papéis
login
mais

Cotação atual, histórico e gráfico do papel: N1WL34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/10/20211,79%2,32132,00132,00132,00132,001321
21/10/20214,25%5,29129,68129,68129,68129,68259K1
13/10/20212,62%3,18124,39123,14123,14124,47245K3
06/10/20210,24%0,29121,21121,41121,21121,41218K2
04/10/20212,28%2,70120,92121,13120,92121,13109K2
01/10/2021-3,37%-4,12118,22118,56118,22119,39213K6
30/09/2021-6,44%-8,42122,34122,18122,18122,34298K6
28/09/2021-1,99%-2,65130,76130,89130,70131,13532K110
06/08/20211,82%2,38133,41133,41133,41133,417K1
04/08/20210,41%0,53131,03131,03131,03131,031311
03/08/20211,95%2,50130,50130,50130,50130,503911
02/08/2021-9,80%-13,90128,00131,25128,00131,25531K15
21/07/20211,47%2,06141,90141,90141,90141,906K1
16/07/20212,28%3,12139,84139,24138,88139,84376K4
14/07/2021-0,41%-0,56136,72137,01136,72137,01547K20
30/06/20212,99%3,98137,28137,28137,28137,28110K1
29/06/2021-1,62%-2,20133,30133,14132,97133,51214K80
16/06/2021-4,78%-6,80135,50136,60135,50136,6027K3
07/06/2021-6,20%-9,40142,30142,10142,10142,3011K3
21/05/20210,46%0,70151,70151,89151,70151,892K2
12/05/2021-0,66%-1,00151,00151,00151,00151,001511
04/05/20212,43%3,60152,00152,00152,00152,001K1
30/04/20213,06%4,40148,40148,40148,40148,404451
29/04/2021-1,30%-1,90144,00146,10144,00146,107242
27/04/20210,14%0,20145,90145,90145,90145,901K1
26/04/2021-1,42%-2,10145,70145,70145,70145,701K1
22/04/2021-3,40%-5,20147,80147,80147,80147,801K1
14/04/20210,00%0,00153,00153,00153,00153,004591
13/04/2021-2,55%-4,00153,00153,00153,00153,003061
12/04/20213,29%5,00157,00157,00157,00157,001571
30/03/2021-0,65%-1,00152,00152,00152,00152,002K2
29/03/20215,52%8,00153,00153,00153,00153,001K1
25/03/2021-0,21%-0,30145,00145,28145,00145,282K2
17/03/20211,54%2,20145,30145,30145,30145,307K1
16/03/2021-2,98%-4,40143,10143,10143,10143,107K1
10/03/20210,41%0,60147,50146,90146,90147,502K2
08/03/20219,21%12,39146,90145,20145,20146,9015K2
04/03/2021-1,82%-2,49134,51134,51134,51134,511341
03/03/20213,79%5,00137,00137,90137,00139,6016K5
26/02/20211,30%1,70132,00132,00132,00132,003961
25/02/2021-1,29%-1,70130,30131,17130,30131,1740K4
22/02/20210,84%1,10132,00132,00132,00132,001321
19/02/20211,63%2,10130,90130,90130,90130,901301
18/02/2021-1,30%-1,70128,80128,00128,00128,9328K5
17/02/20210,00%0,00130,50130,50130,50130,506K3
12/02/2021-7,71%-10,90130,50134,73129,00134,73287K7
10/02/2021-0,84%-1,20141,40141,40141,40141,401K1
09/02/20211,28%1,80142,60142,60142,60142,602K1
08/02/2021-0,14%-0,20140,80140,70140,70140,806K2
05/02/20211,42%1,97141,00141,00141,00141,002821
04/02/20210,06%0,08139,03138,85138,85139,033K2
03/02/20213,31%4,45138,95138,00138,00138,957K5
02/02/20210,71%0,95134,50133,00133,00134,5032K2
01/02/2021-0,85%-1,15133,55134,70132,00134,706K7
29/01/20211,20%1,60134,70134,70134,70134,707K1
28/01/2021-2,85%-3,90133,10138,64133,10138,645K2
27/01/20211,44%1,95137,00139,00136,85139,0032K3
22/01/20212,23%2,94135,05135,05135,05135,059452
21/01/20210,92%1,21132,11132,47132,11133,406K4
20/01/20210,69%0,90130,90130,65130,65130,909163
19/01/20210,88%1,13130,00128,98128,85130,0030K7
13/01/20210,42%0,54128,87128,87128,87128,8791K6
12/01/20210,45%0,58128,33128,33128,33128,33103K6
11/01/20216,41%7,70127,75128,12127,46128,12205K4
06/01/20214,37%5,03120,05121,25120,05121,2598K3
05/01/20210,87%0,99115,02115,79115,02115,7937K3
04/01/20218,94%9,36114,03112,27112,27114,03272K6
18/12/20202,88%2,93104,67104,67104,67104,6784K3
17/12/2020-1,12%-1,15101,74101,74101,74101,7481K4
16/12/20201,37%1,39102,89102,89102,89102,8982K1
15/12/2020-1,65%-1,70101,50101,50101,50101,5028K1
09/11/2020-5,28%-5,75103,20103,20103,20103,2083K4
04/11/20208,52%8,55108,95109,64108,95109,6457K3
30/10/20203,61%3,50100,40102,75100,40105,10415K33
29/10/2020-1,83%-1,8196,9097,3496,9097,341942
21/10/20206,33%5,8898,7198,1498,1498,7180K3
25/09/2020-0,08%-0,0792,8392,8392,8392,832K1
24/09/20205,63%4,9592,9092,9092,9092,909291
08/09/20201,57%1,3687,9587,9587,9587,952K1
04/09/2020-3,54%-3,1886,5986,6186,3086,614K3
21/08/2020-2,86%-2,6489,7791,4589,7791,4574K7
18/08/2020-0,71%-0,6692,4192,6192,4192,61148K2
17/08/202045,13%28,9493,0793,0793,0793,0730K1
25/03/202018,45%9,9964,1364,1364,1364,1351K6
23/03/2020-7,88%-4,6354,1455,5954,1455,5988K21
20/03/2020-5,38%-3,3458,7758,7758,7758,7741K6
11/03/2020-5,13%-3,3662,1162,1162,1162,1150K3
10/03/2020-11,50%-8,5165,4765,4765,4765,4752K6
03/03/20201,11%0,8173,9873,9873,9873,9859K6
02/03/20208,50%5,7373,1773,1773,1773,174K1
28/02/2020--67,4467,4467,4467,4454K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito