ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: N1XP34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
03/10/2024-2,15%-13,87631,88631,88631,88631,886311
02/10/2024-0,60%-3,90645,75633,00633,00645,7510K2
30/09/2024-2,00%-13,24649,65651,09649,65651,094K2
26/09/20243,35%21,49662,89661,86661,86662,893K2
25/09/2024-0,38%-2,44641,40640,89640,89641,401K2
24/09/20241,40%8,92643,84642,52642,52643,844K2
20/09/2024-0,79%-5,08634,92634,92634,92634,921K1
18/09/20240,78%4,96640,00639,63639,63640,001K2
17/09/2024-0,08%-0,48635,04632,01632,01635,042K3
16/09/2024-0,85%-5,42635,52635,52635,52635,526351
13/09/2024-0,09%-0,56640,94640,94640,94640,941K1
12/09/20241,49%9,44641,50641,42641,42643,0412K3
10/09/2024-1,15%-7,33632,06632,06632,06632,062K1
09/09/20240,60%3,81639,39639,39639,39639,394K1
06/09/2024-3,40%-22,36635,58645,55635,58645,556K3
05/09/2024-1,40%-9,33657,94664,42657,94664,423K2
04/09/2024-0,99%-6,65667,27667,92667,27667,921K2
03/09/2024-7,50%-54,63673,92673,92673,92673,926731
02/09/20241,74%12,43728,55728,55728,55728,551K1
30/08/20242,72%18,99716,12723,80716,12723,804K6
29/08/20241,63%11,16697,13697,13697,13697,131K1
28/08/2024-1,47%-10,24685,97685,97685,97685,976851
27/08/20241,39%9,53696,21696,90696,13696,902K3
26/08/2024-0,58%-4,01686,68691,38686,68691,381K2
23/08/2024-0,14%-0,95690,69690,69690,69690,691K1
22/08/20240,11%0,74691,64691,64691,64691,642K1
21/08/2024-0,66%-4,61690,90690,67690,67690,901K2
20/08/2024-0,04%-0,29695,51695,51695,51695,511K1
19/08/2024-0,26%-1,79695,80683,63683,63696,102K3
16/08/20240,69%4,81697,59699,13697,59699,131K2
15/08/20242,41%16,28692,78692,78692,78692,782K1
13/08/20240,80%5,34676,50672,37672,37676,501K2
09/08/2024-1,38%-9,39671,16659,60659,60671,169K2
08/08/20240,47%3,18680,55679,62679,62680,553K2
06/08/20240,70%4,74677,37677,37677,37677,371K1
05/08/2024-0,11%-0,77672,63672,63672,63672,636721
02/08/2024-3,58%-24,98673,40675,33673,40675,331K2
01/08/2024-5,86%-43,51698,38698,38698,38698,382K1
31/07/20241,82%13,25741,89741,89741,89741,897411
29/07/20242,22%15,79728,64737,54728,64737,542K3
26/07/20241,13%7,97712,85712,85712,85712,857121
25/07/2024-2,62%-18,97704,88710,01704,88710,011K2
24/07/2024-0,59%-4,31723,85723,85723,85723,851K1
23/07/2024-8,15%-64,59728,16735,00712,24741,8546K11
22/07/20244,22%32,12792,75766,50764,50792,7525K4
19/07/2024-1,52%-11,71760,63760,63760,63760,637601
18/07/2024-2,14%-16,87772,34790,79772,34790,7919K5
17/07/20240,09%0,73789,21786,05786,05789,2126K2
16/07/20241,22%9,48788,48772,70772,70788,483K3
15/07/20242,13%16,25779,00771,40771,40779,0032K2
12/07/20240,97%7,33762,75762,75762,75762,757K1
11/07/2024-1,06%-8,08755,42755,42755,42755,427K1
10/07/20242,53%18,83763,50762,75761,62763,505K3
09/07/2024-1,32%-9,98744,67744,67744,67744,671K1
08/07/20240,74%5,53754,65757,35754,65757,355K2
05/07/2024-1,67%-12,74749,12759,00749,12759,005K2
03/07/2024-1,85%-14,39761,86769,23761,86769,232K2
02/07/20244,19%31,25776,25767,25767,25776,254K2
01/07/2024-0,15%-1,14745,00745,00745,00745,007451
28/06/20241,54%11,32746,14771,56746,14771,567K2
27/06/2024-0,61%-4,53734,82740,40734,82740,404K2
26/06/20241,10%8,08739,35747,28734,10747,284K3
25/06/20240,33%2,37731,27731,27731,27731,271K1
24/06/2024-0,69%-5,10728,90728,27728,27728,904K2
21/06/20241,63%11,76734,00730,24730,24738,844K4
20/06/2024-1,90%-14,01722,24722,24722,24722,242K1
19/06/2024-0,05%-0,36736,25773,44736,25773,4417K4
18/06/20240,08%0,57736,61737,04734,08737,0424K5
17/06/20242,44%17,54736,04736,04736,04736,042K1
14/06/2024-2,91%-21,50718,50716,17716,17718,503K4
10/06/20242,71%19,49740,00740,00740,00740,007401
07/06/20240,22%1,55720,51720,51720,51720,511K1
06/06/2024-1,47%-10,73718,96718,32718,32718,965K2
05/06/20243,40%24,01729,69726,89726,89729,693K2
04/06/20240,10%0,72705,68709,00705,68709,001K2
31/05/2024-2,85%-20,68704,96704,96704,96704,967041
28/05/20240,26%1,85725,64725,64725,64725,647K1
27/05/20240,97%6,98723,79723,53723,53723,791K2
22/05/20242,34%16,41716,81716,81716,81716,817161
20/05/20242,35%16,08700,40688,16688,16700,404K3
17/05/2024-1,93%-13,47684,32684,32684,32684,326841
15/05/20241,55%10,65697,79697,35697,35697,796K2
14/05/20240,89%6,04687,14687,14687,14687,146871
13/05/20240,79%5,35681,10683,11681,10683,112K2
10/05/20240,38%2,59675,75675,36675,36675,7595K2
09/05/20241,99%13,16673,16673,16673,16673,161K1
07/05/20240,30%1,97660,00660,00660,00660,001K1
03/05/2024-1,56%-10,40658,03658,03658,03658,031K1
30/04/20247,31%45,55668,43668,43668,43668,431K1
29/04/20240,01%0,07622,88622,88622,88622,886221
26/04/20242,67%16,20622,81622,81622,81622,8119K1
25/04/20247,14%40,45606,61606,61606,61606,611K1
22/04/2024-0,17%-0,99566,16568,96566,16568,9630K2
19/04/2024-1,71%-9,85567,15567,15567,15567,151K1
18/04/2024-3,75%-22,50577,00577,49574,54577,4928K4
17/04/2024-1,03%-6,22599,50599,06599,06599,5011K3
16/04/2024-0,15%-0,88605,72605,72605,72605,726051
15/04/20241,03%6,18606,60606,60606,60606,602K1
12/04/2024-3,22%-19,98600,42607,80600,09607,802K3
11/04/20242,07%12,60620,40620,40620,40620,403K1
05/04/2024-1,90%-11,76607,80607,80607,80607,801K2
04/04/20243,26%19,56619,56619,56619,56619,566K1
26/03/2024-0,44%-2,68600,00600,00600,00600,005K1
25/03/2024-2,32%-14,32602,68602,68602,68602,687K2
22/03/20243,61%21,52617,00613,66613,66617,006K2
19/03/2024-0,42%-2,52595,48595,48595,48595,485951
18/03/2024-1,74%-10,60598,00600,48598,00600,485K2
14/03/2024-3,09%-19,40608,60608,60608,60608,606081
06/03/20241,00%6,19628,00621,81621,81628,006K2
05/03/2024-0,83%-5,19621,81621,81621,81621,816211
01/03/20242,79%17,00627,00627,00627,00627,006271
26/02/20243,04%18,00610,00610,00610,00610,005K2
22/02/20241,84%10,68592,00592,00592,00592,005K1
19/02/20240,29%1,69581,32581,32581,32581,325811
14/02/20241,89%10,73579,63579,63579,63579,636K2
08/02/20243,64%19,96568,90568,90568,90568,905K1
07/02/2024-0,05%-0,26548,94548,94548,94548,945481
05/02/20243,21%17,09549,20549,00549,00549,206K2
02/02/2024-0,61%-3,25532,11532,11532,11532,111K1
29/01/2024-1,28%-6,94535,36535,36535,36535,365351
25/01/20245,28%27,19542,30542,30542,30542,305421
16/01/2024-0,94%-4,89515,11515,11515,11515,115151
10/01/2024-6,81%-37,99520,00520,00520,00520,005201
20/12/2023-0,80%-4,50557,99557,99557,99557,996K1
18/12/20238,38%43,49562,49519,00519,00562,492K3
07/12/202317,14%75,95519,00519,00519,00519,005K1
25/10/2023-7,70%-36,95443,05443,05443,05443,058861
19/10/2023-3,27%-16,23480,00480,00480,00480,009601
13/10/2023-0,80%-4,02496,23496,23496,23496,234961
05/10/2023-1,53%-7,75500,25500,25500,25500,2510K1
28/09/20235,25%25,35508,00507,00507,00508,006K2
15/09/2023-2,42%-11,97482,65482,65482,65482,659651
14/09/2023-0,08%-0,38494,62494,62494,62494,625K1
13/09/2023--495,00495,00495,00495,009901


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar