Cotação atual, histórico e gráfico do papel: N1VS34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
27/03/2024 | 0,11% | 0,05 | 47,65 | 47,70 | 47,65 | 47,70 | 810 | 3 |
26/03/2024 | -0,73% | -0,35 | 47,60 | 47,95 | 47,50 | 47,95 | 999 | 4 |
25/03/2024 | -0,27% | -0,13 | 47,95 | 47,99 | 47,95 | 47,99 | 95 | 2 |
21/03/2024 | 0,56% | 0,27 | 48,08 | 47,81 | 47,81 | 48,10 | 1K | 4 |
20/03/2024 | -1,01% | -0,49 | 47,81 | 47,85 | 47,81 | 47,85 | 239 | 2 |
19/03/2024 | -0,31% | -0,15 | 48,30 | 48,30 | 48,30 | 48,30 | 48 | 1 |
18/03/2024 | -1,12% | -0,55 | 48,45 | 48,65 | 48,45 | 48,65 | 7K | 4 |
15/03/2024 | -0,10% | -0,05 | 49,00 | 49,00 | 49,00 | 49,00 | 147 | 2 |
14/03/2024 | -0,83% | -0,41 | 49,05 | 49,10 | 48,75 | 49,10 | 3K | 6 |
13/03/2024 | -0,48% | -0,24 | 49,46 | 49,46 | 49,46 | 49,46 | 49 | 1 |
12/03/2024 | -1,19% | -0,60 | 49,70 | 49,75 | 49,70 | 49,75 | 21K | 3 |
|
11/03/2024 | 0,60% | 0,30 | 50,30 | 50,05 | 49,95 | 50,30 | 16K | 7 |
08/03/2024 | 0,89% | 0,44 | 50,00 | 50,00 | 50,00 | 50,00 | 50 | 1 |
07/03/2024 | -2,15% | -1,09 | 49,56 | 50,75 | 49,56 | 50,75 | 100 | 2 |
06/03/2024 | 0,16% | 0,08 | 50,65 | 50,65 | 50,65 | 50,65 | 101 | 2 |
05/03/2024 | 0,24% | 0,12 | 50,57 | 50,57 | 50,57 | 50,57 | 101 | 1 |
04/03/2024 | -0,49% | -0,25 | 50,45 | 50,40 | 50,40 | 50,45 | 4K | 2 |
01/03/2024 | 0,00% | 0,00 | 50,70 | 50,70 | 50,70 | 50,70 | 101 | 1 |
28/02/2024 | -0,39% | -0,20 | 50,70 | 50,70 | 50,70 | 50,70 | 50 | 1 |
27/02/2024 | -0,88% | -0,45 | 50,90 | 50,90 | 50,90 | 50,90 | 50 | 1 |
26/02/2024 | -0,87% | -0,45 | 51,35 | 51,35 | 51,35 | 51,35 | 924 | 1 |
23/02/2024 | 3,41% | 1,71 | 51,80 | 51,75 | 51,75 | 51,80 | 5K | 2 |
21/02/2024 | -0,62% | -0,31 | 50,09 | 50,09 | 50,09 | 50,09 | 400 | 1 |
20/02/2024 | -0,20% | -0,10 | 50,40 | 50,60 | 50,40 | 50,60 | 6K | 2 |
19/02/2024 | 0,50% | 0,25 | 50,50 | 50,50 | 50,50 | 50,50 | 1K | 1 |
16/02/2024 | 1,52% | 0,75 | 50,25 | 48,51 | 48,51 | 50,25 | 3K | 7 |
15/02/2024 | 0,55% | 0,27 | 49,50 | 50,22 | 49,50 | 50,22 | 149 | 3 |
14/02/2024 | -1,89% | -0,95 | 49,23 | 49,23 | 49,23 | 49,23 | 98 | 1 |
09/02/2024 | -0,79% | -0,40 | 50,18 | 50,27 | 50,18 | 50,27 | 401 | 2 |
08/02/2024 | -1,60% | -0,82 | 50,58 | 50,60 | 50,49 | 50,60 | 64K | 4 |
07/02/2024 | -0,29% | -0,15 | 51,40 | 51,40 | 51,40 | 51,40 | 154 | 1 |
06/02/2024 | 0,49% | 0,25 | 51,55 | 51,50 | 51,21 | 51,55 | 3K | 4 |
31/01/2024 | -2,38% | -1,25 | 51,30 | 51,60 | 51,30 | 51,60 | 11K | 4 |
26/01/2024 | -0,38% | -0,20 | 52,55 | 52,75 | 52,52 | 52,75 | 1K | 5 |
25/01/2024 | -0,94% | -0,50 | 52,75 | 53,25 | 52,75 | 53,25 | 106 | 2 |
24/01/2024 | -0,19% | -0,10 | 53,25 | 53,30 | 53,25 | 53,30 | 8K | 7 |
23/01/2024 | -1,33% | -0,72 | 53,35 | 53,50 | 53,35 | 53,50 | 534 | 3 |
22/01/2024 | 1,73% | 0,92 | 54,07 | 54,20 | 54,07 | 54,20 | 1K | 2 |
19/01/2024 | -0,34% | -0,18 | 53,15 | 53,00 | 52,93 | 53,15 | 22K | 3 |
17/01/2024 | 0,81% | 0,43 | 53,33 | 53,13 | 53,13 | 53,50 | 266 | 5 |
16/01/2024 | 0,09% | 0,05 | 52,90 | 52,90 | 52,90 | 52,90 | 529 | 1 |
15/01/2024 | 1,23% | 0,64 | 52,85 | 52,85 | 52,85 | 52,85 | 528 | 1 |
12/01/2024 | -0,51% | -0,27 | 52,21 | 52,21 | 52,21 | 52,21 | 52 | 1 |
11/01/2024 | 0,02% | 0,01 | 52,48 | 52,52 | 52,48 | 52,52 | 210 | 2 |
09/01/2024 | 1,35% | 0,70 | 52,47 | 51,00 | 51,00 | 52,47 | 776 | 3 |
04/01/2024 | 0,43% | 0,22 | 51,77 | 51,77 | 51,77 | 51,77 | 10K | 4 |
03/01/2024 | 4,04% | 2,00 | 51,55 | 50,02 | 50,02 | 51,55 | 21K | 4 |
02/01/2024 | 2,14% | 1,04 | 49,55 | 49,30 | 49,30 | 49,90 | 10K | 4 |
28/12/2023 | 2,02% | 0,96 | 48,51 | 48,51 | 48,51 | 48,51 | 194 | 1 |
26/12/2023 | -1,04% | -0,50 | 47,55 | 47,55 | 47,55 | 47,55 | 47 | 1 |
22/12/2023 | 0,40% | 0,19 | 48,05 | 48,09 | 48,05 | 48,09 | 5K | 2 |
20/12/2023 | 0,23% | 0,11 | 47,86 | 47,86 | 47,86 | 47,86 | 47 | 1 |
19/12/2023 | -0,83% | -0,40 | 47,75 | 47,75 | 47,75 | 47,75 | 5K | 2 |
18/12/2023 | -0,08% | -0,04 | 48,15 | 48,15 | 48,15 | 48,15 | 192 | 1 |
15/12/2023 | -0,64% | -0,31 | 48,19 | 47,53 | 47,53 | 48,35 | 819 | 4 |
14/12/2023 | 0,10% | 0,05 | 48,50 | 48,45 | 48,45 | 48,50 | 193 | 2 |
12/12/2023 | 1,32% | 0,63 | 48,45 | 48,50 | 48,45 | 48,50 | 533 | 2 |
11/12/2023 | 0,99% | 0,47 | 47,82 | 47,82 | 47,82 | 47,82 | 2K | 1 |
08/12/2023 | 0,53% | 0,25 | 47,35 | 47,35 | 47,35 | 47,35 | 2K | 1 |
07/12/2023 | -0,74% | -0,35 | 47,10 | 47,10 | 47,10 | 47,10 | 141 | 1 |
06/12/2023 | -1,56% | -0,75 | 47,45 | 47,69 | 47,45 | 47,88 | 20K | 5 |
05/12/2023 | -0,62% | -0,30 | 48,20 | 48,20 | 48,20 | 48,20 | 48 | 1 |
04/12/2023 | 1,25% | 0,60 | 48,50 | 48,25 | 48,20 | 48,50 | 1K | 5 |
01/12/2023 | -0,23% | -0,11 | 47,90 | 47,90 | 47,90 | 47,90 | 47 | 1 |
30/11/2023 | 1,39% | 0,66 | 48,01 | 48,07 | 48,01 | 48,20 | 432 | 3 |
28/11/2023 | -1,66% | -0,80 | 47,35 | 47,54 | 47,15 | 47,54 | 276K | 7 |
24/11/2023 | -0,72% | -0,35 | 48,15 | 48,06 | 48,06 | 48,15 | 625 | 2 |
23/11/2023 | 2,65% | 1,25 | 48,50 | 48,50 | 48,50 | 48,50 | 48 | 1 |
21/11/2023 | 1,83% | 0,85 | 47,25 | 46,89 | 46,89 | 47,25 | 56K | 2 |
20/11/2023 | -0,54% | -0,25 | 46,40 | 46,40 | 46,40 | 46,40 | 464 | 1 |
17/11/2023 | 0,17% | 0,08 | 46,65 | 46,65 | 46,65 | 46,65 | 419 | 1 |
16/11/2023 | 0,00% | 0,00 | 46,57 | 46,57 | 46,57 | 46,57 | 139 | 1 |
13/11/2023 | 2,02% | 0,92 | 46,57 | 46,57 | 46,57 | 46,57 | 977 | 1 |
10/11/2023 | -0,28% | -0,13 | 45,65 | 45,69 | 45,65 | 45,69 | 2K | 2 |
06/11/2023 | 0,39% | 0,18 | 45,78 | 45,78 | 45,78 | 45,78 | 91 | 1 |
03/11/2023 | -0,50% | -0,23 | 45,60 | 45,83 | 45,60 | 45,83 | 9K | 3 |
01/11/2023 | -2,86% | -1,35 | 45,83 | 45,83 | 45,83 | 45,83 | 45 | 1 |
31/10/2023 | -0,27% | -0,13 | 47,18 | 47,02 | 47,02 | 47,18 | 94 | 2 |
30/10/2023 | -0,82% | -0,39 | 47,31 | 46,99 | 46,99 | 47,31 | 614 | 4 |
26/10/2023 | -0,06% | -0,03 | 47,70 | 47,70 | 47,70 | 47,70 | 238 | 3 |
25/10/2023 | 0,32% | 0,15 | 47,73 | 51,76 | 47,55 | 51,76 | 246 | 5 |
24/10/2023 | 0,19% | 0,09 | 47,58 | 47,49 | 47,45 | 47,58 | 997 | 3 |
23/10/2023 | -2,76% | -1,35 | 47,49 | 47,68 | 47,49 | 47,68 | 142 | 2 |
19/10/2023 | 0,35% | 0,17 | 48,84 | 48,84 | 48,84 | 48,84 | 195 | 1 |
18/10/2023 | 0,00% | 0,00 | 48,67 | 49,25 | 48,67 | 49,25 | 147 | 2 |
17/10/2023 | -1,20% | -0,59 | 48,67 | 48,70 | 48,67 | 48,70 | 194 | 2 |
13/10/2023 | -1,87% | -0,94 | 49,26 | 49,26 | 49,26 | 49,26 | 197 | 1 |
11/10/2023 | 0,66% | 0,33 | 50,20 | 50,20 | 50,20 | 50,20 | 200 | 1 |
10/10/2023 | -0,76% | -0,38 | 49,87 | 48,70 | 48,70 | 49,90 | 248 | 3 |
09/10/2023 | -0,14% | -0,07 | 50,25 | 50,25 | 50,25 | 50,25 | 50 | 1 |
06/10/2023 | -2,80% | -1,45 | 50,32 | 49,18 | 49,18 | 50,38 | 944 | 12 |
05/10/2023 | 0,00% | 0,00 | 51,77 | 51,77 | 51,77 | 51,77 | 103 | 2 |
04/10/2023 | -3,41% | -1,83 | 51,77 | 51,77 | 51,77 | 51,77 | 10K | 1 |
02/10/2023 | 0,00% | 0,00 | 53,60 | 53,60 | 53,60 | 53,60 | 214 | 2 |
29/09/2023 | -0,26% | -0,14 | 53,60 | 53,74 | 53,60 | 53,74 | 591 | 7 |
25/09/2023 | 0,00% | 0,00 | 53,74 | 53,74 | 53,74 | 53,74 | 214 | 2 |
22/09/2023 | 8,24% | 4,09 | 53,74 | 45,83 | 45,83 | 53,74 | 413 | 6 |
18/09/2023 | -1,10% | -0,55 | 49,65 | 51,21 | 49,65 | 51,21 | 750 | 3 |
15/09/2023 | 1,39% | 0,69 | 50,20 | 50,05 | 50,05 | 50,20 | 15K | 2 |
13/09/2023 | -0,38% | -0,19 | 49,51 | 49,70 | 49,51 | 49,70 | 248 | 2 |
12/09/2023 | 0,22% | 0,11 | 49,70 | 49,88 | 49,70 | 49,88 | 299 | 2 |
08/09/2023 | 2,02% | 0,98 | 49,59 | 49,59 | 49,59 | 49,59 | 247 | 1 |
06/09/2023 | -1,16% | -0,57 | 48,61 | 49,18 | 48,61 | 49,18 | 195 | 2 |
04/09/2023 | -1,03% | -0,51 | 49,18 | 49,68 | 49,18 | 49,68 | 794 | 2 |
01/09/2023 | -0,22% | -0,11 | 49,69 | 50,80 | 49,69 | 50,80 | 2K | 2 |
31/08/2023 | 0,00% | 0,00 | 49,80 | 49,94 | 49,80 | 49,94 | 5K | 2 |
30/08/2023 | -0,06% | -0,03 | 49,80 | 49,94 | 49,80 | 49,94 | 498 | 2 |
29/08/2023 | 0,91% | 0,45 | 49,83 | 49,83 | 49,83 | 49,83 | 548 | 2 |
25/08/2023 | -0,50% | -0,25 | 49,38 | 49,38 | 49,38 | 49,38 | 4K | 1 |
24/08/2023 | -0,14% | -0,07 | 49,63 | 49,70 | 49,63 | 49,70 | 6K | 2 |
23/08/2023 | -2,17% | -1,10 | 49,70 | 49,70 | 49,70 | 49,70 | 2K | 1 |
22/08/2023 | -0,86% | -0,44 | 50,80 | 50,80 | 50,80 | 50,80 | 50 | 1 |
21/08/2023 | 0,12% | 0,06 | 51,24 | 51,15 | 51,15 | 51,24 | 5K | 4 |
16/08/2023 | -0,14% | -0,07 | 51,18 | 47,53 | 47,53 | 51,18 | 5K | 12 |
15/08/2023 | 0,00% | 0,00 | 51,25 | 51,25 | 51,25 | 51,25 | 1K | 1 |
14/08/2023 | 1,16% | 0,59 | 51,25 | 50,75 | 50,75 | 51,25 | 1K | 2 |
11/08/2023 | 0,40% | 0,20 | 50,66 | 50,66 | 50,66 | 50,66 | 25K | 1 |
08/08/2023 | 0,02% | 0,01 | 50,46 | 50,45 | 50,45 | 50,46 | 554 | 2 |
07/08/2023 | 1,20% | 0,60 | 50,45 | 50,19 | 50,19 | 50,45 | 855 | 4 |
03/08/2023 | 0,10% | 0,05 | 49,85 | 49,85 | 49,85 | 49,85 | 249 | 1 |
02/08/2023 | 0,26% | 0,13 | 49,80 | 49,80 | 49,80 | 49,80 | 448 | 1 |
31/07/2023 | 0,59% | 0,29 | 49,67 | 49,53 | 49,53 | 49,67 | 198 | 2 |
24/07/2023 | -0,44% | -0,22 | 49,38 | 49,38 | 49,38 | 49,38 | 987 | 1 |
20/07/2023 | 0,00% | 0,00 | 49,60 | 49,60 | 49,60 | 49,60 | 99 | 1 |
19/07/2023 | -0,40% | -0,20 | 49,60 | 50,00 | 49,60 | 50,00 | 149 | 2 |
18/07/2023 | 4,78% | 2,27 | 49,80 | 47,53 | 47,53 | 49,80 | 11K | 7 |
17/07/2023 | 0,76% | 0,36 | 47,53 | 47,53 | 47,53 | 47,53 | 142 | 1 |
13/07/2023 | 0,15% | 0,07 | 47,17 | 47,17 | 47,17 | 47,17 | 1K | 1 |
12/07/2023 | 0,13% | 0,06 | 47,10 | 47,10 | 47,10 | 47,10 | 47 | 1 |
10/07/2023 | 1,64% | 0,76 | 47,04 | 46,65 | 46,65 | 47,04 | 5K | 3 |
07/07/2023 | -4,48% | -2,17 | 46,28 | 47,89 | 45,83 | 47,89 | 24K | 11 |
06/07/2023 | 1,15% | 0,55 | 48,45 | 47,90 | 47,89 | 48,45 | 1K | 4 |
05/07/2023 | 1,70% | 0,80 | 47,90 | 47,90 | 47,90 | 48,10 | 2K | 6 |
04/07/2023 | - | - | 47,10 | 47,10 | 47,10 | 47,10 | 329 | 1 |
Date,Open,High,Low,Close,Volume
27-Mar-24,47.70,47.70,47.65,47.65,810
26-Mar-24,47.95,47.95,47.50,47.60,999
25-Mar-24,47.99,47.99,47.95,47.95,95
21-Mar-24,47.81,48.10,47.81,48.08,1248
20-Mar-24,47.85,47.85,47.81,47.81,239
19-Mar-24,48.30,48.30,48.30,48.30,48
18-Mar-24,48.65,48.65,48.45,48.45,6982
15-Mar-24,49.00,49.00,49.00,49.00,147
14-Mar-24,49.10,49.10,48.75,49.05,2885
13-Mar-24,49.46,49.46,49.46,49.46,49
12-Mar-24,49.75,49.75,49.70,49.70,21125
11-Mar-24,50.05,50.30,49.95,50.30,15808
08-Mar-24,50.00,50.00,50.00,50.00,50
07-Mar-24,50.75,50.75,49.56,49.56,100
06-Mar-24,50.65,50.65,50.65,50.65,101
05-Mar-24,50.57,50.57,50.57,50.57,101
04-Mar-24,50.40,50.45,50.40,50.45,3834
01-Mar-24,50.70,50.70,50.70,50.70,101
28-Feb-24,50.70,50.70,50.70,50.70,50
27-Feb-24,50.90,50.90,50.90,50.90,50
26-Feb-24,51.35,51.35,51.35,51.35,924
23-Feb-24,51.75,51.80,51.75,51.80,5226
21-Feb-24,50.09,50.09,50.09,50.09,400
20-Feb-24,50.60,50.60,50.40,50.40,6052
19-Feb-24,50.50,50.50,50.50,50.50,1010
16-Feb-24,48.51,50.25,48.51,50.25,2952
15-Feb-24,50.22,50.22,49.50,49.50,149
14-Feb-24,49.23,49.23,49.23,49.23,98
09-Feb-24,50.27,50.27,50.18,50.18,401
08-Feb-24,50.60,50.60,50.49,50.58,64246
07-Feb-24,51.40,51.40,51.40,51.40,154
06-Feb-24,51.50,51.55,51.21,51.55,2672
31-Jan-24,51.60,51.60,51.30,51.30,10888
26-Jan-24,52.75,52.75,52.52,52.55,1051
25-Jan-24,53.25,53.25,52.75,52.75,106
24-Jan-24,53.30,53.30,53.25,53.25,7781
23-Jan-24,53.50,53.50,53.35,53.35,534
22-Jan-24,54.20,54.20,54.07,54.07,1135
19-Jan-24,53.00,53.15,52.93,53.15,22318
17-Jan-24,53.13,53.50,53.13,53.33,266
16-Jan-24,52.90,52.90,52.90,52.90,529
15-Jan-24,52.85,52.85,52.85,52.85,528
12-Jan-24,52.21,52.21,52.21,52.21,52
11-Jan-24,52.52,52.52,52.48,52.48,210
09-Jan-24,51.00,52.47,51.00,52.47,776
04-Jan-24,51.77,51.77,51.77,51.77,10250
03-Jan-24,50.02,51.55,50.02,51.55,20516
02-Jan-24,49.30,49.90,49.30,49.55,10453
28-Dec-23,48.51,48.51,48.51,48.51,194
26-Dec-23,47.55,47.55,47.55,47.55,47
22-Dec-23,48.09,48.09,48.05,48.05,4853
20-Dec-23,47.86,47.86,47.86,47.86,47
19-Dec-23,47.75,47.75,47.75,47.75,4870
18-Dec-23,48.15,48.15,48.15,48.15,192
15-Dec-23,47.53,48.35,47.53,48.19,819
14-Dec-23,48.45,48.50,48.45,48.50,193
12-Dec-23,48.50,48.50,48.45,48.45,533
11-Dec-23,47.82,47.82,47.82,47.82,2295
08-Dec-23,47.35,47.35,47.35,47.35,1894
07-Dec-23,47.10,47.10,47.10,47.10,141
06-Dec-23,47.69,47.88,47.45,47.45,19641
05-Dec-23,48.20,48.20,48.20,48.20,48
04-Dec-23,48.25,48.50,48.20,48.50,1016
01-Dec-23,47.90,47.90,47.90,47.90,47
30-Nov-23,48.07,48.20,48.01,48.01,432
28-Nov-23,47.54,47.54,47.15,47.35,276221
24-Nov-23,48.06,48.15,48.06,48.15,625
23-Nov-23,48.50,48.50,48.50,48.50,48
21-Nov-23,46.89,47.25,46.89,47.25,56315
20-Nov-23,46.40,46.40,46.40,46.40,464
17-Nov-23,46.65,46.65,46.65,46.65,419
16-Nov-23,46.57,46.57,46.57,46.57,139
13-Nov-23,46.57,46.57,46.57,46.57,977
10-Nov-23,45.69,45.69,45.65,45.65,1689
06-Nov-23,45.78,45.78,45.78,45.78,91
03-Nov-23,45.83,45.83,45.60,45.60,9211
01-Nov-23,45.83,45.83,45.83,45.83,45
31-Oct-23,47.02,47.18,47.02,47.18,94
30-Oct-23,46.99,47.31,46.99,47.31,614
26-Oct-23,47.70,47.70,47.70,47.70,238
25-Oct-23,51.76,51.76,47.55,47.73,246
24-Oct-23,47.49,47.58,47.45,47.58,997
23-Oct-23,47.68,47.68,47.49,47.49,142
19-Oct-23,48.84,48.84,48.84,48.84,195
18-Oct-23,49.25,49.25,48.67,48.67,147
17-Oct-23,48.70,48.70,48.67,48.67,194
13-Oct-23,49.26,49.26,49.26,49.26,197
11-Oct-23,50.20,50.20,50.20,50.20,200
10-Oct-23,48.70,49.90,48.70,49.87,248
09-Oct-23,50.25,50.25,50.25,50.25,50
06-Oct-23,49.18,50.38,49.18,50.32,944
05-Oct-23,51.77,51.77,51.77,51.77,103
04-Oct-23,51.77,51.77,51.77,51.77,9836
02-Oct-23,53.60,53.60,53.60,53.60,214
29-Sep-23,53.74,53.74,53.60,53.60,591
25-Sep-23,53.74,53.74,53.74,53.74,214
22-Sep-23,45.83,53.74,45.83,53.74,413
18-Sep-23,51.21,51.21,49.65,49.65,750
15-Sep-23,50.05,50.20,50.05,50.20,15065
13-Sep-23,49.70,49.70,49.51,49.51,248
12-Sep-23,49.88,49.88,49.70,49.70,299
08-Sep-23,49.59,49.59,49.59,49.59,247
06-Sep-23,49.18,49.18,48.61,48.61,195
04-Sep-23,49.68,49.68,49.18,49.18,794
01-Sep-23,50.80,50.80,49.69,49.69,2038
31-Aug-23,49.94,49.94,49.80,49.80,5429
30-Aug-23,49.94,49.94,49.80,49.80,498
29-Aug-23,49.83,49.83,49.83,49.83,548
25-Aug-23,49.38,49.38,49.38,49.38,4246
24-Aug-23,49.70,49.70,49.63,49.63,6352
23-Aug-23,49.70,49.70,49.70,49.70,2485
22-Aug-23,50.80,50.80,50.80,50.80,50
21-Aug-23,51.15,51.24,51.15,51.24,4913
16-Aug-23,47.53,51.18,47.53,51.18,4772
15-Aug-23,51.25,51.25,51.25,51.25,1486
14-Aug-23,50.75,51.25,50.75,51.25,1119
11-Aug-23,50.66,50.66,50.66,50.66,25330
08-Aug-23,50.45,50.46,50.45,50.46,554
07-Aug-23,50.19,50.45,50.19,50.45,855
03-Aug-23,49.85,49.85,49.85,49.85,249
02-Aug-23,49.80,49.80,49.80,49.80,448
31-Jul-23,49.53,49.67,49.53,49.67,198
24-Jul-23,49.38,49.38,49.38,49.38,987
20-Jul-23,49.60,49.60,49.60,49.60,99
19-Jul-23,50.00,50.00,49.60,49.60,149
18-Jul-23,47.53,49.80,47.53,49.80,11165
17-Jul-23,47.53,47.53,47.53,47.53,142
13-Jul-23,47.17,47.17,47.17,47.17,1415
12-Jul-23,47.10,47.10,47.10,47.10,47
10-Jul-23,46.65,47.04,46.65,47.04,5322
07-Jul-23,47.89,47.89,45.83,46.28,23795
06-Jul-23,47.90,48.45,47.89,48.45,1198
05-Jul-23,47.90,48.10,47.90,47.90,2355
04-Jul-23,47.10,47.10,47.10,47.10,329
*exoneração de responsabilidade e termos de uso