ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: N1VS34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/08/20220,25%0,1143,5043,6343,2843,641K8
12/08/2022-1,99%-0,8843,3943,5243,2843,521K4
11/08/2022-0,02%-0,0144,2743,8043,8044,4031K5
10/08/20220,64%0,2844,2844,2843,9244,334K27
08/08/2022-0,81%-0,3644,0044,1744,0044,173087
05/08/20220,00%0,0044,3644,3644,3644,364431
04/08/2022-1,20%-0,5444,3644,9044,3644,901K2
03/08/20220,22%0,1044,9044,9044,7544,9048K3
02/08/20221,73%0,7644,8044,8444,7145,0382K102
01/08/2022-1,14%-0,5144,0444,2444,0444,24882
29/07/2022-1,59%-0,7244,5544,7544,5044,753K6
28/07/2022-0,48%-0,2245,2745,2545,1045,50193K109
27/07/2022-1,83%-0,8545,4946,2545,4546,2534K134
26/07/20220,11%0,0546,3446,2946,2946,7979K62
25/07/2022-1,72%-0,8146,2946,6046,2946,60922
22/07/20220,28%0,1347,1047,1547,0547,153K3
21/07/20221,98%0,9146,9746,8546,8547,0866K3
20/07/2022-0,78%-0,3646,0646,1546,0046,2069K126
19/07/20223,94%1,7646,4245,8045,8046,5033K19
18/07/2022-2,15%-0,9844,6645,6444,6645,64110K161
15/07/20222,03%0,9145,6445,6845,5045,6831K49
14/07/20220,18%0,0844,7344,7544,4444,90140K150
13/07/2022-2,23%-1,0244,6545,0444,5545,04358K281
12/07/20220,42%0,1945,6745,4745,4745,6723K3
11/07/20222,55%1,1345,4845,4845,4845,48451
08/07/2022-1,68%-0,7644,3544,5744,3544,57181K3
07/07/2022-0,64%-0,2945,1145,1745,1145,1791K3
06/07/20220,04%0,0245,4045,3845,2645,48173K87
05/07/20222,25%1,0045,3845,2945,2945,3855K2
04/07/2022-0,22%-0,1044,3844,3844,3844,38441
01/07/20220,84%0,3744,4844,4444,4444,489K2
30/06/20220,32%0,1444,1144,0444,0444,142K11
29/06/2022-0,77%-0,3443,9744,6543,9744,6547K2
28/06/2022-0,47%-0,2144,3144,3244,3144,323102
27/06/20220,27%0,1244,5244,6044,5244,61169K4
24/06/20224,08%1,7444,4044,0244,0244,40127K4
23/06/20221,11%0,4742,6642,0841,5042,7144K338
22/06/20220,64%0,2742,1942,1942,1942,194211
21/06/20220,53%0,2241,9242,5541,8342,8834K410
20/06/2022-0,05%-0,0241,7042,3641,7042,3634K7
17/06/20221,36%0,5641,7242,0141,4342,30153K447
15/06/2022-0,68%-0,2841,1641,4041,0041,7645K280
14/06/2022-1,87%-0,7941,4441,7641,2441,9565K68
13/06/2022-0,24%-0,1042,2342,6942,1542,6927K90
10/06/2022-0,59%-0,2542,3342,3242,3242,68116K99
09/06/2022-0,61%-0,2642,5842,9542,5842,951K3
08/06/2022-0,95%-0,4142,8442,7542,6943,0498K221
07/06/20221,43%0,6143,2543,2443,0543,48112K403
06/06/2022-0,28%-0,1242,6442,7042,5043,0032K74
03/06/2022-0,83%-0,3642,7642,7542,6242,9250K145
02/06/20220,16%0,0743,1242,8942,6244,0076K248
01/06/2022-0,35%-0,1543,0542,9042,8043,053K5
31/05/2022-1,03%-0,4543,2043,6442,6543,6434K9
30/05/20220,58%0,2543,6543,3043,3043,654762
27/05/2022-0,23%-0,1043,4043,0443,0444,70158K68
26/05/2022-1,32%-0,5843,5044,0843,3944,0814K72
25/05/2022-0,09%-0,0444,0844,3144,0844,315K5
24/05/20221,52%0,6644,1243,7443,7444,291K4
23/05/20220,09%0,0443,4643,4643,4643,46322K1
20/05/20220,74%0,3243,4243,4243,4243,42334K1
19/05/2022-1,60%-0,7043,1043,3043,1043,301732
18/05/20220,46%0,2043,8043,7243,4444,1217K190
17/05/2022-1,67%-0,7443,6043,9543,4743,958K64
16/05/20222,33%1,0144,3444,5544,3344,6511K69
13/05/2022-1,19%-0,5243,3343,3343,2743,4539K65
12/05/20221,01%0,4443,8543,8543,8543,85219K4
10/05/20220,74%0,3243,4143,6043,4143,60142K2
09/05/2022-0,97%-0,4243,0943,0943,0943,094K2
06/05/20220,65%0,2843,5143,4043,3943,7213K73
05/05/20220,05%0,0243,2343,4143,2343,4818K52
04/05/2022-0,25%-0,1143,2143,9643,1543,96159K188
03/05/2022-1,63%-0,7243,3243,5143,3243,51422K3
02/05/20221,13%0,4944,0443,9743,9744,089K10
29/04/2022-2,42%-1,0843,5543,7643,5543,7673K4
28/04/20220,70%0,3144,6344,8044,6344,806K3
27/04/2022-0,63%-0,2844,3244,6044,3244,603993
26/04/20221,92%0,8444,6044,4344,2444,6131K55
25/04/20223,33%1,4143,7643,7643,7643,763061
20/04/2022-1,31%-0,5642,3542,3542,3542,35421
19/04/2022-0,56%-0,2442,9142,7542,7542,911282
18/04/2022-0,67%-0,2943,1543,1543,1543,15431
14/04/2022-0,14%-0,0643,4443,5643,3643,5695422
13/04/20220,12%0,0543,5043,5143,5043,511742
12/04/2022-1,25%-0,5543,4544,0043,4544,006572
11/04/20220,57%0,2544,0044,1044,0044,399265
08/04/20220,92%0,4043,7544,0443,5844,08163K9
07/04/20221,81%0,7743,3543,2043,2043,438664
06/04/20223,37%1,3942,5841,8441,8442,58319K3
05/04/20222,13%0,8641,1941,1941,1941,19821
04/04/2022-1,01%-0,4140,3340,6240,3340,8637K6
01/04/2022-2,91%-1,2240,7441,2040,7441,20158K8
31/03/2022-0,64%-0,2741,9641,8041,8042,0485K26
30/03/20221,34%0,5642,2342,2342,2342,233371
29/03/2022-0,10%-0,0441,6741,7241,6741,724582
28/03/20221,71%0,7041,7141,9541,3241,9551K34
25/03/2022-1,61%-0,6741,0141,6841,0141,6846K5
24/03/20220,19%0,0841,6841,3941,3941,802K44
23/03/2022-1,52%-0,6441,6041,9641,4541,969567
22/03/2022-1,15%-0,4942,2442,1642,1642,4012K41
21/03/2022-1,38%-0,6042,7343,2042,6843,2014K8
18/03/2022-0,07%-0,0343,3343,6643,3343,66433K2
17/03/20220,60%0,2643,3643,5543,3643,5786K20
16/03/2022-1,12%-0,4943,1043,6043,0043,6010K5
15/03/20221,14%0,4943,5943,1243,1243,84107K11
14/03/20223,31%1,3843,1043,1043,1043,10431
11/03/2022-0,10%-0,0441,7241,8741,7241,87113K2
10/03/20221,70%0,7041,7641,6841,6841,763752
09/03/20221,56%0,6341,0640,5840,4441,22267K42
08/03/2022-4,94%-2,1040,4340,8040,4340,80392K5
07/03/20221,26%0,5342,5342,4042,4042,534K3
04/03/2022-3,38%-1,4742,0042,6542,0042,9056K8
03/03/2022-2,45%-1,0943,4743,6843,2543,68347K6
02/03/2022-1,66%-0,7544,5645,6844,5645,6846K6
25/02/20224,02%1,7545,3144,5344,5345,31112K24
24/02/20221,33%0,5743,5643,5743,5643,57180K2
23/02/2022-0,60%-0,2642,9943,3642,9943,36236K22
22/02/2022-2,26%-1,0043,2545,8543,2545,855K11
21/02/2022-1,12%-0,5044,2544,2644,2544,307526
18/02/2022-0,80%-0,3644,7545,0044,3545,0015K7
16/02/20221,46%0,6545,1145,0545,0545,115868
15/02/2022-0,58%-0,2644,4644,7744,4644,96224K7
14/02/20220,20%0,0944,7245,2044,4845,2010K40
11/02/2022-1,15%-0,5244,6344,8044,6344,806267
10/02/2022-0,88%-0,4045,1545,0444,9345,40520K94
09/02/2022-0,31%-0,1445,5545,5545,5545,55549K1
08/02/2022-1,00%-0,4645,6945,6645,6046,00831K215
07/02/20220,33%0,1546,1546,0546,0046,30135K62
04/02/20221,43%0,6546,0045,9545,9546,005K3
02/02/2022-2,58%-1,2045,3545,3545,2645,405K19
01/02/20220,87%0,4046,5546,5246,5246,554652
31/01/2022-0,09%-0,0446,1546,1545,8546,156915
27/01/20220,52%0,2446,1946,0146,0146,19151K2
26/01/20220,02%0,0145,9546,0645,9546,2010K5
25/01/2022--45,9445,9045,9045,964K82


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito