Cotação atual, histórico e gráfico do papel: N1VS34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
15/08/2022 | 0,25% | 0,11 | 43,50 | 43,63 | 43,28 | 43,64 | 1K | 8 |
12/08/2022 | -1,99% | -0,88 | 43,39 | 43,52 | 43,28 | 43,52 | 1K | 4 |
11/08/2022 | -0,02% | -0,01 | 44,27 | 43,80 | 43,80 | 44,40 | 31K | 5 |
10/08/2022 | 0,64% | 0,28 | 44,28 | 44,28 | 43,92 | 44,33 | 4K | 27 |
08/08/2022 | -0,81% | -0,36 | 44,00 | 44,17 | 44,00 | 44,17 | 308 | 7 |
05/08/2022 | 0,00% | 0,00 | 44,36 | 44,36 | 44,36 | 44,36 | 443 | 1 |
04/08/2022 | -1,20% | -0,54 | 44,36 | 44,90 | 44,36 | 44,90 | 1K | 2 |
03/08/2022 | 0,22% | 0,10 | 44,90 | 44,90 | 44,75 | 44,90 | 48K | 3 |
02/08/2022 | 1,73% | 0,76 | 44,80 | 44,84 | 44,71 | 45,03 | 82K | 102 |
01/08/2022 | -1,14% | -0,51 | 44,04 | 44,24 | 44,04 | 44,24 | 88 | 2 |
29/07/2022 | -1,59% | -0,72 | 44,55 | 44,75 | 44,50 | 44,75 | 3K | 6 |
|
28/07/2022 | -0,48% | -0,22 | 45,27 | 45,25 | 45,10 | 45,50 | 193K | 109 |
27/07/2022 | -1,83% | -0,85 | 45,49 | 46,25 | 45,45 | 46,25 | 34K | 134 |
26/07/2022 | 0,11% | 0,05 | 46,34 | 46,29 | 46,29 | 46,79 | 79K | 62 |
25/07/2022 | -1,72% | -0,81 | 46,29 | 46,60 | 46,29 | 46,60 | 92 | 2 |
22/07/2022 | 0,28% | 0,13 | 47,10 | 47,15 | 47,05 | 47,15 | 3K | 3 |
21/07/2022 | 1,98% | 0,91 | 46,97 | 46,85 | 46,85 | 47,08 | 66K | 3 |
20/07/2022 | -0,78% | -0,36 | 46,06 | 46,15 | 46,00 | 46,20 | 69K | 126 |
19/07/2022 | 3,94% | 1,76 | 46,42 | 45,80 | 45,80 | 46,50 | 33K | 19 |
18/07/2022 | -2,15% | -0,98 | 44,66 | 45,64 | 44,66 | 45,64 | 110K | 161 |
15/07/2022 | 2,03% | 0,91 | 45,64 | 45,68 | 45,50 | 45,68 | 31K | 49 |
14/07/2022 | 0,18% | 0,08 | 44,73 | 44,75 | 44,44 | 44,90 | 140K | 150 |
13/07/2022 | -2,23% | -1,02 | 44,65 | 45,04 | 44,55 | 45,04 | 358K | 281 |
12/07/2022 | 0,42% | 0,19 | 45,67 | 45,47 | 45,47 | 45,67 | 23K | 3 |
11/07/2022 | 2,55% | 1,13 | 45,48 | 45,48 | 45,48 | 45,48 | 45 | 1 |
08/07/2022 | -1,68% | -0,76 | 44,35 | 44,57 | 44,35 | 44,57 | 181K | 3 |
07/07/2022 | -0,64% | -0,29 | 45,11 | 45,17 | 45,11 | 45,17 | 91K | 3 |
06/07/2022 | 0,04% | 0,02 | 45,40 | 45,38 | 45,26 | 45,48 | 173K | 87 |
05/07/2022 | 2,25% | 1,00 | 45,38 | 45,29 | 45,29 | 45,38 | 55K | 2 |
04/07/2022 | -0,22% | -0,10 | 44,38 | 44,38 | 44,38 | 44,38 | 44 | 1 |
01/07/2022 | 0,84% | 0,37 | 44,48 | 44,44 | 44,44 | 44,48 | 9K | 2 |
30/06/2022 | 0,32% | 0,14 | 44,11 | 44,04 | 44,04 | 44,14 | 2K | 11 |
29/06/2022 | -0,77% | -0,34 | 43,97 | 44,65 | 43,97 | 44,65 | 47K | 2 |
28/06/2022 | -0,47% | -0,21 | 44,31 | 44,32 | 44,31 | 44,32 | 310 | 2 |
27/06/2022 | 0,27% | 0,12 | 44,52 | 44,60 | 44,52 | 44,61 | 169K | 4 |
24/06/2022 | 4,08% | 1,74 | 44,40 | 44,02 | 44,02 | 44,40 | 127K | 4 |
23/06/2022 | 1,11% | 0,47 | 42,66 | 42,08 | 41,50 | 42,71 | 44K | 338 |
22/06/2022 | 0,64% | 0,27 | 42,19 | 42,19 | 42,19 | 42,19 | 421 | 1 |
21/06/2022 | 0,53% | 0,22 | 41,92 | 42,55 | 41,83 | 42,88 | 34K | 410 |
20/06/2022 | -0,05% | -0,02 | 41,70 | 42,36 | 41,70 | 42,36 | 34K | 7 |
17/06/2022 | 1,36% | 0,56 | 41,72 | 42,01 | 41,43 | 42,30 | 153K | 447 |
15/06/2022 | -0,68% | -0,28 | 41,16 | 41,40 | 41,00 | 41,76 | 45K | 280 |
14/06/2022 | -1,87% | -0,79 | 41,44 | 41,76 | 41,24 | 41,95 | 65K | 68 |
13/06/2022 | -0,24% | -0,10 | 42,23 | 42,69 | 42,15 | 42,69 | 27K | 90 |
10/06/2022 | -0,59% | -0,25 | 42,33 | 42,32 | 42,32 | 42,68 | 116K | 99 |
09/06/2022 | -0,61% | -0,26 | 42,58 | 42,95 | 42,58 | 42,95 | 1K | 3 |
08/06/2022 | -0,95% | -0,41 | 42,84 | 42,75 | 42,69 | 43,04 | 98K | 221 |
07/06/2022 | 1,43% | 0,61 | 43,25 | 43,24 | 43,05 | 43,48 | 112K | 403 |
06/06/2022 | -0,28% | -0,12 | 42,64 | 42,70 | 42,50 | 43,00 | 32K | 74 |
03/06/2022 | -0,83% | -0,36 | 42,76 | 42,75 | 42,62 | 42,92 | 50K | 145 |
02/06/2022 | 0,16% | 0,07 | 43,12 | 42,89 | 42,62 | 44,00 | 76K | 248 |
01/06/2022 | -0,35% | -0,15 | 43,05 | 42,90 | 42,80 | 43,05 | 3K | 5 |
31/05/2022 | -1,03% | -0,45 | 43,20 | 43,64 | 42,65 | 43,64 | 34K | 9 |
30/05/2022 | 0,58% | 0,25 | 43,65 | 43,30 | 43,30 | 43,65 | 476 | 2 |
27/05/2022 | -0,23% | -0,10 | 43,40 | 43,04 | 43,04 | 44,70 | 158K | 68 |
26/05/2022 | -1,32% | -0,58 | 43,50 | 44,08 | 43,39 | 44,08 | 14K | 72 |
25/05/2022 | -0,09% | -0,04 | 44,08 | 44,31 | 44,08 | 44,31 | 5K | 5 |
24/05/2022 | 1,52% | 0,66 | 44,12 | 43,74 | 43,74 | 44,29 | 1K | 4 |
23/05/2022 | 0,09% | 0,04 | 43,46 | 43,46 | 43,46 | 43,46 | 322K | 1 |
20/05/2022 | 0,74% | 0,32 | 43,42 | 43,42 | 43,42 | 43,42 | 334K | 1 |
19/05/2022 | -1,60% | -0,70 | 43,10 | 43,30 | 43,10 | 43,30 | 173 | 2 |
18/05/2022 | 0,46% | 0,20 | 43,80 | 43,72 | 43,44 | 44,12 | 17K | 190 |
17/05/2022 | -1,67% | -0,74 | 43,60 | 43,95 | 43,47 | 43,95 | 8K | 64 |
16/05/2022 | 2,33% | 1,01 | 44,34 | 44,55 | 44,33 | 44,65 | 11K | 69 |
13/05/2022 | -1,19% | -0,52 | 43,33 | 43,33 | 43,27 | 43,45 | 39K | 65 |
12/05/2022 | 1,01% | 0,44 | 43,85 | 43,85 | 43,85 | 43,85 | 219K | 4 |
10/05/2022 | 0,74% | 0,32 | 43,41 | 43,60 | 43,41 | 43,60 | 142K | 2 |
09/05/2022 | -0,97% | -0,42 | 43,09 | 43,09 | 43,09 | 43,09 | 4K | 2 |
06/05/2022 | 0,65% | 0,28 | 43,51 | 43,40 | 43,39 | 43,72 | 13K | 73 |
05/05/2022 | 0,05% | 0,02 | 43,23 | 43,41 | 43,23 | 43,48 | 18K | 52 |
04/05/2022 | -0,25% | -0,11 | 43,21 | 43,96 | 43,15 | 43,96 | 159K | 188 |
03/05/2022 | -1,63% | -0,72 | 43,32 | 43,51 | 43,32 | 43,51 | 422K | 3 |
02/05/2022 | 1,13% | 0,49 | 44,04 | 43,97 | 43,97 | 44,08 | 9K | 10 |
29/04/2022 | -2,42% | -1,08 | 43,55 | 43,76 | 43,55 | 43,76 | 73K | 4 |
28/04/2022 | 0,70% | 0,31 | 44,63 | 44,80 | 44,63 | 44,80 | 6K | 3 |
27/04/2022 | -0,63% | -0,28 | 44,32 | 44,60 | 44,32 | 44,60 | 399 | 3 |
26/04/2022 | 1,92% | 0,84 | 44,60 | 44,43 | 44,24 | 44,61 | 31K | 55 |
25/04/2022 | 3,33% | 1,41 | 43,76 | 43,76 | 43,76 | 43,76 | 306 | 1 |
20/04/2022 | -1,31% | -0,56 | 42,35 | 42,35 | 42,35 | 42,35 | 42 | 1 |
19/04/2022 | -0,56% | -0,24 | 42,91 | 42,75 | 42,75 | 42,91 | 128 | 2 |
18/04/2022 | -0,67% | -0,29 | 43,15 | 43,15 | 43,15 | 43,15 | 43 | 1 |
14/04/2022 | -0,14% | -0,06 | 43,44 | 43,56 | 43,36 | 43,56 | 954 | 22 |
13/04/2022 | 0,12% | 0,05 | 43,50 | 43,51 | 43,50 | 43,51 | 174 | 2 |
12/04/2022 | -1,25% | -0,55 | 43,45 | 44,00 | 43,45 | 44,00 | 657 | 2 |
11/04/2022 | 0,57% | 0,25 | 44,00 | 44,10 | 44,00 | 44,39 | 926 | 5 |
08/04/2022 | 0,92% | 0,40 | 43,75 | 44,04 | 43,58 | 44,08 | 163K | 9 |
07/04/2022 | 1,81% | 0,77 | 43,35 | 43,20 | 43,20 | 43,43 | 866 | 4 |
06/04/2022 | 3,37% | 1,39 | 42,58 | 41,84 | 41,84 | 42,58 | 319K | 3 |
05/04/2022 | 2,13% | 0,86 | 41,19 | 41,19 | 41,19 | 41,19 | 82 | 1 |
04/04/2022 | -1,01% | -0,41 | 40,33 | 40,62 | 40,33 | 40,86 | 37K | 6 |
01/04/2022 | -2,91% | -1,22 | 40,74 | 41,20 | 40,74 | 41,20 | 158K | 8 |
31/03/2022 | -0,64% | -0,27 | 41,96 | 41,80 | 41,80 | 42,04 | 85K | 26 |
30/03/2022 | 1,34% | 0,56 | 42,23 | 42,23 | 42,23 | 42,23 | 337 | 1 |
29/03/2022 | -0,10% | -0,04 | 41,67 | 41,72 | 41,67 | 41,72 | 458 | 2 |
28/03/2022 | 1,71% | 0,70 | 41,71 | 41,95 | 41,32 | 41,95 | 51K | 34 |
25/03/2022 | -1,61% | -0,67 | 41,01 | 41,68 | 41,01 | 41,68 | 46K | 5 |
24/03/2022 | 0,19% | 0,08 | 41,68 | 41,39 | 41,39 | 41,80 | 2K | 44 |
23/03/2022 | -1,52% | -0,64 | 41,60 | 41,96 | 41,45 | 41,96 | 956 | 7 |
22/03/2022 | -1,15% | -0,49 | 42,24 | 42,16 | 42,16 | 42,40 | 12K | 41 |
21/03/2022 | -1,38% | -0,60 | 42,73 | 43,20 | 42,68 | 43,20 | 14K | 8 |
18/03/2022 | -0,07% | -0,03 | 43,33 | 43,66 | 43,33 | 43,66 | 433K | 2 |
17/03/2022 | 0,60% | 0,26 | 43,36 | 43,55 | 43,36 | 43,57 | 86K | 20 |
16/03/2022 | -1,12% | -0,49 | 43,10 | 43,60 | 43,00 | 43,60 | 10K | 5 |
15/03/2022 | 1,14% | 0,49 | 43,59 | 43,12 | 43,12 | 43,84 | 107K | 11 |
14/03/2022 | 3,31% | 1,38 | 43,10 | 43,10 | 43,10 | 43,10 | 43 | 1 |
11/03/2022 | -0,10% | -0,04 | 41,72 | 41,87 | 41,72 | 41,87 | 113K | 2 |
10/03/2022 | 1,70% | 0,70 | 41,76 | 41,68 | 41,68 | 41,76 | 375 | 2 |
09/03/2022 | 1,56% | 0,63 | 41,06 | 40,58 | 40,44 | 41,22 | 267K | 42 |
08/03/2022 | -4,94% | -2,10 | 40,43 | 40,80 | 40,43 | 40,80 | 392K | 5 |
07/03/2022 | 1,26% | 0,53 | 42,53 | 42,40 | 42,40 | 42,53 | 4K | 3 |
04/03/2022 | -3,38% | -1,47 | 42,00 | 42,65 | 42,00 | 42,90 | 56K | 8 |
03/03/2022 | -2,45% | -1,09 | 43,47 | 43,68 | 43,25 | 43,68 | 347K | 6 |
02/03/2022 | -1,66% | -0,75 | 44,56 | 45,68 | 44,56 | 45,68 | 46K | 6 |
25/02/2022 | 4,02% | 1,75 | 45,31 | 44,53 | 44,53 | 45,31 | 112K | 24 |
24/02/2022 | 1,33% | 0,57 | 43,56 | 43,57 | 43,56 | 43,57 | 180K | 2 |
23/02/2022 | -0,60% | -0,26 | 42,99 | 43,36 | 42,99 | 43,36 | 236K | 22 |
22/02/2022 | -2,26% | -1,00 | 43,25 | 45,85 | 43,25 | 45,85 | 5K | 11 |
21/02/2022 | -1,12% | -0,50 | 44,25 | 44,26 | 44,25 | 44,30 | 752 | 6 |
18/02/2022 | -0,80% | -0,36 | 44,75 | 45,00 | 44,35 | 45,00 | 15K | 7 |
16/02/2022 | 1,46% | 0,65 | 45,11 | 45,05 | 45,05 | 45,11 | 586 | 8 |
15/02/2022 | -0,58% | -0,26 | 44,46 | 44,77 | 44,46 | 44,96 | 224K | 7 |
14/02/2022 | 0,20% | 0,09 | 44,72 | 45,20 | 44,48 | 45,20 | 10K | 40 |
11/02/2022 | -1,15% | -0,52 | 44,63 | 44,80 | 44,63 | 44,80 | 626 | 7 |
10/02/2022 | -0,88% | -0,40 | 45,15 | 45,04 | 44,93 | 45,40 | 520K | 94 |
09/02/2022 | -0,31% | -0,14 | 45,55 | 45,55 | 45,55 | 45,55 | 549K | 1 |
08/02/2022 | -1,00% | -0,46 | 45,69 | 45,66 | 45,60 | 46,00 | 831K | 215 |
07/02/2022 | 0,33% | 0,15 | 46,15 | 46,05 | 46,00 | 46,30 | 135K | 62 |
04/02/2022 | 1,43% | 0,65 | 46,00 | 45,95 | 45,95 | 46,00 | 5K | 3 |
02/02/2022 | -2,58% | -1,20 | 45,35 | 45,35 | 45,26 | 45,40 | 5K | 19 |
01/02/2022 | 0,87% | 0,40 | 46,55 | 46,52 | 46,52 | 46,55 | 465 | 2 |
31/01/2022 | -0,09% | -0,04 | 46,15 | 46,15 | 45,85 | 46,15 | 691 | 5 |
27/01/2022 | 0,52% | 0,24 | 46,19 | 46,01 | 46,01 | 46,19 | 151K | 2 |
26/01/2022 | 0,02% | 0,01 | 45,95 | 46,06 | 45,95 | 46,20 | 10K | 5 |
25/01/2022 | - | - | 45,94 | 45,90 | 45,90 | 45,96 | 4K | 82 |
Date,Open,High,Low,Close,Volume
15-Aug-22,43.63,43.64,43.28,43.50,1045
12-Aug-22,43.52,43.52,43.28,43.39,1215
11-Aug-22,43.80,44.40,43.80,44.27,31343
10-Aug-22,44.28,44.33,43.92,44.28,3801
08-Aug-22,44.17,44.17,44.00,44.00,308
05-Aug-22,44.36,44.36,44.36,44.36,443
04-Aug-22,44.90,44.90,44.36,44.36,1077
03-Aug-22,44.90,44.90,44.75,44.90,47501
02-Aug-22,44.84,45.03,44.71,44.80,82168
01-Aug-22,44.24,44.24,44.04,44.04,88
29-Jul-22,44.75,44.75,44.50,44.55,3386
28-Jul-22,45.25,45.50,45.10,45.27,192738
27-Jul-22,46.25,46.25,45.45,45.49,34176
26-Jul-22,46.29,46.79,46.29,46.34,78603
25-Jul-22,46.60,46.60,46.29,46.29,92
22-Jul-22,47.15,47.15,47.05,47.10,3063
21-Jul-22,46.85,47.08,46.85,46.97,65881
20-Jul-22,46.15,46.20,46.00,46.06,69347
19-Jul-22,45.80,46.50,45.80,46.42,32715
18-Jul-22,45.64,45.64,44.66,44.66,109933
15-Jul-22,45.68,45.68,45.50,45.64,30910
14-Jul-22,44.75,44.90,44.44,44.73,139842
13-Jul-22,45.04,45.04,44.55,44.65,358180
12-Jul-22,45.47,45.67,45.47,45.67,23335
11-Jul-22,45.48,45.48,45.48,45.48,45
08-Jul-22,44.57,44.57,44.35,44.35,180992
07-Jul-22,45.17,45.17,45.11,45.11,91348
06-Jul-22,45.38,45.48,45.26,45.40,173373
05-Jul-22,45.29,45.38,45.29,45.38,54801
04-Jul-22,44.38,44.38,44.38,44.38,44
01-Jul-22,44.44,44.48,44.44,44.48,9332
30-Jun-22,44.04,44.14,44.04,44.11,2424
29-Jun-22,44.65,44.65,43.97,43.97,46635
28-Jun-22,44.32,44.32,44.31,44.31,310
27-Jun-22,44.60,44.61,44.52,44.52,168652
24-Jun-22,44.02,44.40,44.02,44.40,127440
23-Jun-22,42.08,42.71,41.50,42.66,43834
22-Jun-22,42.19,42.19,42.19,42.19,421
21-Jun-22,42.55,42.88,41.83,41.92,34056
20-Jun-22,42.36,42.36,41.70,41.70,34206
17-Jun-22,42.01,42.30,41.43,41.72,152997
15-Jun-22,41.40,41.76,41.00,41.16,44961
14-Jun-22,41.76,41.95,41.24,41.44,65372
13-Jun-22,42.69,42.69,42.15,42.23,26901
10-Jun-22,42.32,42.68,42.32,42.33,115965
09-Jun-22,42.95,42.95,42.58,42.58,1066
08-Jun-22,42.75,43.04,42.69,42.84,98442
07-Jun-22,43.24,43.48,43.05,43.25,112465
06-Jun-22,42.70,43.00,42.50,42.64,32356
03-Jun-22,42.75,42.92,42.62,42.76,49749
02-Jun-22,42.89,44.00,42.62,43.12,75794
01-Jun-22,42.90,43.05,42.80,43.05,2794
31-May-22,43.64,43.64,42.65,43.20,33585
30-May-22,43.30,43.65,43.30,43.65,476
27-May-22,43.04,44.70,43.04,43.40,158201
26-May-22,44.08,44.08,43.39,43.50,14095
25-May-22,44.31,44.31,44.08,44.08,4981
24-May-22,43.74,44.29,43.74,44.12,1271
23-May-22,43.46,43.46,43.46,43.46,321604
20-May-22,43.42,43.42,43.42,43.42,333899
19-May-22,43.30,43.30,43.10,43.10,173
18-May-22,43.72,44.12,43.44,43.80,16528
17-May-22,43.95,43.95,43.47,43.60,8029
16-May-22,44.55,44.65,44.33,44.34,11342
13-May-22,43.33,43.45,43.27,43.33,39303
12-May-22,43.85,43.85,43.85,43.85,219250
10-May-22,43.60,43.60,43.41,43.41,141821
09-May-22,43.09,43.09,43.09,43.09,4352
06-May-22,43.40,43.72,43.39,43.51,13429
05-May-22,43.41,43.48,43.23,43.23,18034
04-May-22,43.96,43.96,43.15,43.21,158875
03-May-22,43.51,43.51,43.32,43.32,421807
02-May-22,43.97,44.08,43.97,44.04,9292
29-Apr-22,43.76,43.76,43.55,43.55,72509
28-Apr-22,44.80,44.80,44.63,44.63,6434
27-Apr-22,44.60,44.60,44.32,44.32,399
26-Apr-22,44.43,44.61,44.24,44.60,30796
25-Apr-22,43.76,43.76,43.76,43.76,306
20-Apr-22,42.35,42.35,42.35,42.35,42
19-Apr-22,42.75,42.91,42.75,42.91,128
18-Apr-22,43.15,43.15,43.15,43.15,43
14-Apr-22,43.56,43.56,43.36,43.44,954
13-Apr-22,43.51,43.51,43.50,43.50,174
12-Apr-22,44.00,44.00,43.45,43.45,657
11-Apr-22,44.10,44.39,44.00,44.00,926
08-Apr-22,44.04,44.08,43.58,43.75,163317
07-Apr-22,43.20,43.43,43.20,43.35,866
06-Apr-22,41.84,42.58,41.84,42.58,319043
05-Apr-22,41.19,41.19,41.19,41.19,82
04-Apr-22,40.62,40.86,40.33,40.33,36876
01-Apr-22,41.20,41.20,40.74,40.74,157707
31-Mar-22,41.80,42.04,41.80,41.96,85154
30-Mar-22,42.23,42.23,42.23,42.23,337
29-Mar-22,41.72,41.72,41.67,41.67,458
28-Mar-22,41.95,41.95,41.32,41.71,51042
25-Mar-22,41.68,41.68,41.01,41.01,45772
24-Mar-22,41.39,41.80,41.39,41.68,1997
23-Mar-22,41.96,41.96,41.45,41.60,956
22-Mar-22,42.16,42.40,42.16,42.24,12170
21-Mar-22,43.20,43.20,42.68,42.73,13889
18-Mar-22,43.66,43.66,43.33,43.33,433387
17-Mar-22,43.55,43.57,43.36,43.36,86291
16-Mar-22,43.60,43.60,43.00,43.10,9746
15-Mar-22,43.12,43.84,43.12,43.59,106923
14-Mar-22,43.10,43.10,43.10,43.10,43
11-Mar-22,41.87,41.87,41.72,41.72,113490
10-Mar-22,41.68,41.76,41.68,41.76,375
09-Mar-22,40.58,41.22,40.44,41.06,266831
08-Mar-22,40.80,40.80,40.43,40.43,391769
07-Mar-22,42.40,42.53,42.40,42.53,4422
04-Mar-22,42.65,42.90,42.00,42.00,56493
03-Mar-22,43.68,43.68,43.25,43.47,347151
02-Mar-22,45.68,45.68,44.56,44.56,45625
25-Feb-22,44.53,45.31,44.53,45.31,111986
24-Feb-22,43.57,43.57,43.56,43.56,180345
23-Feb-22,43.36,43.36,42.99,42.99,235974
22-Feb-22,45.85,45.85,43.25,43.25,5256
21-Feb-22,44.26,44.30,44.25,44.25,752
18-Feb-22,45.00,45.00,44.35,44.75,15052
16-Feb-22,45.05,45.11,45.05,45.11,586
15-Feb-22,44.77,44.96,44.46,44.46,223603
14-Feb-22,45.20,45.20,44.48,44.72,9999
11-Feb-22,44.80,44.80,44.63,44.63,626
10-Feb-22,45.04,45.40,44.93,45.15,519968
09-Feb-22,45.55,45.55,45.55,45.55,548877
08-Feb-22,45.66,46.00,45.60,45.69,830793
07-Feb-22,46.05,46.30,46.00,46.15,135116
04-Feb-22,45.95,46.00,45.95,46.00,5238
02-Feb-22,45.35,45.40,45.26,45.35,5401
01-Feb-22,46.52,46.55,46.52,46.55,465
31-Jan-22,46.15,46.15,45.85,46.15,691
27-Jan-22,46.01,46.19,46.01,46.19,151087
26-Jan-22,46.06,46.20,45.95,45.95,9793
25-Jan-22,45.90,45.96,45.90,45.94,3768
*exoneração de responsabilidade e termos de uso