papéis
login
mais

Cotação atual, histórico e gráfico do papel: N1XP34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/01/2021-0,58%-2,74469,00469,00469,00469,00949K1
14/01/20210,09%0,44471,74471,74471,74471,74291K1
13/01/20210,03%0,14471,30471,30471,30471,30349K1
12/01/20210,00%0,00471,16471,16471,16471,168K2
08/01/20214,92%22,08471,16471,16471,16471,16260K1
06/01/20213,14%13,66449,08450,21449,08450,21516K2
05/01/20215,22%21,62435,42433,49433,49435,42336K2
30/12/20201,60%6,51413,80407,29407,29413,8017K4
29/12/2020-0,64%-2,63407,29407,29407,29407,29347K1
23/12/20201,77%7,13409,92409,92409,92409,928191
21/12/20201,20%4,78402,79402,79402,79402,794021
18/12/2020-2,18%-8,89398,01398,01398,01398,01478K3
16/12/20202,13%8,50406,90406,90406,90406,904061
11/12/2020-6,08%-25,77398,40398,40398,40398,407961
07/12/20201,46%6,12424,17424,17424,17424,17389K1
04/12/20201,74%7,13418,05418,05418,05418,05251K2
03/12/2020-2,25%-9,47410,92410,92410,92410,928211
02/12/2020-1,38%-5,90420,39413,21413,21420,398332
30/11/20200,14%0,59426,29426,29426,29426,29482K1
26/11/20206,81%27,13425,70425,70425,70425,701K1
17/11/20204,15%15,87398,57399,89398,57399,89841K2
10/11/2020-3,92%-15,61382,70382,70382,70382,70418K1
06/11/2020-0,67%-2,68398,31398,31398,31398,317961
03/11/20206,36%23,97400,99400,97400,01400,991M143
27/10/2020-0,10%-0,38377,02376,89376,89377,02227K2
26/10/2020-2,32%-8,98377,40377,40377,40377,403771
23/10/20201,13%4,33386,38386,35386,35386,38292K3
21/10/20200,32%1,21382,05382,05382,05382,0576K1
20/10/2020-2,15%-8,35380,84380,84380,84380,84297K1
16/10/20202,02%7,70389,19388,89388,89389,199M26
14/10/20203,22%11,89381,49381,95381,49382,77823K5
01/10/20206,25%21,73369,60369,58369,58369,60330K3
28/09/20204,50%14,97347,87347,87347,87347,8770K1
18/09/2020-0,13%-0,42332,90332,90332,90332,90439K1
11/09/20202,24%7,29333,32333,32333,32333,3240K1
08/09/2020-2,46%-8,22326,03326,03326,03326,03173K1
04/09/2020-5,34%-18,87334,25330,01330,01334,291M11
02/09/20202,48%8,53353,12353,12353,12353,12480K1
31/08/2020-0,03%-0,09344,59345,10344,58345,10393K3
28/08/2020-3,99%-14,34344,68344,68344,68344,68114K1
27/08/20201,47%5,20359,02359,02359,02359,02212K1
26/08/2020-0,41%-1,47353,82353,69353,69353,82258K2
25/08/20202,80%9,69355,29355,29355,29355,29334K1
24/08/20201,60%5,43345,60345,14345,14345,60252K4
21/08/2020-1,66%-5,73340,17340,63340,16340,63531K3
19/08/20200,73%2,52345,90343,99343,99345,90571K2
17/08/20203,72%12,30343,38343,38343,38343,38975K1
13/08/2020-1,04%-3,47331,08331,08331,08331,08377K1
11/08/20202,53%8,26334,55333,89333,89334,55308K3
07/08/20202,23%7,13326,29326,29326,29326,29268K1
05/08/20200,94%2,97319,16319,16319,16319,16163K1
03/08/20205,59%16,73316,19317,02316,19317,0214M2
01/07/2020-6,62%-21,24299,46299,46299,46299,462M1
19/06/202020,64%54,87320,70320,70320,70320,7064K1
29/05/2020-5,98%-16,92265,83265,83265,83265,8353K3
13/05/20201,60%4,44282,75277,30277,30283,50115K6
30/04/202013,96%34,10278,31275,99275,99278,311M2
23/04/202017,36%36,12244,21244,21244,21244,2124K1
24/03/20207,56%14,62208,09208,09208,09208,09146K1
23/03/20201,77%3,36193,47180,54180,54193,4775K2
19/03/20206,06%10,87190,11190,11190,11190,11171K1
18/03/2020-16,49%-35,40179,24179,24179,24179,24143K1
13/03/2020-11,21%-27,10214,64214,64214,64214,6421K1
11/03/2020-1,33%-3,26241,74241,74241,74241,7473K1
10/03/2020-7,86%-20,89245,00245,00245,00245,0098K1
02/03/20202,68%6,93265,89265,89265,89265,895K1
27/02/2020-2,79%-7,44258,96260,25258,96260,2542K2
26/02/2020-7,81%-22,57266,40266,40266,40266,40437K2
21/02/2020-1,41%-4,13288,97292,93288,97292,9387K2
18/02/20202,19%6,29293,10292,50292,50293,102M2
05/02/2020--286,81286,81286,81286,8157K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito