Cotação atual, histórico e gráfico do papel: N1VO34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
14/02/2025 | -1,24% | -0,70 | 55,76 | 57,00 | 55,40 | 57,04 | 802K | 100 |
13/02/2025 | -3,49% | -2,04 | 56,46 | 58,50 | 56,46 | 58,50 | 227K | 116 |
12/02/2025 | -3,40% | -2,06 | 58,50 | 59,00 | 57,88 | 59,03 | 235K | 107 |
11/02/2025 | -0,31% | -0,19 | 60,56 | 59,53 | 59,53 | 60,70 | 129K | 46 |
10/02/2025 | -2,61% | -1,63 | 60,75 | 62,38 | 60,41 | 62,43 | 161K | 70 |
07/02/2025 | -0,98% | -0,62 | 62,38 | 63,00 | 62,27 | 64,41 | 3M | 71 |
06/02/2025 | 1,17% | 0,73 | 63,00 | 62,58 | 62,48 | 64,03 | 600K | 65 |
|
05/02/2025 | 3,96% | 2,37 | 62,27 | 60,51 | 60,51 | 63,09 | 602K | 224 |
04/02/2025 | -0,70% | -0,42 | 59,90 | 59,11 | 58,99 | 60,23 | 473K | 683 |
03/02/2025 | -2,20% | -1,36 | 60,32 | 60,50 | 59,99 | 61,11 | 268K | 89 |
31/01/2025 | -1,44% | -0,90 | 61,68 | 62,45 | 61,50 | 62,45 | 6M | 60 |
30/01/2025 | 1,67% | 1,03 | 62,58 | 61,97 | 61,82 | 63,35 | 153K | 74 |
29/01/2025 | -1,68% | -1,05 | 61,55 | 63,23 | 61,55 | 63,23 | 61K | 23 |
28/01/2025 | -2,95% | -1,90 | 62,60 | 63,50 | 61,86 | 63,82 | 612K | 98 |
27/01/2025 | -0,88% | -0,57 | 64,50 | 65,06 | 61,79 | 65,30 | 525K | 106 |
24/01/2025 | 8,41% | 5,05 | 65,07 | 67,02 | 63,87 | 67,25 | 1M | 1.270 |
23/01/2025 | 0,40% | 0,24 | 60,02 | 60,40 | 59,50 | 60,72 | 145K | 37 |
22/01/2025 | -2,19% | -1,34 | 59,78 | 60,52 | 59,70 | 61,37 | 364K | 90 |
21/01/2025 | 2,96% | 1,76 | 61,12 | 59,44 | 59,44 | 61,17 | 16M | 126 |
20/01/2025 | -0,93% | -0,56 | 59,36 | 60,86 | 59,36 | 60,86 | 38K | 44 |
17/01/2025 | -6,42% | -4,11 | 59,92 | 63,99 | 59,26 | 63,99 | 1M | 299 |
16/01/2025 | 2,45% | 1,53 | 64,03 | 64,03 | 61,86 | 64,03 | 663K | 916 |
15/01/2025 | 0,81% | 0,50 | 62,50 | 62,01 | 62,01 | 62,97 | 418K | 758 |
14/01/2025 | -7,05% | -4,70 | 62,00 | 63,99 | 60,41 | 63,99 | 1M | 580 |
13/01/2025 | 1,63% | 1,07 | 66,70 | 65,63 | 63,76 | 66,70 | 105K | 83 |
10/01/2025 | 0,67% | 0,44 | 65,63 | 65,86 | 65,42 | 66,60 | 553K | 137 |
09/01/2025 | -0,14% | -0,09 | 65,19 | 66,50 | 65,07 | 66,50 | 13K | 29 |
08/01/2025 | 2,00% | 1,28 | 65,28 | 65,86 | 64,84 | 66,24 | 253K | 79 |
07/01/2025 | -1,98% | -1,29 | 64,00 | 64,98 | 63,04 | 64,98 | 894K | 204 |
06/01/2025 | -2,76% | -1,85 | 65,29 | 67,00 | 64,70 | 67,00 | 560K | 164 |
03/01/2025 | -0,13% | -0,09 | 67,14 | 67,91 | 66,90 | 68,00 | 777K | 140 |
02/01/2025 | -0,36% | -0,24 | 67,23 | 68,00 | 66,94 | 68,80 | 1M | 1.409 |
30/12/2024 | -2,20% | -1,52 | 67,47 | 69,00 | 66,25 | 69,00 | 629K | 208 |
27/12/2024 | 1,31% | 0,89 | 68,99 | 66,75 | 66,75 | 68,99 | 656K | 141 |
26/12/2024 | -1,26% | -0,87 | 68,10 | 69,50 | 67,26 | 69,50 | 638K | 170 |
23/12/2024 | 6,39% | 4,14 | 68,97 | 68,40 | 66,55 | 68,97 | 2M | 395 |
20/12/2024 | -18,64% | -14,85 | 64,83 | 63,00 | 61,99 | 65,80 | 4M | 787 |
19/12/2024 | -3,79% | -3,14 | 79,68 | 82,50 | 78,70 | 82,50 | 859K | 926 |
18/12/2024 | 0,75% | 0,62 | 82,82 | 82,20 | 82,20 | 83,90 | 301K | 124 |
17/12/2024 | 0,86% | 0,70 | 82,20 | 81,55 | 81,55 | 84,15 | 446K | 68 |
16/12/2024 | 0,88% | 0,71 | 81,50 | 80,74 | 80,74 | 83,27 | 428K | 124 |
13/12/2024 | -0,88% | -0,72 | 80,79 | 81,36 | 78,98 | 81,36 | 469K | 95 |
12/12/2024 | -2,62% | -2,19 | 81,51 | 81,89 | 80,80 | 83,04 | 212K | 65 |
11/12/2024 | 1,76% | 1,45 | 83,70 | 83,08 | 82,99 | 84,44 | 724K | 87 |
10/12/2024 | -2,73% | -2,31 | 82,25 | 84,99 | 82,20 | 84,99 | 270K | 112 |
09/12/2024 | 0,65% | 0,55 | 84,56 | 82,32 | 82,32 | 85,36 | 730K | 101 |
06/12/2024 | 2,81% | 2,30 | 84,01 | 82,53 | 82,20 | 84,67 | 483K | 78 |
05/12/2024 | -0,62% | -0,51 | 81,71 | 82,00 | 80,76 | 82,00 | 380K | 132 |
04/12/2024 | -1,47% | -1,23 | 82,22 | 83,98 | 82,22 | 83,98 | 412K | 99 |
03/12/2024 | 0,69% | 0,57 | 83,45 | 83,40 | 82,64 | 84,40 | 2M | 172 |
02/12/2024 | 4,82% | 3,81 | 82,88 | 81,00 | 81,00 | 82,88 | 1M | 804 |
29/11/2024 | -2,71% | -2,20 | 79,07 | 81,27 | 79,07 | 81,27 | 769K | 1.988 |
28/11/2024 | 4,25% | 3,31 | 81,27 | 79,99 | 78,58 | 81,88 | 358K | 121 |
27/11/2024 | 0,88% | 0,68 | 77,96 | 75,73 | 75,73 | 78,59 | 348K | 64 |
26/11/2024 | 1,42% | 1,08 | 77,28 | 77,06 | 76,76 | 78,16 | 288K | 162 |
25/11/2024 | -0,41% | -0,31 | 76,20 | 77,28 | 75,68 | 77,28 | 435K | 174 |
22/11/2024 | 2,93% | 2,18 | 76,51 | 75,01 | 74,68 | 77,20 | 1M | 74 |
21/11/2024 | 1,18% | 0,87 | 74,33 | 74,40 | 74,00 | 75,24 | 1M | 110 |
19/11/2024 | 2,27% | 1,63 | 73,46 | 71,82 | 71,82 | 74,35 | 366K | 102 |
18/11/2024 | -5,73% | -4,37 | 71,83 | 73,09 | 71,57 | 73,09 | 1M | 215 |
14/11/2024 | -2,31% | -1,80 | 76,20 | 77,50 | 76,20 | 77,68 | 292K | 101 |
13/11/2024 | 1,76% | 1,35 | 78,00 | 75,47 | 75,47 | 78,16 | 207K | 528 |
12/11/2024 | -2,67% | -2,10 | 76,65 | 77,00 | 76,44 | 77,36 | 444K | 108 |
11/11/2024 | 0,99% | 0,77 | 78,75 | 78,77 | 78,33 | 79,99 | 624K | 73 |
08/11/2024 | 0,08% | 0,06 | 77,98 | 77,92 | 76,72 | 77,98 | 302K | 134 |
07/11/2024 | 4,17% | 3,12 | 77,92 | 76,42 | 75,00 | 77,92 | 163K | 361 |
06/11/2024 | -6,76% | -5,42 | 74,80 | 77,22 | 74,80 | 79,76 | 484K | 211 |
05/11/2024 | 0,80% | 0,64 | 80,22 | 78,97 | 77,84 | 80,22 | 367K | 99 |
04/11/2024 | -2,86% | -2,34 | 79,58 | 81,00 | 79,12 | 81,04 | 276K | 74 |
01/11/2024 | 0,87% | 0,71 | 81,92 | 81,21 | 81,21 | 82,17 | 610K | 1.132 |
31/10/2024 | -2,16% | -1,79 | 81,21 | 83,76 | 79,35 | 83,76 | 759K | 57 |
30/10/2024 | 1,80% | 1,47 | 83,00 | 78,98 | 77,65 | 83,00 | 684K | 159 |
29/10/2024 | -2,92% | -2,45 | 81,53 | 80,19 | 79,56 | 81,53 | 641K | 216 |
28/10/2024 | 3,49% | 2,83 | 83,98 | 80,99 | 79,76 | 83,98 | 609K | 107 |
25/10/2024 | -0,54% | -0,44 | 81,15 | 80,80 | 80,65 | 81,40 | 569K | 95 |
24/10/2024 | -1,13% | -0,93 | 81,59 | 82,91 | 80,84 | 82,91 | 290K | 78 |
23/10/2024 | -0,63% | -0,52 | 82,52 | 82,76 | 81,96 | 83,08 | 219K | 249 |
22/10/2024 | -0,92% | -0,77 | 83,04 | 82,61 | 81,63 | 83,20 | 234K | 56 |
21/10/2024 | -1,40% | -1,19 | 83,81 | 84,89 | 83,40 | 84,89 | 383K | 92 |
18/10/2024 | 1,48% | 1,24 | 85,00 | 83,20 | 82,96 | 85,00 | 682K | 108 |
17/10/2024 | -0,15% | -0,13 | 83,76 | 84,45 | 83,73 | 84,45 | 283K | 63 |
16/10/2024 | 1,28% | 1,06 | 83,89 | 83,66 | 82,72 | 83,89 | 868K | 80 |
15/10/2024 | -1,28% | -1,07 | 82,83 | 84,44 | 82,83 | 84,44 | 331K | 160 |
14/10/2024 | -0,69% | -0,58 | 83,90 | 84,98 | 83,30 | 84,98 | 462K | 68 |
11/10/2024 | 3,09% | 2,53 | 84,48 | 83,00 | 83,00 | 84,99 | 1M | 136 |
10/10/2024 | 0,13% | 0,11 | 81,95 | 82,00 | 81,95 | 82,76 | 233K | 73 |
09/10/2024 | 1,24% | 1,00 | 81,84 | 81,63 | 80,76 | 81,84 | 428K | 89 |
08/10/2024 | 0,45% | 0,36 | 80,84 | 81,16 | 80,50 | 81,35 | 2M | 167 |
07/10/2024 | 2,92% | 2,28 | 80,48 | 78,20 | 78,20 | 81,20 | 237K | 108 |
04/10/2024 | -0,56% | -0,44 | 78,20 | 78,63 | 77,77 | 78,72 | 626K | 101 |
03/10/2024 | -1,21% | -0,96 | 78,64 | 80,00 | 78,64 | 80,00 | 930K | 71 |
02/10/2024 | -0,93% | -0,75 | 79,60 | 80,55 | 78,64 | 80,55 | 218K | 101 |
01/10/2024 | -0,95% | -0,77 | 80,35 | 80,65 | 80,24 | 81,36 | 327K | 995 |
30/09/2024 | -1,61% | -1,33 | 81,12 | 81,00 | 80,03 | 81,12 | 392K | 74 |
27/09/2024 | -3,03% | -2,58 | 82,45 | 83,18 | 81,15 | 83,18 | 1M | 113 |
26/09/2024 | -1,89% | -1,64 | 85,03 | 86,67 | 84,42 | 87,29 | 592K | 454 |
25/09/2024 | 1,05% | 0,90 | 86,67 | 87,20 | 86,60 | 87,25 | 309K | 459 |
24/09/2024 | -0,57% | -0,49 | 85,77 | 86,26 | 84,51 | 86,30 | 444K | 79 |
23/09/2024 | -2,33% | -2,06 | 86,26 | 87,00 | 85,45 | 87,00 | 432K | 107 |
20/09/2024 | -3,68% | -3,37 | 88,32 | 88,00 | 86,70 | 88,60 | 255K | 121 |
19/09/2024 | 1,67% | 1,51 | 91,69 | 89,00 | 89,00 | 91,80 | 82K | 43 |
18/09/2024 | -0,30% | -0,27 | 90,18 | 90,95 | 89,82 | 91,16 | 327K | 78 |
17/09/2024 | -3,65% | -3,43 | 90,45 | 93,88 | 90,45 | 93,88 | 143K | 83 |
16/09/2024 | 0,37% | 0,35 | 93,88 | 95,90 | 93,88 | 95,90 | 63K | 35 |
13/09/2024 | -2,39% | -2,29 | 93,53 | 96,20 | 93,53 | 96,20 | 269K | 58 |
12/09/2024 | 0,87% | 0,83 | 95,82 | 95,00 | 95,00 | 96,35 | 171K | 64 |
11/09/2024 | 3,47% | 3,19 | 94,99 | 94,05 | 92,70 | 95,76 | 582K | 85 |
10/09/2024 | 0,00% | 0,00 | 91,80 | 91,50 | 90,50 | 91,97 | 112K | 48 |
09/09/2024 | 0,88% | 0,80 | 91,80 | 92,90 | 91,72 | 93,24 | 209K | 40 |
06/09/2024 | -0,45% | -0,41 | 91,00 | 91,01 | 91,00 | 92,25 | 335K | 74 |
05/09/2024 | -3,18% | -3,00 | 91,41 | 93,90 | 90,81 | 93,90 | 7M | 261 |
04/09/2024 | -1,66% | -1,59 | 94,41 | 95,00 | 94,20 | 95,00 | 1M | 190 |
03/09/2024 | -1,55% | -1,51 | 96,00 | 96,93 | 96,00 | 97,40 | 590K | 192 |
02/09/2024 | 0,30% | 0,29 | 97,51 | 99,00 | 97,50 | 99,00 | 70K | 30 |
30/08/2024 | 1,25% | 1,20 | 97,22 | 96,03 | 96,03 | 100,00 | 6M | 156 |
29/08/2024 | 2,87% | 2,68 | 96,02 | 95,39 | 95,39 | 96,83 | 472K | 117 |
28/08/2024 | -0,31% | -0,29 | 93,34 | 93,62 | 92,61 | 93,62 | 137K | 50 |
27/08/2024 | 1,43% | 1,32 | 93,63 | 91,69 | 91,50 | 93,63 | 585K | 119 |
26/08/2024 | -1,27% | -1,19 | 92,31 | 94,44 | 92,31 | 94,44 | 728K | 52 |
23/08/2024 | -1,79% | -1,70 | 93,50 | 96,36 | 93,40 | 96,36 | 981K | 60 |
22/08/2024 | 2,90% | 2,68 | 95,20 | 93,46 | 93,46 | 95,94 | 4M | 385 |
21/08/2024 | -1,38% | -1,29 | 92,52 | 93,35 | 91,44 | 93,35 | 90K | 84 |
20/08/2024 | 2,63% | 2,40 | 93,81 | 91,63 | 91,63 | 93,81 | 2M | 100 |
19/08/2024 | -0,63% | -0,58 | 91,41 | 92,77 | 91,05 | 92,77 | 2M | 262 |
16/08/2024 | -1,09% | -1,01 | 91,99 | 94,49 | 91,99 | 94,49 | 5M | 69 |
15/08/2024 | 0,52% | 0,48 | 93,00 | 92,58 | 92,06 | 93,85 | 2M | 48 |
14/08/2024 | 1,53% | 1,39 | 92,52 | 91,23 | 91,13 | 92,52 | 203K | 34 |
13/08/2024 | 2,23% | 1,99 | 91,13 | 90,04 | 90,04 | 92,42 | 281K | 49 |
12/08/2024 | -3,08% | -2,83 | 89,14 | 91,90 | 89,14 | 91,90 | 326K | 75 |
09/08/2024 | 2,99% | 2,67 | 91,97 | 89,79 | 89,20 | 92,43 | 2M | 454 |
08/08/2024 | 5,93% | 5,00 | 89,30 | 88,70 | 87,26 | 89,30 | 2M | 226 |
07/08/2024 | -8,21% | -7,54 | 84,30 | 86,45 | 83,46 | 86,76 | 530K | 368 |
06/08/2024 | 2,15% | 1,93 | 91,84 | 89,92 | 89,92 | 92,69 | 969K | 387 |
05/08/2024 | - | - | 89,91 | 88,71 | 88,20 | 91,08 | 840K | 181 |
Date,Open,High,Low,Close,Volume
14-Feb-25,57.00,57.04,55.40,55.76,801577
13-Feb-25,58.50,58.50,56.46,56.46,226573
12-Feb-25,59.00,59.03,57.88,58.50,234860
11-Feb-25,59.53,60.70,59.53,60.56,129258
10-Feb-25,62.38,62.43,60.41,60.75,160914
07-Feb-25,63.00,64.41,62.27,62.38,3258461
06-Feb-25,62.58,64.03,62.48,63.00,600350
05-Feb-25,60.51,63.09,60.51,62.27,601677
04-Feb-25,59.11,60.23,58.99,59.90,472619
03-Feb-25,60.50,61.11,59.99,60.32,268367
31-Jan-25,62.45,62.45,61.50,61.68,5674699
30-Jan-25,61.97,63.35,61.82,62.58,153468
29-Jan-25,63.23,63.23,61.55,61.55,60736
28-Jan-25,63.50,63.82,61.86,62.60,612052
27-Jan-25,65.06,65.30,61.79,64.50,525468
24-Jan-25,67.02,67.25,63.87,65.07,1484324
23-Jan-25,60.40,60.72,59.50,60.02,145203
22-Jan-25,60.52,61.37,59.70,59.78,363638
21-Jan-25,59.44,61.17,59.44,61.12,16183010
20-Jan-25,60.86,60.86,59.36,59.36,37649
17-Jan-25,63.99,63.99,59.26,59.92,1021988
16-Jan-25,64.03,64.03,61.86,64.03,662546
15-Jan-25,62.01,62.97,62.01,62.50,418375
14-Jan-25,63.99,63.99,60.41,62.00,1038112
13-Jan-25,65.63,66.70,63.76,66.70,104952
10-Jan-25,65.86,66.60,65.42,65.63,553224
09-Jan-25,66.50,66.50,65.07,65.19,12936
08-Jan-25,65.86,66.24,64.84,65.28,252898
07-Jan-25,64.98,64.98,63.04,64.00,893706
06-Jan-25,67.00,67.00,64.70,65.29,559814
03-Jan-25,67.91,68.00,66.90,67.14,777264
02-Jan-25,68.00,68.80,66.94,67.23,1438873
30-Dec-24,69.00,69.00,66.25,67.47,628733
27-Dec-24,66.75,68.99,66.75,68.99,656411
26-Dec-24,69.50,69.50,67.26,68.10,637831
23-Dec-24,68.40,68.97,66.55,68.97,1602830
20-Dec-24,63.00,65.80,61.99,64.83,3970677
19-Dec-24,82.50,82.50,78.70,79.68,859215
18-Dec-24,82.20,83.90,82.20,82.82,300641
17-Dec-24,81.55,84.15,81.55,82.20,446396
16-Dec-24,80.74,83.27,80.74,81.50,427787
13-Dec-24,81.36,81.36,78.98,80.79,468675
12-Dec-24,81.89,83.04,80.80,81.51,211934
11-Dec-24,83.08,84.44,82.99,83.70,724455
10-Dec-24,84.99,84.99,82.20,82.25,270275
09-Dec-24,82.32,85.36,82.32,84.56,729519
06-Dec-24,82.53,84.67,82.20,84.01,483280
05-Dec-24,82.00,82.00,80.76,81.71,379641
04-Dec-24,83.98,83.98,82.22,82.22,411541
03-Dec-24,83.40,84.40,82.64,83.45,1738210
02-Dec-24,81.00,82.88,81.00,82.88,1147343
29-Nov-24,81.27,81.27,79.07,79.07,769416
28-Nov-24,79.99,81.88,78.58,81.27,357935
27-Nov-24,75.73,78.59,75.73,77.96,348383
26-Nov-24,77.06,78.16,76.76,77.28,288040
25-Nov-24,77.28,77.28,75.68,76.20,435036
22-Nov-24,75.01,77.20,74.68,76.51,1120834
21-Nov-24,74.40,75.24,74.00,74.33,1460234
19-Nov-24,71.82,74.35,71.82,73.46,366364
18-Nov-24,73.09,73.09,71.57,71.83,1393708
14-Nov-24,77.50,77.68,76.20,76.20,291637
13-Nov-24,75.47,78.16,75.47,78.00,206759
12-Nov-24,77.00,77.36,76.44,76.65,444179
11-Nov-24,78.77,79.99,78.33,78.75,624332
08-Nov-24,77.92,77.98,76.72,77.98,302130
07-Nov-24,76.42,77.92,75.00,77.92,162542
06-Nov-24,77.22,79.76,74.80,74.80,484137
05-Nov-24,78.97,80.22,77.84,80.22,366880
04-Nov-24,81.00,81.04,79.12,79.58,276462
01-Nov-24,81.21,82.17,81.21,81.92,610341
31-Oct-24,83.76,83.76,79.35,81.21,758982
30-Oct-24,78.98,83.00,77.65,83.00,684477
29-Oct-24,80.19,81.53,79.56,81.53,640823
28-Oct-24,80.99,83.98,79.76,83.98,608611
25-Oct-24,80.80,81.40,80.65,81.15,569329
24-Oct-24,82.91,82.91,80.84,81.59,289523
23-Oct-24,82.76,83.08,81.96,82.52,219404
22-Oct-24,82.61,83.20,81.63,83.04,233658
21-Oct-24,84.89,84.89,83.40,83.81,382909
18-Oct-24,83.20,85.00,82.96,85.00,681795
17-Oct-24,84.45,84.45,83.73,83.76,283001
16-Oct-24,83.66,83.89,82.72,83.89,867780
15-Oct-24,84.44,84.44,82.83,82.83,331002
14-Oct-24,84.98,84.98,83.30,83.90,461803
11-Oct-24,83.00,84.99,83.00,84.48,1467695
10-Oct-24,82.00,82.76,81.95,81.95,233016
09-Oct-24,81.63,81.84,80.76,81.84,428084
08-Oct-24,81.16,81.35,80.50,80.84,1573930
07-Oct-24,78.20,81.20,78.20,80.48,237391
04-Oct-24,78.63,78.72,77.77,78.20,626186
03-Oct-24,80.00,80.00,78.64,78.64,929773
02-Oct-24,80.55,80.55,78.64,79.60,218241
01-Oct-24,80.65,81.36,80.24,80.35,327258
30-Sep-24,81.00,81.12,80.03,81.12,391585
27-Sep-24,83.18,83.18,81.15,82.45,1142355
26-Sep-24,86.67,87.29,84.42,85.03,592480
25-Sep-24,87.20,87.25,86.60,86.67,309083
24-Sep-24,86.26,86.30,84.51,85.77,443959
23-Sep-24,87.00,87.00,85.45,86.26,432427
20-Sep-24,88.00,88.60,86.70,88.32,255275
19-Sep-24,89.00,91.80,89.00,91.69,82461
18-Sep-24,90.95,91.16,89.82,90.18,327097
17-Sep-24,93.88,93.88,90.45,90.45,142660
16-Sep-24,95.90,95.90,93.88,93.88,62743
13-Sep-24,96.20,96.20,93.53,93.53,269085
12-Sep-24,95.00,96.35,95.00,95.82,171117
11-Sep-24,94.05,95.76,92.70,94.99,582062
10-Sep-24,91.50,91.97,90.50,91.80,112018
09-Sep-24,92.90,93.24,91.72,91.80,209210
06-Sep-24,91.01,92.25,91.00,91.00,334646
05-Sep-24,93.90,93.90,90.81,91.41,6992908
04-Sep-24,95.00,95.00,94.20,94.41,1068389
03-Sep-24,96.93,97.40,96.00,96.00,590019
02-Sep-24,99.00,99.00,97.50,97.51,70240
30-Aug-24,96.03,100.00,96.03,97.22,6198029
29-Aug-24,95.39,96.83,95.39,96.02,472209
28-Aug-24,93.62,93.62,92.61,93.34,136815
27-Aug-24,91.69,93.63,91.50,93.63,584787
26-Aug-24,94.44,94.44,92.31,92.31,727718
23-Aug-24,96.36,96.36,93.40,93.50,981416
22-Aug-24,93.46,95.94,93.46,95.20,3959943
21-Aug-24,93.35,93.35,91.44,92.52,90235
20-Aug-24,91.63,93.81,91.63,93.81,2484624
19-Aug-24,92.77,92.77,91.05,91.41,2279760
16-Aug-24,94.49,94.49,91.99,91.99,5451298
15-Aug-24,92.58,93.85,92.06,93.00,1957654
14-Aug-24,91.23,92.52,91.13,92.52,203374
13-Aug-24,90.04,92.42,90.04,91.13,280868
12-Aug-24,91.90,91.90,89.14,89.14,326415
09-Aug-24,89.79,92.43,89.20,91.97,2165729
08-Aug-24,88.70,89.30,87.26,89.30,2252466
07-Aug-24,86.45,86.76,83.46,84.30,529965
06-Aug-24,89.92,92.69,89.92,91.84,968645
05-Aug-24,88.71,91.08,88.20,89.91,839938
*exoneração de responsabilidade e termos de uso