60.72,59.50,60.02,145203
22-Jan-25,60.52,61.37,59.70,59.78,363638
21-Jan-25,59.44,61.17,59.44,61.12,16183010
20-Jan-25,60.86,60.86,59.36,59.36,37649
17-Jan-25,63.99,63.99,59.26,59.92,1021988
16-Jan-25,64.03,64.03,61.86,64.03,662546
15-Jan-25,62.01,62.97,62.01,62.50,418375
14-Jan-25,63.99,63.99,60.41,62.00,1038112
13-Jan-25,65.63,66.70,63.76,66.70,104952
10-Jan-25,65.86,66.60,65.42,65.63,553224
09-Jan-25,66.50,66.50,65.07,65.19,12936
08-Jan-25,65.86,66.24,64.84,65.28,252898
07-Jan-25,64.98,64.98,63.04,64.00,893706
06-Jan-25,67.00,67.00,64.70,65.29,559814
03-Jan-25,67.91,68.00,66.90,67.14,777264
02-Jan-25,68.00,68.80,66.94,67.23,1438873
30-Dec-24,69.00,69.00,66.25,67.47,628733
27-Dec-24,66.75,68.99,66.75,68.99,656411
26-Dec-24,69.50,69.50,67.26,68.10,637831
23-Dec-24,68.40,68.97,66.55,68.97,1602830
20-Dec-24,63.00,65.80,61.99,64.83,3970677
19-Dec-24,82.50,82.50,78.70,79.68,859215
18-Dec-24,82.20,83.90,82.20,82.82,300641
17-Dec-24,81.55,84.15,81.55,82.20,446396
16-Dec-24,80.74,83.27,80.74,81.50,427787
13-Dec-24,81.36,81.36,78.98,80.79,468675
12-Dec-24,81.89,83.04,80.80,81.51,211934
11-Dec-24,83.08,84.44,82.99,83.70,724455
10-Dec-24,84.99,84.99,82.20,82.25,270275
09-Dec-24,82.32,85.36,82.32,84.56,729519
06-Dec-24,82.53,84.67,82.20,84.01,483280
05-Dec-24,82.00,82.00,80.76,81.71,379641
04-Dec-24,83.98,83.98,82.22,82.22,411541
03-Dec-24,83.40,84.40,82.64,83.45,1738210
02-Dec-24,81.00,82.88,81.00,82.88,1147343
29-Nov-24,81.27,81.27,79.07,79.07,769416
28-Nov-24,79.99,81.88,78.58,81.27,357935
27-Nov-24,75.73,78.59,75.73,77.96,348383
26-Nov-24,77.06,78.16,76.76,77.28,288040
25-Nov-24,77.28,77.28,75.68,76.20,435036
22-Nov-24,75.01,77.20,74.68,76.51,1120834
21-Nov-24,74.40,75.24,74.00,74.33,1460234
19-Nov-24,71.82,74.35,71.82,73.46,366364
18-Nov-24,73.09,73.09,71.57,71.83,1393708
14-Nov-24,77.50,77.68,76.20,76.20,291637
13-Nov-24,75.47,78.16,75.47,78.00,206759
12-Nov-24,77.00,77.36,76.44,76.65,444179
11-Nov-24,78.77,79.99,78.33,78.75,624332
08-Nov-24,77.92,77.98,76.72,77.98,302130
07-Nov-24,76.42,77.92,75.00,77.92,162542
06-Nov-24,77.22,79.76,74.80,74.80,484137
05-Nov-24,78.97,80.22,77.84,80.22,366880
04-Nov-24,81.00,81.04,79.12,79.58,276462
01-Nov-24,81.21,82.17,81.21,81.92,610341
31-Oct-24,83.76,83.76,79.35,81.21,758982
30-Oct-24,78.98,83.00,77.65,83.00,684477
29-Oct-24,80.19,81.53,79.56,81.53,640823
28-Oct-24,80.99,83.98,79.76,83.98,608611
*exoneração de responsabilidade e termos de uso