Cotação atual, histórico e gráfico do papel: N1WG34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
24/04/2024 | 0,86% | 0,32 | 37,44 | 37,40 | 37,36 | 37,44 | 636 | 5 |
23/04/2024 | 1,09% | 0,40 | 37,12 | 37,04 | 37,04 | 37,12 | 928 | 3 |
22/04/2024 | 0,88% | 0,32 | 36,72 | 36,76 | 36,64 | 36,76 | 513 | 6 |
19/04/2024 | 0,00% | 0,00 | 36,40 | 36,41 | 36,40 | 36,41 | 1K | 3 |
18/04/2024 | 0,55% | 0,20 | 36,40 | 35,47 | 35,47 | 36,40 | 1K | 4 |
17/04/2024 | 0,78% | 0,28 | 36,20 | 36,20 | 36,20 | 36,20 | 687 | 2 |
16/04/2024 | 0,56% | 0,20 | 35,92 | 36,04 | 35,52 | 36,04 | 965 | 8 |
15/04/2024 | 0,45% | 0,16 | 35,72 | 36,36 | 35,72 | 36,36 | 2K | 5 |
12/04/2024 | 0,23% | 0,08 | 35,56 | 35,64 | 35,56 | 35,68 | 142 | 3 |
11/04/2024 | -0,89% | -0,32 | 35,48 | 35,28 | 35,28 | 35,48 | 70 | 2 |
10/04/2024 | -0,11% | -0,04 | 35,80 | 35,84 | 35,80 | 36,16 | 539 | 5 |
|
09/04/2024 | -0,78% | -0,28 | 35,84 | 35,80 | 35,80 | 35,84 | 179 | 2 |
08/04/2024 | -0,08% | -0,03 | 36,12 | 36,20 | 35,88 | 36,20 | 12K | 6 |
05/04/2024 | 0,19% | 0,07 | 36,15 | 36,00 | 36,00 | 36,28 | 3K | 4 |
04/04/2024 | 1,41% | 0,50 | 36,08 | 36,32 | 36,08 | 36,32 | 181 | 3 |
03/04/2024 | 3,49% | 1,20 | 35,58 | 35,55 | 35,55 | 35,64 | 249 | 4 |
02/04/2024 | 0,61% | 0,21 | 34,38 | 34,53 | 34,38 | 34,62 | 36K | 6 |
01/04/2024 | 0,09% | 0,03 | 34,17 | 34,25 | 33,90 | 34,25 | 306 | 4 |
28/03/2024 | 2,06% | 0,69 | 34,14 | 34,14 | 34,14 | 34,14 | 170 | 3 |
27/03/2024 | 0,09% | 0,03 | 33,45 | 33,50 | 33,45 | 33,66 | 19K | 5 |
26/03/2024 | 0,66% | 0,22 | 33,42 | 33,15 | 33,15 | 33,75 | 2K | 7 |
25/03/2024 | -0,54% | -0,18 | 33,20 | 33,38 | 32,98 | 33,38 | 331 | 6 |
22/03/2024 | 2,24% | 0,73 | 33,38 | 33,30 | 33,08 | 33,38 | 68K | 10 |
21/03/2024 | 1,81% | 0,58 | 32,65 | 32,67 | 32,65 | 32,67 | 17K | 3 |
20/03/2024 | 2,49% | 0,78 | 32,07 | 31,29 | 31,29 | 32,13 | 1K | 5 |
19/03/2024 | 0,00% | 0,00 | 31,29 | 31,29 | 31,26 | 31,29 | 437 | 5 |
18/03/2024 | -0,67% | -0,21 | 31,29 | 33,00 | 31,29 | 33,00 | 22K | 5 |
15/03/2024 | 0,00% | 0,00 | 31,50 | 31,50 | 31,50 | 31,50 | 1K | 2 |
14/03/2024 | -4,57% | -1,51 | 31,50 | 30,90 | 30,90 | 31,50 | 10K | 15 |
13/03/2024 | -0,24% | -0,08 | 33,01 | 33,24 | 32,98 | 33,24 | 54K | 11 |
12/03/2024 | 1,57% | 0,51 | 33,09 | 32,43 | 32,43 | 33,38 | 19K | 7 |
11/03/2024 | -0,67% | -0,22 | 32,58 | 32,80 | 32,58 | 32,80 | 751 | 11 |
08/03/2024 | 1,14% | 0,37 | 32,80 | 33,06 | 32,80 | 33,30 | 762 | 5 |
07/03/2024 | -0,37% | -0,12 | 32,43 | 32,50 | 32,10 | 32,50 | 5K | 7 |
06/03/2024 | 1,12% | 0,36 | 32,55 | 32,76 | 32,38 | 32,76 | 2K | 5 |
05/03/2024 | 1,61% | 0,51 | 32,19 | 31,86 | 31,86 | 32,19 | 32K | 3 |
04/03/2024 | 2,56% | 0,79 | 31,68 | 31,65 | 31,65 | 31,68 | 2K | 2 |
29/02/2024 | 2,56% | 0,77 | 30,89 | 31,17 | 30,89 | 31,17 | 36K | 9 |
28/02/2024 | 0,90% | 0,27 | 30,12 | 30,12 | 30,12 | 30,12 | 150 | 2 |
27/02/2024 | -0,50% | -0,15 | 29,85 | 30,00 | 29,85 | 30,06 | 866 | 5 |
26/02/2024 | 0,07% | 0,02 | 30,00 | 29,98 | 29,98 | 30,00 | 329 | 3 |
23/02/2024 | 2,39% | 0,70 | 29,98 | 29,55 | 29,55 | 29,98 | 2K | 5 |
22/02/2024 | 0,21% | 0,06 | 29,28 | 29,21 | 29,21 | 29,28 | 87 | 2 |
21/02/2024 | 1,04% | 0,30 | 29,22 | 29,28 | 29,22 | 29,28 | 964 | 2 |
20/02/2024 | -2,92% | -0,87 | 28,92 | 28,89 | 28,86 | 29,07 | 289 | 5 |
19/02/2024 | 1,74% | 0,51 | 29,79 | 29,63 | 29,63 | 29,79 | 1K | 5 |
16/02/2024 | 6,90% | 1,89 | 29,28 | 28,98 | 28,98 | 29,67 | 530 | 5 |
15/02/2024 | 3,16% | 0,84 | 27,39 | 27,39 | 27,39 | 27,39 | 109 | 1 |
14/02/2024 | -0,75% | -0,20 | 26,55 | 26,55 | 26,55 | 26,55 | 79 | 2 |
09/02/2024 | -3,08% | -0,85 | 26,75 | 26,85 | 26,75 | 26,85 | 321 | 3 |
08/02/2024 | -0,33% | -0,09 | 27,60 | 27,75 | 27,60 | 27,78 | 4K | 4 |
07/02/2024 | -0,29% | -0,08 | 27,69 | 27,77 | 27,69 | 27,77 | 4K | 3 |
05/02/2024 | -2,15% | -0,61 | 27,77 | 28,05 | 27,75 | 28,05 | 390 | 4 |
01/02/2024 | -0,53% | -0,15 | 28,38 | 28,26 | 28,26 | 28,38 | 593 | 3 |
31/01/2024 | -1,62% | -0,47 | 28,53 | 28,85 | 28,53 | 28,85 | 3K | 4 |
30/01/2024 | 2,08% | 0,59 | 29,00 | 28,98 | 28,94 | 29,00 | 144 | 3 |
26/01/2024 | 2,93% | 0,81 | 28,41 | 28,41 | 28,41 | 28,41 | 28 | 1 |
25/01/2024 | 0,44% | 0,12 | 27,60 | 28,03 | 27,60 | 28,03 | 55 | 2 |
23/01/2024 | 3,39% | 0,90 | 27,48 | 27,60 | 27,48 | 27,60 | 55 | 2 |
19/01/2024 | 1,41% | 0,37 | 26,58 | 26,43 | 26,43 | 26,58 | 13K | 3 |
18/01/2024 | 0,42% | 0,11 | 26,21 | 26,10 | 26,10 | 26,21 | 287 | 3 |
17/01/2024 | -1,14% | -0,30 | 26,10 | 26,40 | 26,04 | 26,40 | 157 | 4 |
16/01/2024 | -1,79% | -0,48 | 26,40 | 26,40 | 26,40 | 26,40 | 26 | 1 |
12/01/2024 | 0,41% | 0,11 | 26,88 | 27,24 | 26,88 | 27,24 | 162 | 2 |
11/01/2024 | -2,37% | -0,65 | 26,77 | 26,77 | 26,77 | 26,77 | 53 | 1 |
10/01/2024 | -2,56% | -0,72 | 27,42 | 27,15 | 27,15 | 27,42 | 985 | 3 |
09/01/2024 | -0,11% | -0,03 | 28,14 | 28,14 | 28,14 | 28,14 | 281 | 1 |
08/01/2024 | 0,75% | 0,21 | 28,17 | 28,14 | 28,14 | 28,20 | 394 | 3 |
05/01/2024 | 0,54% | 0,15 | 27,96 | 27,96 | 27,96 | 27,96 | 27 | 1 |
04/01/2024 | 0,22% | 0,06 | 27,81 | 27,81 | 27,81 | 27,81 | 111 | 1 |
03/01/2024 | -0,64% | -0,18 | 27,75 | 27,55 | 27,55 | 27,75 | 55 | 2 |
02/01/2024 | 1,71% | 0,47 | 27,93 | 27,66 | 27,66 | 27,93 | 892 | 4 |
27/12/2023 | 0,00% | 0,00 | 27,46 | 27,21 | 27,18 | 27,46 | 327 | 4 |
26/12/2023 | -0,79% | -0,22 | 27,46 | 27,60 | 27,45 | 27,60 | 1K | 4 |
22/12/2023 | 1,39% | 0,38 | 27,68 | 27,68 | 27,68 | 27,68 | 83 | 1 |
21/12/2023 | 0,55% | 0,15 | 27,30 | 27,15 | 27,15 | 27,30 | 706 | 2 |
20/12/2023 | -1,95% | -0,54 | 27,15 | 27,15 | 27,15 | 27,15 | 27 | 1 |
19/12/2023 | -0,40% | -0,11 | 27,69 | 27,69 | 27,69 | 27,69 | 27 | 1 |
18/12/2023 | -1,10% | -0,31 | 27,80 | 27,80 | 27,80 | 27,80 | 27 | 1 |
15/12/2023 | 0,43% | 0,12 | 28,11 | 28,20 | 28,05 | 28,20 | 168 | 4 |
14/12/2023 | 0,54% | 0,15 | 27,99 | 28,01 | 27,99 | 28,01 | 112 | 2 |
13/12/2023 | 1,42% | 0,39 | 27,84 | 27,14 | 27,14 | 27,84 | 109 | 3 |
12/12/2023 | -0,76% | -0,21 | 27,45 | 27,54 | 27,45 | 27,54 | 192 | 4 |
11/12/2023 | 0,33% | 0,09 | 27,66 | 27,66 | 27,66 | 27,66 | 165 | 1 |
08/12/2023 | 1,17% | 0,32 | 27,57 | 27,57 | 27,57 | 27,57 | 82 | 1 |
06/12/2023 | 1,30% | 0,35 | 27,25 | 27,25 | 27,25 | 27,25 | 354 | 1 |
05/12/2023 | 4,14% | 1,07 | 26,90 | 26,90 | 26,90 | 26,90 | 3K | 1 |
29/11/2023 | 1,53% | 0,39 | 25,83 | 26,00 | 25,83 | 26,14 | 311 | 3 |
28/11/2023 | -0,70% | -0,18 | 25,44 | 25,38 | 25,38 | 25,44 | 50 | 2 |
27/11/2023 | 0,00% | 0,00 | 25,62 | 25,62 | 25,62 | 25,62 | 25 | 1 |
24/11/2023 | -1,95% | -0,51 | 25,62 | 25,62 | 25,62 | 25,62 | 25 | 1 |
23/11/2023 | 1,99% | 0,51 | 26,13 | 26,13 | 26,13 | 26,13 | 78 | 1 |
21/11/2023 | 0,35% | 0,09 | 25,62 | 26,05 | 25,62 | 26,05 | 77 | 2 |
20/11/2023 | 1,23% | 0,31 | 25,53 | 25,56 | 25,53 | 25,56 | 153 | 4 |
17/11/2023 | 3,19% | 0,78 | 25,22 | 25,20 | 25,20 | 25,22 | 100 | 2 |
16/11/2023 | 0,33% | 0,08 | 24,44 | 24,48 | 24,44 | 24,48 | 97 | 4 |
14/11/2023 | 2,87% | 0,68 | 24,36 | 24,36 | 24,36 | 24,36 | 730 | 1 |
13/11/2023 | -0,92% | -0,22 | 23,68 | 23,68 | 23,68 | 23,80 | 236 | 3 |
10/11/2023 | 0,67% | 0,16 | 23,90 | 23,90 | 23,90 | 23,90 | 1K | 1 |
08/11/2023 | -0,08% | -0,02 | 23,74 | 23,74 | 23,74 | 23,74 | 47 | 1 |
07/11/2023 | 2,99% | 0,69 | 23,76 | 23,76 | 23,76 | 23,76 | 950 | 1 |
06/11/2023 | 6,81% | 1,47 | 23,07 | 23,06 | 23,06 | 23,07 | 138 | 2 |
01/11/2023 | -15,79% | -4,05 | 21,60 | 23,93 | 21,60 | 23,93 | 352 | 3 |
25/10/2023 | -0,35% | -0,09 | 25,65 | 25,68 | 25,65 | 25,68 | 1K | 2 |
24/10/2023 | -4,67% | -1,26 | 25,74 | 26,63 | 25,74 | 26,63 | 342 | 4 |
23/10/2023 | -2,17% | -0,60 | 27,00 | 27,06 | 27,00 | 27,06 | 54 | 2 |
20/10/2023 | -1,08% | -0,30 | 27,60 | 27,60 | 27,60 | 27,60 | 82 | 1 |
19/10/2023 | -1,80% | -0,51 | 27,90 | 27,90 | 27,90 | 27,90 | 3K | 1 |
18/10/2023 | -2,67% | -0,78 | 28,41 | 28,41 | 28,41 | 28,41 | 28 | 1 |
17/10/2023 | 1,78% | 0,51 | 29,19 | 29,19 | 29,19 | 29,19 | 291 | 1 |
16/10/2023 | 0,95% | 0,27 | 28,68 | 28,65 | 28,65 | 28,68 | 200 | 3 |
13/10/2023 | -0,42% | -0,12 | 28,41 | 28,23 | 28,23 | 28,41 | 56 | 2 |
09/10/2023 | 0,53% | 0,15 | 28,53 | 28,53 | 28,53 | 28,53 | 28 | 1 |
04/10/2023 | 0,53% | 0,15 | 28,38 | 28,38 | 28,38 | 28,38 | 624 | 1 |
11/09/2023 | 0,43% | 0,12 | 28,23 | 28,23 | 28,23 | 28,23 | 26K | 1 |
25/08/2023 | -0,28% | -0,08 | 28,11 | 28,15 | 28,11 | 28,15 | 56 | 2 |
23/08/2023 | -0,04% | -0,01 | 28,19 | 28,19 | 28,19 | 28,19 | 281 | 1 |
22/08/2023 | -2,86% | -0,83 | 28,20 | 28,44 | 28,20 | 28,44 | 56 | 2 |
18/08/2023 | -0,51% | -0,15 | 29,03 | 29,03 | 29,03 | 29,03 | 58 | 1 |
17/08/2023 | 0,69% | 0,20 | 29,18 | 29,18 | 29,18 | 29,18 | 29 | 1 |
16/08/2023 | -3,98% | -1,20 | 28,98 | 28,98 | 28,98 | 28,98 | 57 | 1 |
15/08/2023 | 1,21% | 0,36 | 30,18 | 30,18 | 30,18 | 30,18 | 30 | 1 |
14/08/2023 | 0,71% | 0,21 | 29,82 | 29,82 | 29,82 | 29,82 | 29 | 1 |
10/08/2023 | -0,60% | -0,18 | 29,61 | 29,61 | 29,61 | 29,61 | 88 | 1 |
03/08/2023 | -1,68% | -0,51 | 29,79 | 29,79 | 29,79 | 29,79 | 148 | 1 |
31/07/2023 | 0,00% | 0,00 | 30,30 | 30,30 | 30,30 | 30,30 | 606 | 1 |
28/07/2023 | 3,52% | 1,03 | 30,30 | 30,30 | 30,30 | 30,30 | 60 | 1 |
27/07/2023 | -6,52% | -2,04 | 29,27 | 29,30 | 29,26 | 29,30 | 4K | 5 |
17/07/2023 | 0,19% | 0,06 | 31,31 | 31,31 | 31,31 | 31,31 | 62 | 1 |
13/07/2023 | 6,47% | 1,90 | 31,25 | 31,27 | 31,25 | 31,27 | 2K | 2 |
10/07/2023 | 1,70% | 0,49 | 29,35 | 29,35 | 29,35 | 29,35 | 58 | 1 |
06/07/2023 | -1,77% | -0,52 | 28,86 | 28,87 | 28,86 | 28,87 | 432 | 2 |
05/07/2023 | -2,23% | -0,67 | 29,38 | 29,55 | 29,38 | 29,57 | 442 | 5 |
03/07/2023 | - | - | 30,05 | 30,05 | 30,05 | 30,05 | 270 | 1 |
Date,Open,High,Low,Close,Volume
24-Apr-24,37.40,37.44,37.36,37.44,636
23-Apr-24,37.04,37.12,37.04,37.12,928
22-Apr-24,36.76,36.76,36.64,36.72,513
19-Apr-24,36.41,36.41,36.40,36.40,1019
18-Apr-24,35.47,36.40,35.47,36.40,1253
17-Apr-24,36.20,36.20,36.20,36.20,687
16-Apr-24,36.04,36.04,35.52,35.92,965
15-Apr-24,36.36,36.36,35.72,35.72,2328
12-Apr-24,35.64,35.68,35.56,35.56,142
11-Apr-24,35.28,35.48,35.28,35.48,70
10-Apr-24,35.84,36.16,35.80,35.80,539
09-Apr-24,35.80,35.84,35.80,35.84,179
08-Apr-24,36.20,36.20,35.88,36.12,11528
05-Apr-24,36.00,36.28,36.00,36.15,2574
04-Apr-24,36.32,36.32,36.08,36.08,181
03-Apr-24,35.55,35.64,35.55,35.58,249
02-Apr-24,34.53,34.62,34.38,34.38,35729
01-Apr-24,34.25,34.25,33.90,34.17,306
28-Mar-24,34.14,34.14,34.14,34.14,170
27-Mar-24,33.50,33.66,33.45,33.45,18846
26-Mar-24,33.15,33.75,33.15,33.42,1707
25-Mar-24,33.38,33.38,32.98,33.20,331
22-Mar-24,33.30,33.38,33.08,33.38,68106
21-Mar-24,32.67,32.67,32.65,32.65,16521
20-Mar-24,31.29,32.13,31.29,32.07,1049
19-Mar-24,31.29,31.29,31.26,31.29,437
18-Mar-24,33.00,33.00,31.29,31.29,22347
15-Mar-24,31.50,31.50,31.50,31.50,1323
14-Mar-24,30.90,31.50,30.90,31.50,10218
13-Mar-24,33.24,33.24,32.98,33.01,54086
12-Mar-24,32.43,33.38,32.43,33.09,18828
11-Mar-24,32.80,32.80,32.58,32.58,751
08-Mar-24,33.06,33.30,32.80,32.80,762
07-Mar-24,32.50,32.50,32.10,32.43,4702
06-Mar-24,32.76,32.76,32.38,32.55,2466
05-Mar-24,31.86,32.19,31.86,32.19,32254
04-Mar-24,31.65,31.68,31.65,31.68,1899
29-Feb-24,31.17,31.17,30.89,30.89,35783
28-Feb-24,30.12,30.12,30.12,30.12,150
27-Feb-24,30.00,30.06,29.85,29.85,866
26-Feb-24,29.98,30.00,29.98,30.00,329
23-Feb-24,29.55,29.98,29.55,29.98,1965
22-Feb-24,29.21,29.28,29.21,29.28,87
21-Feb-24,29.28,29.28,29.22,29.22,964
20-Feb-24,28.89,29.07,28.86,28.92,289
19-Feb-24,29.63,29.79,29.63,29.79,1011
16-Feb-24,28.98,29.67,28.98,29.28,530
15-Feb-24,27.39,27.39,27.39,27.39,109
14-Feb-24,26.55,26.55,26.55,26.55,79
09-Feb-24,26.85,26.85,26.75,26.75,321
08-Feb-24,27.75,27.78,27.60,27.60,4495
07-Feb-24,27.77,27.77,27.69,27.69,3971
05-Feb-24,28.05,28.05,27.75,27.77,390
01-Feb-24,28.26,28.38,28.26,28.38,593
31-Jan-24,28.85,28.85,28.53,28.53,3230
30-Jan-24,28.98,29.00,28.94,29.00,144
26-Jan-24,28.41,28.41,28.41,28.41,28
25-Jan-24,28.03,28.03,27.60,27.60,55
23-Jan-24,27.60,27.60,27.48,27.48,55
19-Jan-24,26.43,26.58,26.43,26.58,13342
18-Jan-24,26.10,26.21,26.10,26.21,287
17-Jan-24,26.40,26.40,26.04,26.10,157
16-Jan-24,26.40,26.40,26.40,26.40,26
12-Jan-24,27.24,27.24,26.88,26.88,162
11-Jan-24,26.77,26.77,26.77,26.77,53
10-Jan-24,27.15,27.42,27.15,27.42,985
09-Jan-24,28.14,28.14,28.14,28.14,281
08-Jan-24,28.14,28.20,28.14,28.17,394
05-Jan-24,27.96,27.96,27.96,27.96,27
04-Jan-24,27.81,27.81,27.81,27.81,111
03-Jan-24,27.55,27.75,27.55,27.75,55
02-Jan-24,27.66,27.93,27.66,27.93,892
27-Dec-23,27.21,27.46,27.18,27.46,327
26-Dec-23,27.60,27.60,27.45,27.46,1183
22-Dec-23,27.68,27.68,27.68,27.68,83
21-Dec-23,27.15,27.30,27.15,27.30,706
20-Dec-23,27.15,27.15,27.15,27.15,27
19-Dec-23,27.69,27.69,27.69,27.69,27
18-Dec-23,27.80,27.80,27.80,27.80,27
15-Dec-23,28.20,28.20,28.05,28.11,168
14-Dec-23,28.01,28.01,27.99,27.99,112
13-Dec-23,27.14,27.84,27.14,27.84,109
12-Dec-23,27.54,27.54,27.45,27.45,192
11-Dec-23,27.66,27.66,27.66,27.66,165
08-Dec-23,27.57,27.57,27.57,27.57,82
06-Dec-23,27.25,27.25,27.25,27.25,354
05-Dec-23,26.90,26.90,26.90,26.90,2690
29-Nov-23,26.00,26.14,25.83,25.83,311
28-Nov-23,25.38,25.44,25.38,25.44,50
27-Nov-23,25.62,25.62,25.62,25.62,25
24-Nov-23,25.62,25.62,25.62,25.62,25
23-Nov-23,26.13,26.13,26.13,26.13,78
21-Nov-23,26.05,26.05,25.62,25.62,77
20-Nov-23,25.56,25.56,25.53,25.53,153
17-Nov-23,25.20,25.22,25.20,25.22,100
16-Nov-23,24.48,24.48,24.44,24.44,97
14-Nov-23,24.36,24.36,24.36,24.36,730
13-Nov-23,23.68,23.80,23.68,23.68,236
10-Nov-23,23.90,23.90,23.90,23.90,1195
08-Nov-23,23.74,23.74,23.74,23.74,47
07-Nov-23,23.76,23.76,23.76,23.76,950
06-Nov-23,23.06,23.07,23.06,23.07,138
01-Nov-23,23.93,23.93,21.60,21.60,352
25-Oct-23,25.68,25.68,25.65,25.65,1359
24-Oct-23,26.63,26.63,25.74,25.74,342
23-Oct-23,27.06,27.06,27.00,27.00,54
20-Oct-23,27.60,27.60,27.60,27.60,82
19-Oct-23,27.90,27.90,27.90,27.90,2790
18-Oct-23,28.41,28.41,28.41,28.41,28
17-Oct-23,29.19,29.19,29.19,29.19,291
16-Oct-23,28.65,28.68,28.65,28.68,200
13-Oct-23,28.23,28.41,28.23,28.41,56
09-Oct-23,28.53,28.53,28.53,28.53,28
04-Oct-23,28.38,28.38,28.38,28.38,624
11-Sep-23,28.23,28.23,28.23,28.23,25717
25-Aug-23,28.15,28.15,28.11,28.11,56
23-Aug-23,28.19,28.19,28.19,28.19,281
22-Aug-23,28.44,28.44,28.20,28.20,56
18-Aug-23,29.03,29.03,29.03,29.03,58
17-Aug-23,29.18,29.18,29.18,29.18,29
16-Aug-23,28.98,28.98,28.98,28.98,57
15-Aug-23,30.18,30.18,30.18,30.18,30
14-Aug-23,29.82,29.82,29.82,29.82,29
10-Aug-23,29.61,29.61,29.61,29.61,88
03-Aug-23,29.79,29.79,29.79,29.79,148
31-Jul-23,30.30,30.30,30.30,30.30,606
28-Jul-23,30.30,30.30,30.30,30.30,60
27-Jul-23,29.30,29.30,29.26,29.27,3953
17-Jul-23,31.31,31.31,31.31,31.31,62
13-Jul-23,31.27,31.27,31.25,31.25,2376
10-Jul-23,29.35,29.35,29.35,29.35,58
06-Jul-23,28.87,28.87,28.86,28.86,432
05-Jul-23,29.55,29.57,29.38,29.38,442
03-Jul-23,30.05,30.05,30.05,30.05,270
*exoneração de responsabilidade e termos de uso