papéis
login
mais

Cotação atual, histórico e gráfico do papel: N1VO34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
03/08/20210,85%0,5160,6461,0160,6461,07489K9
02/08/2021-0,38%-0,2360,1359,2559,2560,13241K6
30/07/20213,82%2,2260,3659,6959,5860,36291K95
29/07/2021-1,32%-0,7858,1457,6057,6058,1470K28
28/07/20211,55%0,9058,9258,8658,8659,091K4
27/07/20210,31%0,1858,0258,0258,0258,02581
26/07/2021-2,10%-1,2457,8458,0057,8458,002K2
23/07/20212,25%1,3059,0857,8657,8659,28248K8
22/07/2021-0,43%-0,2557,7857,7857,7857,783K2
21/07/20211,79%1,0258,0358,0358,0358,0326K1
20/07/2021-1,40%-0,8157,0157,0157,0157,014561
19/07/20212,70%1,5257,8257,0057,0057,824585
16/07/20211,73%0,9656,3056,3056,3056,302811
14/07/2021-3,03%-1,7355,3454,9954,9955,34226K4
08/07/20210,85%0,4857,0757,0757,0757,072281
07/07/20213,15%1,7356,5956,7556,5956,754532
06/07/20212,85%1,5254,8650,0750,0755,002685
05/07/20210,09%0,0553,3453,3453,3453,341061
02/07/20212,03%1,0653,2952,6852,6553,29549K11
01/07/2021-0,51%-0,2752,2352,2352,2352,23521
30/06/20211,74%0,9052,5051,6051,6052,5074K3
29/06/20210,19%0,1051,6051,7051,6051,703612
28/06/20211,28%0,6551,5051,1451,1451,555K3
25/06/20210,20%0,1050,8550,8550,8550,853K1
24/06/20210,10%0,0550,7550,7550,7550,75501
23/06/2021-1,46%-0,7550,7050,7150,7050,711012
22/06/2021-1,81%-0,9551,4551,4551,4551,4515K1
18/06/2021-1,96%-1,0552,4051,3051,3052,405752
14/06/2021-0,65%-0,3553,4553,4553,4553,45531
11/06/20215,28%2,7053,8053,8053,8053,801K1
07/06/20210,49%0,2551,1051,1051,1051,101K1
04/06/2021-0,68%-0,3550,8550,8550,8550,851521
01/06/2021-1,54%-0,8051,2051,2051,2051,202041
31/05/20210,00%0,0052,0051,0051,0052,005163
27/05/2021-2,59%-1,3852,0052,0752,0052,0728K4
26/05/2021-1,78%-0,9753,3853,3853,3553,3816K4
24/05/20210,37%0,2054,3554,3554,3554,353K1
21/05/20212,56%1,3554,1554,1554,1554,15541
18/05/20211,15%0,6052,8052,8052,8052,8011K1
13/05/20212,35%1,2052,2052,2052,2052,203K2
12/05/20211,43%0,7251,0050,6550,6551,008K2
11/05/20211,09%0,5450,2850,2850,2850,284021
10/05/20210,61%0,3049,7449,7449,7449,742K1
07/05/2021-1,92%-0,9749,4449,4449,4449,449881
04/05/2021-1,16%-0,5950,4150,3050,3050,503K3
03/05/20211,19%0,6051,0051,0051,0051,003K1
30/04/20210,98%0,4950,4050,4050,4050,401K1
28/04/2021-0,38%-0,1949,9150,1049,9150,101K2
27/04/2021-0,16%-0,0850,1050,1050,1050,104K1
26/04/2021-1,61%-0,8250,1850,3050,1850,301K3
23/04/2021-0,29%-0,1551,0051,0051,0051,001K2
22/04/20210,20%0,1051,1551,1551,1551,155K1
20/04/20210,99%0,5051,0551,0551,0551,0510K1
19/04/20210,26%0,1350,5550,5550,5550,551011
16/04/20210,88%0,4450,4250,7450,4250,743K2
14/04/20210,60%0,3049,9849,9849,9849,981K1
12/04/20210,32%0,1649,6849,0849,0849,683K4
09/04/20212,36%1,1449,5249,5249,5249,52491
08/04/20211,47%0,7048,3848,3848,3848,381451
07/04/2021-0,21%-0,1047,6847,5647,2847,683K3
06/04/2021-0,40%-0,1947,7848,0047,7448,0043K6
05/04/2021-0,85%-0,4147,9748,1547,9748,156K2
01/04/20210,75%0,3648,3848,0248,0248,385282
31/03/2021-1,88%-0,9248,0248,0248,0248,02481
30/03/2021-0,81%-0,4048,9449,0048,9449,006K3
29/03/20212,83%1,3649,3449,3449,3449,341K1
25/03/20212,70%1,2647,9848,0047,9848,005752
24/03/2021-0,19%-0,0946,7246,7146,7146,728K4
23/03/2021-5,42%-2,6846,8147,8246,8147,827K9
22/03/20212,46%1,1949,4949,4949,4949,494941
19/03/2021-1,43%-0,7048,3048,5048,3048,501452
18/03/2021-2,78%-1,4049,0049,0049,0049,00491
17/03/2021-0,63%-0,3250,4050,4050,4050,40353K6
16/03/20212,71%1,3450,7250,4250,4250,752K3
12/03/2021-0,94%-0,4749,3849,5049,0849,503454
11/03/2021-2,47%-1,2649,8551,2049,8351,2030K8
10/03/2021-0,66%-0,3451,1151,6651,0951,7430K6
09/03/20212,82%1,4151,4551,4851,2751,9610K8
08/03/2021-0,87%-0,4450,0449,7249,3250,042K8
03/03/2021-2,34%-1,2150,4851,3050,4851,305K2
02/03/20210,58%0,3051,6951,7551,5151,90186K8
01/03/20213,19%1,5951,3950,7850,5051,403K6
26/02/2021-0,12%-0,0649,8049,7649,4749,973K4
25/02/20211,69%0,8349,8649,6249,6249,932K5
24/02/20211,22%0,5949,0349,0349,0349,035K1
23/02/2021-2,55%-1,2748,4448,6548,4448,6520K7
22/02/2021-0,60%-0,3049,7149,7149,7149,71491
19/02/2021-1,71%-0,8750,0150,0150,0150,01501
18/02/2021-0,47%-0,2450,8850,8250,8250,884K2
17/02/20210,49%0,2551,1250,6050,6051,1256K3
12/02/20212,17%1,0850,8750,3050,3050,8752K4
11/02/20214,23%2,0249,7949,6749,6749,7930K2
10/02/2021-0,15%-0,0747,7747,7747,7747,773K1
09/02/20211,77%0,8347,8447,6947,6947,84952
08/02/2021-1,45%-0,6947,0147,0047,0047,017522
05/02/2021-1,65%-0,8047,7047,7047,7047,70471
04/02/2021-0,61%-0,3048,5048,5048,5048,505K1
03/02/20212,37%1,1348,8048,4148,4148,8013K4
02/02/2021-0,46%-0,2247,6748,2147,6748,212863
01/02/20210,97%0,4647,8948,5447,8948,5415K6
29/01/2021-1,43%-0,6947,4347,5047,4247,508K4
28/01/20210,90%0,4348,1248,1248,1248,121K2
27/01/2021-2,65%-1,3047,6948,5047,6948,503K4
26/01/2021-1,98%-0,9948,9949,9248,9949,923K5
22/01/20212,90%1,4149,9848,9948,9950,104K5
21/01/20211,50%0,7248,5748,5748,5748,575342
20/01/2021-0,44%-0,2147,8548,0647,7948,0833K5
15/01/20214,14%1,9148,0647,3547,3548,0633K5
12/01/2021-4,90%-2,3846,1547,8846,1547,8816K6
11/01/20212,71%1,2848,5348,3948,3948,5368K2
08/01/2021-0,19%-0,0947,2547,1647,1647,252K3
07/01/20213,98%1,8147,3446,3346,3347,344K7
06/01/2021-2,38%-1,1145,5346,3345,5346,3466K8
05/01/2021-0,60%-0,2846,6446,9246,6446,9212K4
04/01/20213,58%1,6246,9246,3646,3646,9868K4
30/12/2020-1,37%-0,6345,3045,5045,3045,503K3
29/12/2020-0,20%-0,0945,9346,0745,7846,1084K8
28/12/20201,88%0,8546,0246,4646,0246,552K4
23/12/2020-1,05%-0,4845,1745,1745,1745,17901
22/12/2020-0,98%-0,4545,6545,9045,5645,904K5
21/12/2020-0,69%-0,3246,1046,3546,1046,351K5
18/12/20201,29%0,5946,4246,4246,4246,425101
17/12/20200,04%0,0245,8345,8345,8345,839161
16/12/20203,74%1,6545,8144,6444,6446,364K5
15/12/20200,00%0,0044,1644,1644,1644,166182
14/12/20200,30%0,1344,1644,5144,1544,513987
11/12/2020-2,02%-0,9144,0343,8843,8844,035K2
09/12/20203,31%1,4444,9444,9444,9444,9434K1
07/12/2020-4,37%-1,9943,5045,4943,5045,4921K4
30/11/20201,95%0,8745,4945,5045,3245,5021K3
25/11/20200,31%0,1444,6244,6244,6244,62441
24/11/2020-3,20%-1,4744,4844,4844,4844,481332
23/11/20200,83%0,3845,9545,9445,5145,9534K4
20/11/2020--45,5745,5745,5745,5718K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito