Cotação atual, histórico e gráfico do papel: N1VS34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
Gráfico indisponível para esse papel
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 27/11/2020 | 16,14% | 6,61 | 47,57 | 48,36 | 47,43 | 48,36 | 5K | 4 |
| 26/11/2020 | -13,77% | -6,54 | 40,96 | 45,55 | 40,85 | 45,55 | 786 | 6 |
| 25/11/2020 | -0,21% | -0,10 | 47,50 | 47,50 | 47,50 | 47,50 | 95 | 2 |
| 24/11/2020 | 0,21% | 0,10 | 47,60 | 47,50 | 47,50 | 47,89 | 28K | 10 |
| 23/11/2020 | 0,38% | 0,18 | 47,50 | 47,50 | 47,50 | 47,50 | 10K | 1 |
| 20/11/2020 | 1,89% | 0,88 | 47,32 | 46,45 | 46,45 | 47,32 | 21K | 6 |
| 19/11/2020 | 0,74% | 0,34 | 46,44 | 46,68 | 46,00 | 46,68 | 58K | 11 |
| 18/11/2020 | -1,71% | -0,80 | 46,10 | 47,00 | 45,55 | 47,00 | 42K | 6 |
| 17/11/2020 | 0,80% | 0,37 | 46,90 | 47,00 | 46,60 | 47,10 | 8K | 7 |
| 16/11/2020 | -1,52% | -0,72 | 46,53 | 46,30 | 46,30 | 47,43 | 5K | 4 |
| 13/11/2020 | 0,64% | 0,30 | 47,25 | 47,32 | 47,25 | 47,55 | 4K | 5 |
|
|
| 12/11/2020 | 0,32% | 0,15 | 46,95 | 46,80 | 46,80 | 46,95 | 4K | 6 |
| 11/11/2020 | 2,86% | 1,30 | 46,80 | 46,21 | 46,21 | 46,80 | 5K | 2 |
| 10/11/2020 | -0,37% | -0,17 | 45,50 | 45,67 | 45,50 | 45,88 | 215K | 8 |
| 09/11/2020 | -1,81% | -0,84 | 45,67 | 45,27 | 45,27 | 46,01 | 41K | 7 |
| 06/11/2020 | -1,08% | -0,51 | 46,51 | 46,51 | 46,51 | 46,51 | 9K | 1 |
| 05/11/2020 | -1,65% | -0,79 | 47,02 | 47,11 | 46,90 | 47,30 | 10K | 5 |
| 04/11/2020 | 2,88% | 1,34 | 47,81 | 48,00 | 47,75 | 48,20 | 5K | 4 |
| 03/11/2020 | 3,96% | 1,77 | 46,47 | 46,01 | 46,01 | 46,90 | 19K | 7 |
| 30/10/2020 | -1,15% | -0,52 | 44,70 | 45,24 | 44,70 | 45,24 | 8K | 4 |
| 29/10/2020 | 0,07% | 0,03 | 45,22 | 44,59 | 44,59 | 45,22 | 3K | 4 |
| 28/10/2020 | -2,19% | -1,01 | 45,19 | 45,19 | 45,19 | 45,19 | 451 | 1 |
| 27/10/2020 | -3,14% | -1,50 | 46,20 | 47,70 | 46,18 | 47,70 | 26K | 11 |
| 26/10/2020 | 0,10% | 0,05 | 47,70 | 47,75 | 46,90 | 47,75 | 2K | 8 |
| 23/10/2020 | -0,23% | -0,11 | 47,65 | 47,74 | 47,50 | 47,78 | 17K | 13 |
| 22/10/2020 | 0,34% | 0,16 | 47,76 | 47,60 | 47,15 | 47,76 | 13K | 18 |
| 21/10/2020 | -1,24% | -0,60 | 47,60 | 47,85 | 47,50 | 47,85 | 14K | 6 |
| 20/10/2020 | - | - | 48,20 | 48,20 | 48,17 | 48,20 | 246K | 19 |
Date,Open,High,Low,Close,Volume
27-Nov-20,48.36,48.36,47.43,47.57,5315
26-Nov-20,45.55,45.55,40.85,40.96,786
25-Nov-20,47.50,47.50,47.50,47.50,95
24-Nov-20,47.50,47.89,47.50,47.60,27898
23-Nov-20,47.50,47.50,47.50,47.50,9500
20-Nov-20,46.45,47.32,46.45,47.32,21446
19-Nov-20,46.68,46.68,46.00,46.44,57915
18-Nov-20,47.00,47.00,45.55,46.10,42000
17-Nov-20,47.00,47.10,46.60,46.90,7557
16-Nov-20,46.30,47.43,46.30,46.53,4846
13-Nov-20,47.32,47.55,47.25,47.25,4442
12-Nov-20,46.80,46.95,46.80,46.95,3987
11-Nov-20,46.21,46.80,46.21,46.80,4714
10-Nov-20,45.67,45.88,45.50,45.50,214836
09-Nov-20,45.27,46.01,45.27,45.67,40746
06-Nov-20,46.51,46.51,46.51,46.51,8604
05-Nov-20,47.11,47.30,46.90,47.02,10193
04-Nov-20,48.00,48.20,47.75,47.81,5135
03-Nov-20,46.01,46.90,46.01,46.47,19323
30-Oct-20,45.24,45.24,44.70,44.70,7994
29-Oct-20,44.59,45.22,44.59,45.22,2874
28-Oct-20,45.19,45.19,45.19,45.19,451
27-Oct-20,47.70,47.70,46.18,46.20,25559
26-Oct-20,47.75,47.75,46.90,47.70,1715
23-Oct-20,47.74,47.78,47.50,47.65,17451
22-Oct-20,47.60,47.76,47.15,47.76,13046
21-Oct-20,47.85,47.85,47.50,47.60,13866
20-Oct-20,48.20,48.20,48.17,48.20,246106
*exoneração de responsabilidade e termos de uso