ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: N1VO34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/02/2025-1,24%-0,7055,7657,0055,4057,04802K100
13/02/2025-3,49%-2,0456,4658,5056,4658,50227K116
12/02/2025-3,40%-2,0658,5059,0057,8859,03235K107
11/02/2025-0,31%-0,1960,5659,5359,5360,70129K46
10/02/2025-2,61%-1,6360,7562,3860,4162,43161K70
07/02/2025-0,98%-0,6262,3863,0062,2764,413M71
06/02/20251,17%0,7363,0062,5862,4864,03600K65
05/02/20253,96%2,3762,2760,5160,5163,09602K224
04/02/2025-0,70%-0,4259,9059,1158,9960,23473K683
03/02/2025-2,20%-1,3660,3260,5059,9961,11268K89
31/01/2025-1,44%-0,9061,6862,4561,5062,456M60
30/01/20251,67%1,0362,5861,9761,8263,35153K74
29/01/2025-1,68%-1,0561,5563,2361,5563,2361K23
28/01/2025-2,95%-1,9062,6063,5061,8663,82612K98
27/01/2025-0,88%-0,5764,5065,0661,7965,30525K106
24/01/20258,41%5,0565,0767,0263,8767,251M1.270
23/01/20250,40%0,2460,0260,4059,5060,72145K37
22/01/2025-2,19%-1,3459,7860,5259,7061,37364K90
21/01/20252,96%1,7661,1259,4459,4461,1716M126
20/01/2025-0,93%-0,5659,3660,8659,3660,8638K44
17/01/2025-6,42%-4,1159,9263,9959,2663,991M299
16/01/20252,45%1,5364,0364,0361,8664,03663K916
15/01/20250,81%0,5062,5062,0162,0162,97418K758
14/01/2025-7,05%-4,7062,0063,9960,4163,991M580
13/01/20251,63%1,0766,7065,6363,7666,70105K83
10/01/20250,67%0,4465,6365,8665,4266,60553K137
09/01/2025-0,14%-0,0965,1966,5065,0766,5013K29
08/01/20252,00%1,2865,2865,8664,8466,24253K79
07/01/2025-1,98%-1,2964,0064,9863,0464,98894K204
06/01/2025-2,76%-1,8565,2967,0064,7067,00560K164
03/01/2025-0,13%-0,0967,1467,9166,9068,00777K140
02/01/2025-0,36%-0,2467,2368,0066,9468,801M1.409
30/12/2024-2,20%-1,5267,4769,0066,2569,00629K208
27/12/20241,31%0,8968,9966,7566,7568,99656K141
26/12/2024-1,26%-0,8768,1069,5067,2669,50638K170
23/12/20246,39%4,1468,9768,4066,5568,972M395
20/12/2024-18,64%-14,8564,8363,0061,9965,804M787
19/12/2024-3,79%-3,1479,6882,5078,7082,50859K926
18/12/20240,75%0,6282,8282,2082,2083,90301K124
17/12/20240,86%0,7082,2081,5581,5584,15446K68
16/12/20240,88%0,7181,5080,7480,7483,27428K124
13/12/2024-0,88%-0,7280,7981,3678,9881,36469K95
12/12/2024-2,62%-2,1981,5181,8980,8083,04212K65
11/12/20241,76%1,4583,7083,0882,9984,44724K87
10/12/2024-2,73%-2,3182,2584,9982,2084,99270K112
09/12/20240,65%0,5584,5682,3282,3285,36730K101
06/12/20242,81%2,3084,0182,5382,2084,67483K78
05/12/2024-0,62%-0,5181,7182,0080,7682,00380K132
04/12/2024-1,47%-1,2382,2283,9882,2283,98412K99
03/12/20240,69%0,5783,4583,4082,6484,402M172
02/12/20244,82%3,8182,8881,0081,0082,881M804
29/11/2024-2,71%-2,2079,0781,2779,0781,27769K1.988
28/11/20244,25%3,3181,2779,9978,5881,88358K121
27/11/20240,88%0,6877,9675,7375,7378,59348K64
26/11/20241,42%1,0877,2877,0676,7678,16288K162
25/11/2024-0,41%-0,3176,2077,2875,6877,28435K174
22/11/20242,93%2,1876,5175,0174,6877,201M74
21/11/20241,18%0,8774,3374,4074,0075,241M110
19/11/20242,27%1,6373,4671,8271,8274,35366K102
18/11/2024-5,73%-4,3771,8373,0971,5773,091M215
14/11/2024-2,31%-1,8076,2077,5076,2077,68292K101
13/11/20241,76%1,3578,0075,4775,4778,16207K528
12/11/2024-2,67%-2,1076,6577,0076,4477,36444K108
11/11/20240,99%0,7778,7578,7778,3379,99624K73
08/11/20240,08%0,0677,9877,9276,7277,98302K134
07/11/20244,17%3,1277,9276,4275,0077,92163K361
06/11/2024-6,76%-5,4274,8077,2274,8079,76484K211
05/11/20240,80%0,6480,2278,9777,8480,22367K99
04/11/2024-2,86%-2,3479,5881,0079,1281,04276K74
01/11/20240,87%0,7181,9281,2181,2182,17610K1.132
31/10/2024-2,16%-1,7981,2183,7679,3583,76759K57
30/10/20241,80%1,4783,0078,9877,6583,00684K159
29/10/2024-2,92%-2,4581,5380,1979,5681,53641K216
28/10/20243,49%2,8383,9880,9979,7683,98609K107
25/10/2024-0,54%-0,4481,1580,8080,6581,40569K95
24/10/2024-1,13%-0,9381,5982,9180,8482,91290K78
23/10/2024-0,63%-0,5282,5282,7681,9683,08219K249
22/10/2024-0,92%-0,7783,0482,6181,6383,20234K56
21/10/2024-1,40%-1,1983,8184,8983,4084,89383K92
18/10/20241,48%1,2485,0083,2082,9685,00682K108
17/10/2024-0,15%-0,1383,7684,4583,7384,45283K63
16/10/20241,28%1,0683,8983,6682,7283,89868K80
15/10/2024-1,28%-1,0782,8384,4482,8384,44331K160
14/10/2024-0,69%-0,5883,9084,9883,3084,98462K68
11/10/20243,09%2,5384,4883,0083,0084,991M136
10/10/20240,13%0,1181,9582,0081,9582,76233K73
09/10/20241,24%1,0081,8481,6380,7681,84428K89
08/10/20240,45%0,3680,8481,1680,5081,352M167
07/10/20242,92%2,2880,4878,2078,2081,20237K108
04/10/2024-0,56%-0,4478,2078,6377,7778,72626K101
03/10/2024-1,21%-0,9678,6480,0078,6480,00930K71
02/10/2024-0,93%-0,7579,6080,5578,6480,55218K101
01/10/2024-0,95%-0,7780,3580,6580,2481,36327K995
30/09/2024-1,61%-1,3381,1281,0080,0381,12392K74
27/09/2024-3,03%-2,5882,4583,1881,1583,181M113
26/09/2024-1,89%-1,6485,0386,6784,4287,29592K454
25/09/20241,05%0,9086,6787,2086,6087,25309K459
24/09/2024-0,57%-0,4985,7786,2684,5186,30444K79
23/09/2024-2,33%-2,0686,2687,0085,4587,00432K107
20/09/2024-3,68%-3,3788,3288,0086,7088,60255K121
19/09/20241,67%1,5191,6989,0089,0091,8082K43
18/09/2024-0,30%-0,2790,1890,9589,8291,16327K78
17/09/2024-3,65%-3,4390,4593,8890,4593,88143K83
16/09/20240,37%0,3593,8895,9093,8895,9063K35
13/09/2024-2,39%-2,2993,5396,2093,5396,20269K58
12/09/20240,87%0,8395,8295,0095,0096,35171K64
11/09/20243,47%3,1994,9994,0592,7095,76582K85
10/09/20240,00%0,0091,8091,5090,5091,97112K48
09/09/20240,88%0,8091,8092,9091,7293,24209K40
06/09/2024-0,45%-0,4191,0091,0191,0092,25335K74
05/09/2024-3,18%-3,0091,4193,9090,8193,907M261
04/09/2024-1,66%-1,5994,4195,0094,2095,001M190
03/09/2024-1,55%-1,5196,0096,9396,0097,40590K192
02/09/20240,30%0,2997,5199,0097,5099,0070K30
30/08/20241,25%1,2097,2296,0396,03100,006M156
29/08/20242,87%2,6896,0295,3995,3996,83472K117
28/08/2024-0,31%-0,2993,3493,6292,6193,62137K50
27/08/20241,43%1,3293,6391,6991,5093,63585K119
26/08/2024-1,27%-1,1992,3194,4492,3194,44728K52
23/08/2024-1,79%-1,7093,5096,3693,4096,36981K60
22/08/20242,90%2,6895,2093,4693,4695,944M385
21/08/2024-1,38%-1,2992,5293,3591,4493,3590K84
20/08/20242,63%2,4093,8191,6391,6393,812M100
19/08/2024-0,63%-0,5891,4192,7791,0592,772M262
16/08/2024-1,09%-1,0191,9994,4991,9994,495M69
15/08/20240,52%0,4893,0092,5892,0693,852M48
14/08/20241,53%1,3992,5291,2391,1392,52203K34
13/08/20242,23%1,9991,1390,0490,0492,42281K49
12/08/2024-3,08%-2,8389,1491,9089,1491,90326K75
09/08/20242,99%2,6791,9789,7989,2092,432M454
08/08/20245,93%5,0089,3088,7087,2689,302M226
07/08/2024-8,21%-7,5484,3086,4583,4686,76530K368
06/08/20242,15%1,9391,8489,9289,9292,69969K387
05/08/2024--89,9188,7188,2091,08840K181


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito