Cotação atual, histórico e gráfico do papel: N1WL34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
27/03/2024 | 4,44% | 1,64 | 38,54 | 38,54 | 38,54 | 38,54 | 38 | 1 |
26/03/2024 | -3,50% | -1,34 | 36,90 | 36,90 | 36,90 | 36,90 | 110 | 1 |
19/03/2024 | -5,11% | -2,06 | 38,24 | 38,36 | 38,24 | 38,36 | 31K | 9 |
15/03/2024 | 6,39% | 2,42 | 40,30 | 40,00 | 40,00 | 40,30 | 280 | 2 |
11/03/2024 | -3,07% | -1,20 | 37,88 | 37,88 | 37,88 | 37,88 | 37 | 1 |
08/03/2024 | 5,97% | 2,20 | 39,08 | 39,13 | 39,08 | 39,24 | 3K | 5 |
06/03/2024 | 0,44% | 0,16 | 36,88 | 36,88 | 36,88 | 36,88 | 73 | 2 |
04/03/2024 | 0,80% | 0,29 | 36,72 | 36,72 | 36,72 | 36,72 | 734 | 1 |
01/03/2024 | 1,19% | 0,43 | 36,43 | 36,43 | 36,43 | 36,43 | 364 | 1 |
28/02/2024 | -1,23% | -0,45 | 36,00 | 34,40 | 34,40 | 36,00 | 2K | 3 |
27/02/2024 | 1,99% | 0,71 | 36,45 | 36,08 | 35,60 | 36,60 | 2K | 12 |
|
26/02/2024 | -4,64% | -1,74 | 35,74 | 35,74 | 35,74 | 35,74 | 285 | 3 |
23/02/2024 | 0,64% | 0,24 | 37,48 | 37,48 | 37,48 | 37,48 | 374 | 1 |
22/02/2024 | -3,82% | -1,48 | 37,24 | 37,32 | 37,24 | 37,32 | 372 | 4 |
20/02/2024 | 0,10% | 0,04 | 38,72 | 38,08 | 38,08 | 38,92 | 4K | 3 |
16/02/2024 | -2,45% | -0,97 | 38,68 | 39,52 | 38,68 | 39,52 | 2K | 3 |
15/02/2024 | 5,68% | 2,13 | 39,65 | 39,38 | 39,38 | 39,65 | 1K | 7 |
14/02/2024 | 8,13% | 2,82 | 37,52 | 37,24 | 37,24 | 37,52 | 11K | 3 |
09/02/2024 | -12,62% | -5,01 | 34,70 | 38,92 | 34,55 | 38,92 | 20K | 15 |
07/02/2024 | -1,42% | -0,57 | 39,71 | 39,71 | 39,71 | 39,71 | 39 | 1 |
06/02/2024 | 1,33% | 0,53 | 40,28 | 40,28 | 40,28 | 40,28 | 120 | 1 |
17/01/2024 | -5,36% | -2,25 | 39,75 | 39,99 | 39,75 | 39,99 | 199 | 2 |
12/01/2024 | -2,96% | -1,28 | 42,00 | 42,00 | 42,00 | 42,00 | 42 | 1 |
10/01/2024 | 2,95% | 1,24 | 43,28 | 43,28 | 43,28 | 43,28 | 216 | 1 |
08/01/2024 | 1,42% | 0,59 | 42,04 | 42,04 | 42,04 | 42,04 | 84 | 1 |
03/01/2024 | -7,06% | -3,15 | 41,45 | 41,75 | 41,45 | 41,75 | 166 | 2 |
14/12/2023 | 7,08% | 2,95 | 44,60 | 43,67 | 43,67 | 44,60 | 131 | 2 |
11/12/2023 | 4,54% | 1,81 | 41,65 | 42,52 | 41,65 | 42,52 | 126 | 3 |
06/12/2023 | -3,74% | -1,55 | 39,84 | 39,84 | 39,84 | 39,84 | 39 | 1 |
04/12/2023 | 4,92% | 1,94 | 41,39 | 40,00 | 40,00 | 41,39 | 1K | 7 |
01/12/2023 | 4,92% | 1,85 | 39,45 | 39,45 | 39,45 | 39,45 | 394 | 1 |
29/11/2023 | 4,33% | 1,56 | 37,60 | 37,60 | 37,60 | 37,60 | 2K | 1 |
20/11/2023 | -1,77% | -0,65 | 36,04 | 36,04 | 36,04 | 36,04 | 36 | 1 |
16/11/2023 | 3,26% | 1,16 | 36,69 | 36,69 | 36,69 | 36,69 | 73 | 1 |
14/11/2023 | 8,55% | 2,80 | 35,53 | 35,53 | 35,53 | 35,53 | 71 | 1 |
13/11/2023 | -2,94% | -0,99 | 32,73 | 32,76 | 32,73 | 32,76 | 196 | 2 |
08/11/2023 | 1,35% | 0,45 | 33,72 | 33,72 | 33,72 | 33,72 | 134 | 1 |
06/11/2023 | 2,50% | 0,81 | 33,27 | 33,27 | 33,27 | 33,27 | 33 | 1 |
27/10/2023 | -6,24% | -2,16 | 32,46 | 34,00 | 32,46 | 34,00 | 801 | 5 |
23/10/2023 | -2,53% | -0,90 | 34,62 | 34,62 | 34,62 | 34,62 | 2K | 1 |
19/10/2023 | 2,60% | 0,90 | 35,52 | 35,52 | 35,52 | 35,52 | 35 | 1 |
17/10/2023 | 0,00% | 0,00 | 34,62 | 34,62 | 34,62 | 34,62 | 69 | 1 |
16/10/2023 | -1,03% | -0,36 | 34,62 | 34,62 | 34,62 | 34,62 | 69 | 1 |
13/10/2023 | -2,83% | -1,02 | 34,98 | 34,98 | 34,98 | 34,98 | 209 | 1 |
11/10/2023 | -5,39% | -2,05 | 36,00 | 36,00 | 36,00 | 36,00 | 540 | 2 |
06/10/2023 | -7,15% | -2,93 | 38,05 | 39,92 | 38,05 | 39,92 | 425 | 4 |
04/10/2023 | -2,61% | -1,10 | 40,98 | 40,98 | 40,98 | 40,98 | 81 | 1 |
03/10/2023 | -7,41% | -3,37 | 42,08 | 42,08 | 42,08 | 42,08 | 84 | 1 |
02/10/2023 | 5,21% | 2,25 | 45,45 | 45,45 | 45,45 | 45,45 | 45 | 1 |
25/09/2023 | -2,59% | -1,15 | 43,20 | 43,20 | 43,20 | 43,20 | 86 | 1 |
22/09/2023 | -2,61% | -1,19 | 44,35 | 44,35 | 44,35 | 44,35 | 88 | 1 |
18/09/2023 | 0,18% | 0,08 | 45,54 | 45,54 | 45,54 | 45,54 | 91 | 1 |
11/09/2023 | -9,59% | -4,82 | 45,46 | 48,00 | 45,46 | 48,00 | 280 | 3 |
08/09/2023 | -0,40% | -0,20 | 50,28 | 49,64 | 49,64 | 50,28 | 898 | 4 |
28/08/2023 | -0,14% | -0,07 | 50,48 | 50,48 | 50,48 | 50,48 | 50 | 1 |
24/08/2023 | -0,20% | -0,10 | 50,55 | 50,55 | 50,55 | 50,55 | 101 | 1 |
21/08/2023 | -1,48% | -0,76 | 50,65 | 50,65 | 50,65 | 50,65 | 101 | 1 |
18/08/2023 | -0,70% | -0,36 | 51,41 | 52,39 | 51,41 | 52,39 | 361 | 2 |
08/08/2023 | -1,88% | -0,99 | 51,77 | 51,77 | 51,77 | 51,77 | 51 | 1 |
03/08/2023 | 1,91% | 0,99 | 52,76 | 52,52 | 52,52 | 52,76 | 158 | 2 |
02/08/2023 | -1,45% | -0,76 | 51,77 | 51,90 | 51,77 | 51,90 | 54K | 4 |
31/07/2023 | 2,40% | 1,23 | 52,53 | 52,53 | 52,53 | 52,53 | 52 | 1 |
28/07/2023 | 19,03% | 8,20 | 51,30 | 51,72 | 50,70 | 52,99 | 106K | 20 |
10/07/2023 | 0,00% | 0,00 | 43,10 | 43,10 | 43,10 | 43,10 | 43 | 1 |
06/07/2023 | 0,00% | 0,00 | 43,10 | 43,10 | 43,10 | 43,10 | 4K | 1 |
30/06/2023 | 0,00% | 0,00 | 43,10 | 43,10 | 43,10 | 43,10 | 43 | 1 |
28/06/2023 | 2,08% | 0,88 | 43,10 | 43,00 | 43,00 | 43,10 | 258 | 2 |
27/06/2023 | 9,46% | 3,65 | 42,22 | 42,51 | 42,22 | 42,56 | 12K | 15 |
22/06/2023 | 0,00% | 0,00 | 38,57 | 38,57 | 38,57 | 38,57 | 192 | 1 |
21/06/2023 | -3,58% | -1,43 | 38,57 | 39,00 | 38,57 | 39,10 | 4K | 4 |
15/06/2023 | -2,94% | -1,21 | 40,00 | 40,00 | 40,00 | 40,00 | 2K | 1 |
14/06/2023 | -0,22% | -0,09 | 41,21 | 41,21 | 41,21 | 41,21 | 41 | 1 |
13/06/2023 | -0,70% | -0,29 | 41,30 | 41,30 | 41,30 | 41,30 | 82 | 1 |
09/06/2023 | -4,17% | -1,81 | 41,59 | 41,50 | 41,45 | 41,59 | 706 | 4 |
02/06/2023 | 4,70% | 1,95 | 43,40 | 42,95 | 42,95 | 43,50 | 39K | 4 |
01/06/2023 | -2,70% | -1,15 | 41,45 | 41,50 | 41,45 | 41,50 | 331 | 3 |
31/05/2023 | -0,93% | -0,40 | 42,60 | 42,60 | 42,60 | 42,60 | 85 | 1 |
29/05/2023 | -0,39% | -0,17 | 43,00 | 43,00 | 43,00 | 43,00 | 43 | 1 |
24/05/2023 | -2,11% | -0,93 | 43,17 | 43,17 | 43,17 | 43,17 | 43 | 1 |
18/05/2023 | 1,80% | 0,78 | 44,10 | 44,10 | 44,10 | 44,10 | 88 | 2 |
16/05/2023 | -4,48% | -2,03 | 43,32 | 43,24 | 43,24 | 43,32 | 78K | 2 |
15/05/2023 | -9,41% | -4,71 | 45,35 | 45,00 | 45,00 | 45,35 | 10K | 5 |
05/05/2023 | -0,08% | -0,04 | 50,06 | 50,06 | 50,06 | 50,06 | 50 | 1 |
04/05/2023 | -1,69% | -0,86 | 50,10 | 50,00 | 50,00 | 50,10 | 250 | 3 |
03/05/2023 | -2,56% | -1,34 | 50,96 | 52,82 | 50,96 | 52,82 | 11K | 3 |
02/05/2023 | -13,55% | -8,20 | 52,30 | 50,00 | 50,00 | 52,55 | 1K | 4 |
28/04/2023 | -0,71% | -0,43 | 60,50 | 60,49 | 60,49 | 60,50 | 3K | 2 |
25/04/2023 | -1,22% | -0,75 | 60,93 | 60,93 | 60,93 | 60,93 | 55K | 3 |
24/04/2023 | 1,95% | 1,18 | 61,68 | 61,68 | 61,68 | 61,68 | 61 | 1 |
12/04/2023 | -4,42% | -2,80 | 60,50 | 60,50 | 60,50 | 60,50 | 544 | 2 |
11/04/2023 | 0,19% | 0,12 | 63,30 | 63,30 | 63,30 | 63,30 | 569 | 1 |
03/04/2023 | 2,00% | 1,24 | 63,18 | 63,18 | 63,18 | 63,18 | 63 | 1 |
31/03/2023 | -2,29% | -1,45 | 61,94 | 61,94 | 61,94 | 61,94 | 61 | 1 |
30/03/2023 | 1,20% | 0,75 | 63,39 | 63,39 | 63,39 | 63,39 | 63 | 1 |
22/03/2023 | 2,69% | 1,64 | 62,64 | 62,64 | 62,64 | 62,64 | 62 | 1 |
21/03/2023 | -18,87% | -14,19 | 61,00 | 61,00 | 61,00 | 61,00 | 549 | 1 |
03/03/2023 | -2,75% | -2,13 | 75,19 | 75,19 | 75,19 | 75,19 | 75 | 1 |
28/02/2023 | 0,16% | 0,12 | 77,32 | 77,32 | 77,32 | 77,32 | 77 | 1 |
15/02/2023 | -0,05% | -0,04 | 77,20 | 77,20 | 77,20 | 77,20 | 77 | 1 |
10/02/2023 | -0,77% | -0,60 | 77,24 | 73,52 | 72,03 | 77,24 | 31K | 7 |
09/02/2023 | -2,21% | -1,76 | 77,84 | 77,84 | 77,84 | 77,84 | 70K | 1 |
07/02/2023 | -2,53% | -2,07 | 79,60 | 80,00 | 79,60 | 80,00 | 5K | 2 |
01/02/2023 | 0,83% | 0,67 | 81,67 | 81,67 | 81,67 | 81,67 | 4K | 1 |
30/01/2023 | 5,54% | 4,25 | 81,00 | 79,40 | 79,40 | 81,00 | 16K | 2 |
12/01/2023 | 0,25% | 0,19 | 76,75 | 76,75 | 76,75 | 76,75 | 7K | 1 |
11/01/2023 | 1,69% | 1,27 | 76,56 | 76,12 | 76,12 | 76,80 | 76K | 3 |
05/01/2023 | -0,20% | -0,15 | 75,29 | 75,29 | 75,29 | 75,29 | 75 | 1 |
04/01/2023 | 6,78% | 4,79 | 75,44 | 70,65 | 70,65 | 75,44 | 146 | 2 |
03/01/2023 | -0,13% | -0,09 | 70,65 | 70,69 | 70,65 | 70,69 | 64K | 2 |
28/12/2022 | 1,20% | 0,84 | 70,74 | 70,74 | 70,74 | 70,74 | 70 | 1 |
16/12/2022 | 0,00% | 0,00 | 69,90 | 69,90 | 69,90 | 69,90 | 69 | 1 |
15/12/2022 | -4,05% | -2,95 | 69,90 | 69,90 | 69,90 | 69,90 | 3K | 2 |
13/12/2022 | 1,75% | 1,25 | 72,85 | 72,85 | 72,85 | 72,85 | 728 | 1 |
12/12/2022 | 7,67% | 5,10 | 71,60 | 71,60 | 71,60 | 71,60 | 716 | 1 |
06/12/2022 | -2,92% | -2,00 | 66,50 | 66,50 | 66,50 | 66,50 | 1K | 1 |
01/12/2022 | 1,93% | 1,30 | 68,50 | 67,69 | 67,69 | 68,50 | 136 | 2 |
30/11/2022 | -4,48% | -3,15 | 67,20 | 66,00 | 66,00 | 67,20 | 2K | 2 |
28/11/2022 | -1,19% | -0,85 | 70,35 | 70,35 | 70,35 | 70,35 | 70 | 1 |
24/11/2022 | 0,49% | 0,35 | 71,20 | 71,20 | 71,20 | 71,20 | 712 | 1 |
23/11/2022 | 1,21% | 0,85 | 70,85 | 70,85 | 70,85 | 70,85 | 70 | 1 |
22/11/2022 | 0,72% | 0,50 | 70,00 | 70,00 | 70,00 | 70,00 | 70 | 1 |
21/11/2022 | -2,46% | -1,75 | 69,50 | 69,55 | 69,50 | 69,55 | 2K | 2 |
18/11/2022 | -0,70% | -0,50 | 71,25 | 71,25 | 71,25 | 71,25 | 142 | 1 |
16/11/2022 | 9,59% | 6,28 | 71,75 | 71,75 | 71,75 | 71,75 | 2K | 1 |
09/11/2022 | -6,20% | -4,33 | 65,47 | 65,71 | 65,47 | 65,71 | 92K | 13 |
01/11/2022 | -12,49% | -9,96 | 69,80 | 70,00 | 69,37 | 70,00 | 418 | 3 |
17/10/2022 | -21,64% | -22,03 | 79,76 | 78,53 | 78,53 | 79,76 | 629 | 2 |
09/08/2022 | -2,39% | -2,49 | 101,79 | 101,79 | 101,79 | 101,79 | 101 | 1 |
02/08/2022 | 0,31% | 0,32 | 104,28 | 104,28 | 104,28 | 104,28 | 104 | 1 |
01/08/2022 | 2,64% | 2,67 | 103,96 | 103,96 | 103,96 | 103,96 | 10K | 1 |
08/06/2022 | -14,46% | -17,12 | 101,29 | 101,29 | 101,29 | 101,29 | 101 | 1 |
10/05/2022 | -6,71% | -8,52 | 118,41 | 118,41 | 118,41 | 118,41 | 6K | 1 |
09/05/2022 | 11,80% | 13,40 | 126,93 | 121,89 | 121,89 | 126,93 | 173K | 10 |
06/05/2022 | - | - | 113,53 | 113,53 | 113,53 | 113,53 | 227K | 3 |
Date,Open,High,Low,Close,Volume
27-Mar-24,38.54,38.54,38.54,38.54,38
26-Mar-24,36.90,36.90,36.90,36.90,110
19-Mar-24,38.36,38.36,38.24,38.24,31261
15-Mar-24,40.00,40.30,40.00,40.30,280
11-Mar-24,37.88,37.88,37.88,37.88,37
08-Mar-24,39.13,39.24,39.08,39.08,3009
06-Mar-24,36.88,36.88,36.88,36.88,73
04-Mar-24,36.72,36.72,36.72,36.72,734
01-Mar-24,36.43,36.43,36.43,36.43,364
28-Feb-24,34.40,36.00,34.40,36.00,1583
27-Feb-24,36.08,36.60,35.60,36.45,2247
26-Feb-24,35.74,35.74,35.74,35.74,285
23-Feb-24,37.48,37.48,37.48,37.48,374
22-Feb-24,37.32,37.32,37.24,37.24,372
20-Feb-24,38.08,38.92,38.08,38.72,4078
16-Feb-24,39.52,39.52,38.68,38.68,1823
15-Feb-24,39.38,39.65,39.38,39.65,1064
14-Feb-24,37.24,37.52,37.24,37.52,11228
09-Feb-24,38.92,38.92,34.55,34.70,20274
07-Feb-24,39.71,39.71,39.71,39.71,39
06-Feb-24,40.28,40.28,40.28,40.28,120
17-Jan-24,39.99,39.99,39.75,39.75,199
12-Jan-24,42.00,42.00,42.00,42.00,42
10-Jan-24,43.28,43.28,43.28,43.28,216
08-Jan-24,42.04,42.04,42.04,42.04,84
03-Jan-24,41.75,41.75,41.45,41.45,166
14-Dec-23,43.67,44.60,43.67,44.60,131
11-Dec-23,42.52,42.52,41.65,41.65,126
06-Dec-23,39.84,39.84,39.84,39.84,39
04-Dec-23,40.00,41.39,40.00,41.39,1008
01-Dec-23,39.45,39.45,39.45,39.45,394
29-Nov-23,37.60,37.60,37.60,37.60,1880
20-Nov-23,36.04,36.04,36.04,36.04,36
16-Nov-23,36.69,36.69,36.69,36.69,73
14-Nov-23,35.53,35.53,35.53,35.53,71
13-Nov-23,32.76,32.76,32.73,32.73,196
08-Nov-23,33.72,33.72,33.72,33.72,134
06-Nov-23,33.27,33.27,33.27,33.27,33
27-Oct-23,34.00,34.00,32.46,32.46,801
23-Oct-23,34.62,34.62,34.62,34.62,1731
19-Oct-23,35.52,35.52,35.52,35.52,35
17-Oct-23,34.62,34.62,34.62,34.62,69
16-Oct-23,34.62,34.62,34.62,34.62,69
13-Oct-23,34.98,34.98,34.98,34.98,209
11-Oct-23,36.00,36.00,36.00,36.00,540
06-Oct-23,39.92,39.92,38.05,38.05,425
04-Oct-23,40.98,40.98,40.98,40.98,81
03-Oct-23,42.08,42.08,42.08,42.08,84
02-Oct-23,45.45,45.45,45.45,45.45,45
25-Sep-23,43.20,43.20,43.20,43.20,86
22-Sep-23,44.35,44.35,44.35,44.35,88
18-Sep-23,45.54,45.54,45.54,45.54,91
11-Sep-23,48.00,48.00,45.46,45.46,280
08-Sep-23,49.64,50.28,49.64,50.28,898
28-Aug-23,50.48,50.48,50.48,50.48,50
24-Aug-23,50.55,50.55,50.55,50.55,101
21-Aug-23,50.65,50.65,50.65,50.65,101
18-Aug-23,52.39,52.39,51.41,51.41,361
08-Aug-23,51.77,51.77,51.77,51.77,51
03-Aug-23,52.52,52.76,52.52,52.76,158
02-Aug-23,51.90,51.90,51.77,51.77,54014
31-Jul-23,52.53,52.53,52.53,52.53,52
28-Jul-23,51.72,52.99,50.70,51.30,105768
10-Jul-23,43.10,43.10,43.10,43.10,43
06-Jul-23,43.10,43.10,43.10,43.10,4310
30-Jun-23,43.10,43.10,43.10,43.10,43
28-Jun-23,43.00,43.10,43.00,43.10,258
27-Jun-23,42.51,42.56,42.22,42.22,11985
22-Jun-23,38.57,38.57,38.57,38.57,192
21-Jun-23,39.00,39.10,38.57,38.57,4327
15-Jun-23,40.00,40.00,40.00,40.00,2000
14-Jun-23,41.21,41.21,41.21,41.21,41
13-Jun-23,41.30,41.30,41.30,41.30,82
09-Jun-23,41.50,41.59,41.45,41.59,706
02-Jun-23,42.95,43.50,42.95,43.40,39089
01-Jun-23,41.50,41.50,41.45,41.45,331
31-May-23,42.60,42.60,42.60,42.60,85
29-May-23,43.00,43.00,43.00,43.00,43
24-May-23,43.17,43.17,43.17,43.17,43
18-May-23,44.10,44.10,44.10,44.10,88
16-May-23,43.24,43.32,43.24,43.32,77904
15-May-23,45.00,45.35,45.00,45.35,10107
05-May-23,50.06,50.06,50.06,50.06,50
04-May-23,50.00,50.10,50.00,50.10,250
03-May-23,52.82,52.82,50.96,50.96,10821
02-May-23,50.00,52.55,50.00,52.30,1025
28-Apr-23,60.49,60.50,60.49,60.50,3205
25-Apr-23,60.93,60.93,60.93,60.93,54837
24-Apr-23,61.68,61.68,61.68,61.68,61
12-Apr-23,60.50,60.50,60.50,60.50,544
11-Apr-23,63.30,63.30,63.30,63.30,569
03-Apr-23,63.18,63.18,63.18,63.18,63
31-Mar-23,61.94,61.94,61.94,61.94,61
30-Mar-23,63.39,63.39,63.39,63.39,63
22-Mar-23,62.64,62.64,62.64,62.64,62
21-Mar-23,61.00,61.00,61.00,61.00,549
03-Mar-23,75.19,75.19,75.19,75.19,75
28-Feb-23,77.32,77.32,77.32,77.32,77
15-Feb-23,77.20,77.20,77.20,77.20,77
10-Feb-23,73.52,77.24,72.03,77.24,30571
09-Feb-23,77.84,77.84,77.84,77.84,70056
07-Feb-23,80.00,80.00,79.60,79.60,4856
01-Feb-23,81.67,81.67,81.67,81.67,3838
30-Jan-23,79.40,81.00,79.40,81.00,16040
12-Jan-23,76.75,76.75,76.75,76.75,6907
11-Jan-23,76.12,76.80,76.12,76.56,76264
05-Jan-23,75.29,75.29,75.29,75.29,75
04-Jan-23,70.65,75.44,70.65,75.44,146
03-Jan-23,70.69,70.69,70.65,70.65,63655
28-Dec-22,70.74,70.74,70.74,70.74,70
16-Dec-22,69.90,69.90,69.90,69.90,69
15-Dec-22,69.90,69.90,69.90,69.90,2796
13-Dec-22,72.85,72.85,72.85,72.85,728
12-Dec-22,71.60,71.60,71.60,71.60,716
06-Dec-22,66.50,66.50,66.50,66.50,1330
01-Dec-22,67.69,68.50,67.69,68.50,136
30-Nov-22,66.00,67.20,66.00,67.20,2047
28-Nov-22,70.35,70.35,70.35,70.35,70
24-Nov-22,71.20,71.20,71.20,71.20,712
23-Nov-22,70.85,70.85,70.85,70.85,70
22-Nov-22,70.00,70.00,70.00,70.00,70
21-Nov-22,69.55,69.55,69.50,69.50,2154
18-Nov-22,71.25,71.25,71.25,71.25,142
16-Nov-22,71.75,71.75,71.75,71.75,2152
09-Nov-22,65.71,65.71,65.47,65.47,91874
01-Nov-22,70.00,70.00,69.37,69.80,418
17-Oct-22,78.53,79.76,78.53,79.76,629
09-Aug-22,101.79,101.79,101.79,101.79,101
02-Aug-22,104.28,104.28,104.28,104.28,104
01-Aug-22,103.96,103.96,103.96,103.96,10396
08-Jun-22,101.29,101.29,101.29,101.29,101
10-May-22,118.41,118.41,118.41,118.41,5920
09-May-22,121.89,126.93,121.89,126.93,173383
06-May-22,113.53,113.53,113.53,113.53,227060
*exoneração de responsabilidade e termos de uso