ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: N1WL34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/03/20244,44%1,6438,5438,5438,5438,54381
26/03/2024-3,50%-1,3436,9036,9036,9036,901101
19/03/2024-5,11%-2,0638,2438,3638,2438,3631K9
15/03/20246,39%2,4240,3040,0040,0040,302802
11/03/2024-3,07%-1,2037,8837,8837,8837,88371
08/03/20245,97%2,2039,0839,1339,0839,243K5
06/03/20240,44%0,1636,8836,8836,8836,88732
04/03/20240,80%0,2936,7236,7236,7236,727341
01/03/20241,19%0,4336,4336,4336,4336,433641
28/02/2024-1,23%-0,4536,0034,4034,4036,002K3
27/02/20241,99%0,7136,4536,0835,6036,602K12
26/02/2024-4,64%-1,7435,7435,7435,7435,742853
23/02/20240,64%0,2437,4837,4837,4837,483741
22/02/2024-3,82%-1,4837,2437,3237,2437,323724
20/02/20240,10%0,0438,7238,0838,0838,924K3
16/02/2024-2,45%-0,9738,6839,5238,6839,522K3
15/02/20245,68%2,1339,6539,3839,3839,651K7
14/02/20248,13%2,8237,5237,2437,2437,5211K3
09/02/2024-12,62%-5,0134,7038,9234,5538,9220K15
07/02/2024-1,42%-0,5739,7139,7139,7139,71391
06/02/20241,33%0,5340,2840,2840,2840,281201
17/01/2024-5,36%-2,2539,7539,9939,7539,991992
12/01/2024-2,96%-1,2842,0042,0042,0042,00421
10/01/20242,95%1,2443,2843,2843,2843,282161
08/01/20241,42%0,5942,0442,0442,0442,04841
03/01/2024-7,06%-3,1541,4541,7541,4541,751662
14/12/20237,08%2,9544,6043,6743,6744,601312
11/12/20234,54%1,8141,6542,5241,6542,521263
06/12/2023-3,74%-1,5539,8439,8439,8439,84391
04/12/20234,92%1,9441,3940,0040,0041,391K7
01/12/20234,92%1,8539,4539,4539,4539,453941
29/11/20234,33%1,5637,6037,6037,6037,602K1
20/11/2023-1,77%-0,6536,0436,0436,0436,04361
16/11/20233,26%1,1636,6936,6936,6936,69731
14/11/20238,55%2,8035,5335,5335,5335,53711
13/11/2023-2,94%-0,9932,7332,7632,7332,761962
08/11/20231,35%0,4533,7233,7233,7233,721341
06/11/20232,50%0,8133,2733,2733,2733,27331
27/10/2023-6,24%-2,1632,4634,0032,4634,008015
23/10/2023-2,53%-0,9034,6234,6234,6234,622K1
19/10/20232,60%0,9035,5235,5235,5235,52351
17/10/20230,00%0,0034,6234,6234,6234,62691
16/10/2023-1,03%-0,3634,6234,6234,6234,62691
13/10/2023-2,83%-1,0234,9834,9834,9834,982091
11/10/2023-5,39%-2,0536,0036,0036,0036,005402
06/10/2023-7,15%-2,9338,0539,9238,0539,924254
04/10/2023-2,61%-1,1040,9840,9840,9840,98811
03/10/2023-7,41%-3,3742,0842,0842,0842,08841
02/10/20235,21%2,2545,4545,4545,4545,45451
25/09/2023-2,59%-1,1543,2043,2043,2043,20861
22/09/2023-2,61%-1,1944,3544,3544,3544,35881
18/09/20230,18%0,0845,5445,5445,5445,54911
11/09/2023-9,59%-4,8245,4648,0045,4648,002803
08/09/2023-0,40%-0,2050,2849,6449,6450,288984
28/08/2023-0,14%-0,0750,4850,4850,4850,48501
24/08/2023-0,20%-0,1050,5550,5550,5550,551011
21/08/2023-1,48%-0,7650,6550,6550,6550,651011
18/08/2023-0,70%-0,3651,4152,3951,4152,393612
08/08/2023-1,88%-0,9951,7751,7751,7751,77511
03/08/20231,91%0,9952,7652,5252,5252,761582
02/08/2023-1,45%-0,7651,7751,9051,7751,9054K4
31/07/20232,40%1,2352,5352,5352,5352,53521
28/07/202319,03%8,2051,3051,7250,7052,99106K20
10/07/20230,00%0,0043,1043,1043,1043,10431
06/07/20230,00%0,0043,1043,1043,1043,104K1
30/06/20230,00%0,0043,1043,1043,1043,10431
28/06/20232,08%0,8843,1043,0043,0043,102582
27/06/20239,46%3,6542,2242,5142,2242,5612K15
22/06/20230,00%0,0038,5738,5738,5738,571921
21/06/2023-3,58%-1,4338,5739,0038,5739,104K4
15/06/2023-2,94%-1,2140,0040,0040,0040,002K1
14/06/2023-0,22%-0,0941,2141,2141,2141,21411
13/06/2023-0,70%-0,2941,3041,3041,3041,30821
09/06/2023-4,17%-1,8141,5941,5041,4541,597064
02/06/20234,70%1,9543,4042,9542,9543,5039K4
01/06/2023-2,70%-1,1541,4541,5041,4541,503313
31/05/2023-0,93%-0,4042,6042,6042,6042,60851
29/05/2023-0,39%-0,1743,0043,0043,0043,00431
24/05/2023-2,11%-0,9343,1743,1743,1743,17431
18/05/20231,80%0,7844,1044,1044,1044,10882
16/05/2023-4,48%-2,0343,3243,2443,2443,3278K2
15/05/2023-9,41%-4,7145,3545,0045,0045,3510K5
05/05/2023-0,08%-0,0450,0650,0650,0650,06501
04/05/2023-1,69%-0,8650,1050,0050,0050,102503
03/05/2023-2,56%-1,3450,9652,8250,9652,8211K3
02/05/2023-13,55%-8,2052,3050,0050,0052,551K4
28/04/2023-0,71%-0,4360,5060,4960,4960,503K2
25/04/2023-1,22%-0,7560,9360,9360,9360,9355K3
24/04/20231,95%1,1861,6861,6861,6861,68611
12/04/2023-4,42%-2,8060,5060,5060,5060,505442
11/04/20230,19%0,1263,3063,3063,3063,305691
03/04/20232,00%1,2463,1863,1863,1863,18631
31/03/2023-2,29%-1,4561,9461,9461,9461,94611
30/03/20231,20%0,7563,3963,3963,3963,39631
22/03/20232,69%1,6462,6462,6462,6462,64621
21/03/2023-18,87%-14,1961,0061,0061,0061,005491
03/03/2023-2,75%-2,1375,1975,1975,1975,19751
28/02/20230,16%0,1277,3277,3277,3277,32771
15/02/2023-0,05%-0,0477,2077,2077,2077,20771
10/02/2023-0,77%-0,6077,2473,5272,0377,2431K7
09/02/2023-2,21%-1,7677,8477,8477,8477,8470K1
07/02/2023-2,53%-2,0779,6080,0079,6080,005K2
01/02/20230,83%0,6781,6781,6781,6781,674K1
30/01/20235,54%4,2581,0079,4079,4081,0016K2
12/01/20230,25%0,1976,7576,7576,7576,757K1
11/01/20231,69%1,2776,5676,1276,1276,8076K3
05/01/2023-0,20%-0,1575,2975,2975,2975,29751
04/01/20236,78%4,7975,4470,6570,6575,441462
03/01/2023-0,13%-0,0970,6570,6970,6570,6964K2
28/12/20221,20%0,8470,7470,7470,7470,74701
16/12/20220,00%0,0069,9069,9069,9069,90691
15/12/2022-4,05%-2,9569,9069,9069,9069,903K2
13/12/20221,75%1,2572,8572,8572,8572,857281
12/12/20227,67%5,1071,6071,6071,6071,607161
06/12/2022-2,92%-2,0066,5066,5066,5066,501K1
01/12/20221,93%1,3068,5067,6967,6968,501362
30/11/2022-4,48%-3,1567,2066,0066,0067,202K2
28/11/2022-1,19%-0,8570,3570,3570,3570,35701
24/11/20220,49%0,3571,2071,2071,2071,207121
23/11/20221,21%0,8570,8570,8570,8570,85701
22/11/20220,72%0,5070,0070,0070,0070,00701
21/11/2022-2,46%-1,7569,5069,5569,5069,552K2
18/11/2022-0,70%-0,5071,2571,2571,2571,251421
16/11/20229,59%6,2871,7571,7571,7571,752K1
09/11/2022-6,20%-4,3365,4765,7165,4765,7192K13
01/11/2022-12,49%-9,9669,8070,0069,3770,004183
17/10/2022-21,64%-22,0379,7678,5378,5379,766292
09/08/2022-2,39%-2,49101,79101,79101,79101,791011
02/08/20220,31%0,32104,28104,28104,28104,281041
01/08/20222,64%2,67103,96103,96103,96103,9610K1
08/06/2022-14,46%-17,12101,29101,29101,29101,291011
10/05/2022-6,71%-8,52118,41118,41118,41118,416K1
09/05/202211,80%13,40126,93121,89121,89126,93173K10
06/05/2022--113,53113,53113,53113,53227K3


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito