papéis
login
mais

Cotação atual, histórico e gráfico do papel: N1VO34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
07/12/20211,23%0,9477,3476,9776,9777,34250K6
06/12/20211,47%1,1176,4076,8476,2977,0085K28
03/12/2021-0,19%-0,1475,2976,4075,2976,4037K5
02/12/2021-1,78%-1,3775,4375,1474,6375,5177K146
01/12/20211,59%1,2076,8076,2076,2076,8048K6
30/11/2021-0,87%-0,6675,6075,7675,2876,19316K34
29/11/20210,74%0,5676,2675,1275,1276,26119K3
26/11/2021-1,43%-1,1075,7075,7075,7075,7058K1
25/11/20211,23%0,9376,8075,3475,3476,8010K2
24/11/2021-1,15%-0,8875,8776,0075,6176,04248K81
23/11/2021-2,00%-1,5776,7577,4376,5577,432K4
22/11/2021-0,86%-0,6878,3279,3778,3279,378K2
19/11/2021-1,55%-1,2479,0080,2479,0080,249K2
18/11/20211,44%1,1480,2480,1180,1180,241K3
17/11/20210,58%0,4679,1078,6578,6579,3445K8
16/11/20212,21%1,7078,6477,0577,0578,8026K9
12/11/20210,30%0,2376,9476,5676,0877,28262K110
11/11/2021-0,69%-0,5376,7176,4976,2576,7112K4
10/11/2021-1,10%-0,8677,2477,0077,0077,2410K2
09/11/2021-1,54%-1,2278,1079,0478,1079,0442K14
08/11/20212,01%1,5679,3280,4079,3280,4059K8
05/11/2021-3,95%-3,2077,7678,2477,4278,4859K28
04/11/20210,46%0,3780,9681,3680,1681,37354K111
03/11/20214,16%3,2280,5980,1179,9280,5924K11
01/11/2021-0,50%-0,3977,3777,7677,2977,76130K96
29/10/20212,93%2,2177,7677,2877,2877,92172K89
28/10/20212,69%1,9875,5573,5773,5775,8779K7
27/10/2021-1,50%-1,1273,5773,8573,5773,855K2
26/10/20211,52%1,1274,6974,0174,0174,7675K3
25/10/2021-2,69%-2,0373,5774,4173,5774,412K4
22/10/20212,27%1,6875,6075,9075,6075,904542
21/10/20212,30%1,6673,9273,0673,0673,924392
20/10/2021-1,28%-0,9472,2673,2072,2073,202K5
19/10/20212,62%1,8773,2075,0072,2075,90149K88
18/10/20212,00%1,4071,3370,0070,0071,338K6
15/10/20210,71%0,4969,9369,7069,6169,93228K7
14/10/20210,29%0,2069,4469,2469,2469,44135K3
13/10/20211,90%1,2969,2467,9567,9569,5010K5
11/10/20210,09%0,0667,9568,0467,9568,0412K5
08/10/20210,18%0,1267,8967,6467,6467,892M3
07/10/20212,54%1,6867,7767,5667,4567,9113K187
06/10/2021-1,36%-0,9166,0966,0966,0966,097K1
05/10/20211,67%1,1067,0067,0067,0067,003K2
04/10/20212,27%1,4665,9065,3165,2866,1880K163
01/10/2021-2,27%-1,5064,4464,1064,0764,44242K17
30/09/20210,78%0,5165,9465,8365,8365,941972
29/09/20210,69%0,4565,4365,5865,3365,583K49
28/09/2021-2,70%-1,8064,9864,6164,6064,98132K4
27/09/2021-0,70%-0,4766,7866,7866,7866,784002
24/09/2021-0,33%-0,2267,2567,2567,2567,257K1
23/09/20210,51%0,3467,4767,4767,4767,475K1
22/09/2021-0,07%-0,0567,1366,9066,7267,133K3
21/09/20210,87%0,5867,1867,0367,0368,11463K8
20/09/2021-0,85%-0,5766,6066,2566,2566,6011K2
17/09/2021-0,49%-0,3367,1767,7067,0667,7039K46
16/09/20211,72%1,1467,5067,1967,1967,62229K9
15/09/20211,00%0,6666,3666,4666,3666,52122K3
14/09/20210,60%0,3965,7065,5965,5965,7830K3
13/09/2021-0,14%-0,0965,3165,3865,3165,388K3
10/09/20210,00%0,0065,4065,4065,4065,406541
09/09/2021-2,30%-1,5465,4066,6865,4066,682K4
08/09/2021-0,09%-0,0666,9466,1666,1667,002M13
06/09/20212,12%1,3967,0065,6065,0067,00612K11
03/09/20210,57%0,3765,6165,1764,7569,2022M579
02/09/20210,03%0,0265,2465,2465,2465,243K1
01/09/20211,27%0,8265,2264,4064,4065,4017K9
31/08/2021-2,95%-1,9664,4065,0163,9165,0121K7
30/08/20210,00%0,0066,3666,6766,3666,673322
27/08/2021-2,87%-1,9666,3666,5066,3666,508K3
26/08/20211,04%0,7068,3267,9167,9168,54104K9
25/08/2021-1,02%-0,7067,6267,9067,6267,9842K5
24/08/2021-4,41%-3,1568,3269,4468,1669,66118K19
23/08/2021-0,49%-0,3571,4771,6471,3871,6425K9
20/08/20210,39%0,2871,8272,5771,8072,7145K9
19/08/20212,10%1,4771,5471,5471,5471,8280K4
18/08/20211,62%1,1270,0769,1669,1670,6428K7
17/08/20212,68%1,8068,9568,8868,3269,1621K9
16/08/2021-1,71%-1,1767,1567,6966,9967,9719K9
13/08/20212,88%1,9168,3268,2567,9068,3214K7
12/08/20212,06%1,3466,4166,5366,3066,5322K7
11/08/2021-0,08%-0,0565,0765,1265,0765,122K2
10/08/2021-1,03%-0,6865,1265,3265,1265,322K3
09/08/20211,08%0,7065,8065,5565,5565,808K3
06/08/2021-3,02%-2,0365,1064,8464,6665,3119K7
05/08/20215,30%3,3867,1366,6666,6667,1320K5
04/08/20215,13%3,1163,7560,7760,6463,756294
03/08/20210,85%0,5160,6461,0160,6461,07489K9
02/08/2021-0,38%-0,2360,1359,2559,2560,13241K6
30/07/20213,82%2,2260,3659,6959,5860,36291K95
29/07/2021-1,32%-0,7858,1457,6057,6058,1470K28
28/07/20211,55%0,9058,9258,8658,8659,091K4
27/07/20210,31%0,1858,0258,0258,0258,02581
26/07/2021-2,10%-1,2457,8458,0057,8458,002K2
23/07/20212,25%1,3059,0857,8657,8659,28248K8
22/07/2021-0,43%-0,2557,7857,7857,7857,783K2
21/07/20211,79%1,0258,0358,0358,0358,0326K1
20/07/2021-1,40%-0,8157,0157,0157,0157,014561
19/07/20212,70%1,5257,8257,0057,0057,824585
16/07/20211,73%0,9656,3056,3056,3056,302811
14/07/2021-3,03%-1,7355,3454,9954,9955,34226K4
08/07/20210,85%0,4857,0757,0757,0757,072281
07/07/20213,15%1,7356,5956,7556,5956,754532
06/07/20212,85%1,5254,8650,0750,0755,002685
05/07/20210,09%0,0553,3453,3453,3453,341061
02/07/20212,03%1,0653,2952,6852,6553,29549K11
01/07/2021-0,51%-0,2752,2352,2352,2352,23521
30/06/20211,74%0,9052,5051,6051,6052,5074K3
29/06/20210,19%0,1051,6051,7051,6051,703612
28/06/20211,28%0,6551,5051,1451,1451,555K3
25/06/20210,20%0,1050,8550,8550,8550,853K1
24/06/20210,10%0,0550,7550,7550,7550,75501
23/06/2021-1,46%-0,7550,7050,7150,7050,711012
22/06/2021-1,81%-0,9551,4551,4551,4551,4515K1
18/06/2021-1,96%-1,0552,4051,3051,3052,405752
14/06/2021-0,65%-0,3553,4553,4553,4553,45531
11/06/20215,28%2,7053,8053,8053,8053,801K1
07/06/20210,49%0,2551,1051,1051,1051,101K1
04/06/2021-0,68%-0,3550,8550,8550,8550,851521
01/06/2021-1,54%-0,8051,2051,2051,2051,202041
31/05/20210,00%0,0052,0051,0051,0052,005163
27/05/2021-2,59%-1,3852,0052,0752,0052,0728K4
26/05/2021-1,78%-0,9753,3853,3853,3553,3816K4
24/05/20210,37%0,2054,3554,3554,3554,353K1
21/05/20212,56%1,3554,1554,1554,1554,15541
18/05/20211,15%0,6052,8052,8052,8052,8011K1
13/05/20212,35%1,2052,2052,2052,2052,203K2
12/05/20211,43%0,7251,0050,6550,6551,008K2
11/05/20211,09%0,5450,2850,2850,2850,284021
10/05/20210,61%0,3049,7449,7449,7449,742K1
07/05/2021-1,92%-0,9749,4449,4449,4449,449881
04/05/2021-1,16%-0,5950,4150,3050,3050,503K3
03/05/20211,19%0,6051,0051,0051,0051,003K1
30/04/20210,98%0,4950,4050,4050,4050,401K1
28/04/2021--49,9150,1049,9150,101K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito