Cotação atual, histórico e gráfico do papel: N1XP34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 12/08/2022 | 1,55% | 7,23 | 473,07 | 471,85 | 471,85 | 473,07 | 96K | 2 |
| 11/08/2022 | 2,00% | 9,13 | 465,84 | 465,84 | 465,84 | 465,84 | 233K | 1 |
| 10/08/2022 | 3,30% | 14,61 | 456,71 | 456,71 | 456,71 | 456,71 | 365K | 1 |
| 09/08/2022 | -3,08% | -14,06 | 442,10 | 442,10 | 442,10 | 442,10 | 354K | 1 |
| 08/08/2022 | -2,28% | -10,65 | 456,16 | 464,82 | 456,16 | 464,82 | 229K | 3 |
| 05/08/2022 | -3,31% | -15,99 | 466,81 | 466,81 | 466,81 | 466,81 | 140K | 1 |
| 04/08/2022 | -0,97% | -4,74 | 482,80 | 482,80 | 482,80 | 482,80 | 145K | 1 |
| 03/08/2022 | 2,71% | 12,87 | 487,54 | 489,50 | 487,54 | 489,50 | 293K | 4 |
| 02/08/2022 | -0,29% | -1,36 | 474,67 | 475,37 | 474,67 | 475,37 | 190K | 2 |
| 01/08/2022 | -0,18% | -0,88 | 476,03 | 476,03 | 476,03 | 476,03 | 271K | 1 |
| 29/07/2022 | 0,92% | 4,33 | 476,91 | 476,91 | 476,91 | 476,91 | 52K | 1 |
|
|
| 28/07/2022 | -0,60% | -2,87 | 472,58 | 472,95 | 472,58 | 473,28 | 26K | 7 |
| 27/07/2022 | 1,45% | 6,78 | 475,45 | 475,45 | 475,45 | 475,45 | 190K | 1 |
| 26/07/2022 | 0,75% | 3,51 | 468,67 | 477,50 | 467,22 | 477,50 | 300K | 3 |
| 25/07/2022 | -2,94% | -14,08 | 465,16 | 465,16 | 465,16 | 465,16 | 33K | 1 |
| 22/07/2022 | -2,59% | -12,73 | 479,24 | 479,24 | 479,24 | 479,24 | 244K | 1 |
| 21/07/2022 | 1,41% | 6,85 | 491,97 | 490,64 | 490,60 | 491,97 | 255K | 3 |
| 20/07/2022 | 5,64% | 25,89 | 485,12 | 483,12 | 483,12 | 485,12 | 420K | 2 |
| 19/07/2022 | 4,41% | 19,40 | 459,23 | 455,96 | 455,84 | 459,23 | 507K | 5 |
| 18/07/2022 | -1,17% | -5,21 | 439,83 | 437,45 | 435,78 | 440,40 | 237K | 11 |
| 15/07/2022 | 3,16% | 13,64 | 445,04 | 445,04 | 445,04 | 445,04 | 312K | 1 |
| 14/07/2022 | 2,73% | 11,48 | 431,40 | 433,57 | 431,40 | 433,57 | 507K | 2 |
| 13/07/2022 | 1,63% | 6,75 | 419,92 | 419,92 | 419,92 | 419,92 | 294K | 1 |
| 12/07/2022 | 1,41% | 5,73 | 413,17 | 413,17 | 413,17 | 413,17 | 215K | 1 |
| 11/07/2022 | 0,71% | 2,86 | 407,44 | 407,44 | 407,44 | 407,44 | 4K | 1 |
| 08/07/2022 | -0,57% | -2,33 | 404,58 | 405,51 | 404,58 | 405,51 | 377K | 2 |
| 07/07/2022 | 2,21% | 8,81 | 406,91 | 406,91 | 406,91 | 406,91 | 407K | 1 |
| 06/07/2022 | 1,64% | 6,44 | 398,10 | 398,10 | 398,10 | 398,10 | 163K | 1 |
| 05/07/2022 | 2,25% | 8,63 | 391,66 | 380,00 | 379,58 | 391,66 | 310K | 4 |
| 01/07/2022 | 0,24% | 0,91 | 383,03 | 383,03 | 383,03 | 383,03 | 383 | 1 |
| 30/06/2022 | -2,36% | -9,22 | 382,12 | 383,38 | 382,12 | 384,15 | 235K | 15 |
| 29/06/2022 | -6,14% | -25,60 | 391,34 | 389,24 | 389,24 | 391,34 | 577K | 3 |
| 27/06/2022 | -0,25% | -1,06 | 416,94 | 416,77 | 416,34 | 416,94 | 284K | 3 |
| 24/06/2022 | 4,59% | 18,36 | 418,00 | 418,09 | 418,00 | 419,22 | 548K | 4 |
| 23/06/2022 | -2,27% | -9,29 | 399,64 | 401,05 | 399,64 | 401,05 | 161K | 2 |
| 22/06/2022 | -0,08% | -0,32 | 408,93 | 408,93 | 408,93 | 408,93 | 204K | 1 |
| 21/06/2022 | -0,30% | -1,25 | 409,25 | 409,25 | 409,25 | 409,25 | 409 | 1 |
| 17/06/2022 | -7,49% | -33,23 | 410,50 | 410,50 | 410,50 | 410,50 | 493K | 2 |
| 10/06/2022 | -2,41% | -10,97 | 443,73 | 443,73 | 443,73 | 443,73 | 22K | 1 |
| 09/06/2022 | 5,68% | 24,42 | 454,70 | 454,07 | 454,07 | 454,70 | 872K | 2 |
| 08/06/2022 | -2,58% | -11,40 | 430,28 | 430,28 | 430,28 | 430,28 | 344K | 1 |
| 07/06/2022 | 2,67% | 11,48 | 441,68 | 441,68 | 441,68 | 441,68 | 221K | 1 |
| 06/06/2022 | -1,76% | -7,72 | 430,20 | 430,20 | 430,20 | 430,20 | 215K | 1 |
| 03/06/2022 | -1,80% | -8,02 | 437,92 | 437,92 | 437,92 | 437,92 | 92K | 1 |
| 01/06/2022 | -1,58% | -7,15 | 445,94 | 445,94 | 445,94 | 445,94 | 89K | 1 |
| 31/05/2022 | -2,54% | -11,83 | 453,09 | 450,74 | 450,74 | 453,09 | 509K | 6 |
| 27/05/2022 | 1,39% | 6,37 | 464,92 | 466,21 | 464,92 | 466,21 | 303K | 2 |
| 26/05/2022 | 3,02% | 13,46 | 458,55 | 458,55 | 458,55 | 458,55 | 371K | 1 |
| 25/05/2022 | 3,41% | 14,66 | 445,09 | 438,50 | 438,50 | 445,09 | 408K | 3 |
| 24/05/2022 | -0,12% | -0,53 | 430,43 | 430,43 | 430,43 | 430,43 | 133K | 1 |
| 23/05/2022 | -0,85% | -3,68 | 430,96 | 431,69 | 430,96 | 431,69 | 669K | 2 |
| 20/05/2022 | -0,82% | -3,60 | 434,64 | 434,64 | 434,64 | 434,64 | 74K | 1 |
| 19/05/2022 | -0,50% | -2,19 | 438,24 | 438,24 | 438,24 | 438,24 | 482K | 1 |
| 18/05/2022 | -3,64% | -16,65 | 440,43 | 440,43 | 440,43 | 440,43 | 132K | 1 |
| 17/05/2022 | 1,65% | 7,40 | 457,08 | 455,00 | 455,00 | 457,08 | 325K | 2 |
| 16/05/2022 | -2,56% | -11,80 | 449,68 | 455,05 | 449,68 | 455,05 | 140K | 2 |
| 13/05/2022 | 5,15% | 22,61 | 461,48 | 444,48 | 444,48 | 461,48 | 804K | 4 |
| 12/05/2022 | -1,31% | -5,84 | 438,87 | 438,87 | 438,87 | 438,87 | 132K | 1 |
| 11/05/2022 | -3,39% | -15,62 | 444,71 | 448,57 | 444,71 | 450,88 | 422K | 4 |
| 10/05/2022 | 3,34% | 14,89 | 460,33 | 464,05 | 460,33 | 464,05 | 858K | 2 |
| 09/05/2022 | 0,00% | 0,00 | 445,44 | 445,44 | 445,44 | 445,44 | 890 | 1 |
| 05/05/2022 | -1,41% | -6,37 | 445,44 | 445,44 | 445,44 | 445,44 | 267K | 1 |
| 04/05/2022 | 2,47% | 10,87 | 451,81 | 451,81 | 451,81 | 451,81 | 325K | 2 |
| 03/05/2022 | 0,08% | 0,34 | 440,94 | 442,66 | 440,94 | 442,66 | 404K | 3 |
| 02/05/2022 | 4,31% | 18,20 | 440,60 | 429,66 | 429,66 | 440,60 | 713K | 9 |
| 29/04/2022 | -3,15% | -13,73 | 422,40 | 423,96 | 422,40 | 424,86 | 352K | 3 |
| 28/04/2022 | 3,18% | 13,43 | 436,13 | 439,33 | 436,13 | 439,33 | 186K | 2 |
| 27/04/2022 | 0,64% | 2,70 | 422,70 | 422,70 | 422,70 | 422,70 | 469K | 1 |
| 26/04/2022 | 0,74% | 3,09 | 420,00 | 420,00 | 420,00 | 420,00 | 420 | 1 |
| 25/04/2022 | 1,45% | 5,95 | 416,91 | 416,16 | 416,16 | 416,91 | 221K | 2 |
| 22/04/2022 | -0,87% | -3,62 | 410,96 | 414,25 | 410,96 | 414,25 | 124K | 2 |
| 20/04/2022 | -0,39% | -1,64 | 414,58 | 420,00 | 414,58 | 420,00 | 333K | 2 |
| 19/04/2022 | 4,28% | 17,10 | 416,22 | 416,22 | 416,22 | 416,22 | 254K | 1 |
| 18/04/2022 | -0,34% | -1,36 | 399,12 | 403,86 | 399,12 | 403,86 | 365K | 2 |
| 14/04/2022 | 0,77% | 3,06 | 400,48 | 400,48 | 400,48 | 400,48 | 364K | 1 |
| 13/04/2022 | 2,45% | 9,52 | 397,42 | 397,34 | 397,34 | 397,42 | 279K | 2 |
| 12/04/2022 | -0,50% | -1,95 | 387,90 | 393,80 | 387,90 | 393,80 | 234K | 3 |
| 11/04/2022 | -1,29% | -5,10 | 389,85 | 389,85 | 389,85 | 389,85 | 394K | 1 |
| 08/04/2022 | -3,81% | -15,64 | 394,95 | 394,12 | 394,03 | 394,95 | 194K | 4 |
| 06/04/2022 | 0,57% | 2,33 | 410,59 | 413,09 | 408,37 | 413,09 | 531K | 8 |
| 05/04/2022 | -2,56% | -10,72 | 408,26 | 408,26 | 408,26 | 408,26 | 372K | 1 |
| 04/04/2022 | -1,14% | -4,83 | 418,98 | 418,30 | 418,30 | 420,79 | 803K | 4 |
| 01/04/2022 | -5,14% | -22,96 | 423,81 | 423,81 | 423,81 | 423,81 | 136K | 1 |
| 31/03/2022 | 0,00% | 0,00 | 446,77 | 444,35 | 444,35 | 446,77 | 139K | 2 |
| 30/03/2022 | -3,62% | -16,79 | 446,77 | 446,77 | 446,77 | 446,77 | 317K | 1 |
| 29/03/2022 | 3,16% | 14,22 | 463,56 | 458,85 | 457,67 | 463,56 | 34M | 7 |
| 28/03/2022 | 0,22% | 0,99 | 449,34 | 449,67 | 449,34 | 450,07 | 834K | 4 |
| 25/03/2022 | -3,10% | -14,32 | 448,35 | 453,13 | 448,35 | 453,13 | 9K | 2 |
| 24/03/2022 | 3,64% | 16,27 | 462,67 | 457,16 | 457,16 | 462,67 | 524K | 3 |
| 23/03/2022 | -3,94% | -18,33 | 446,40 | 446,40 | 446,40 | 446,40 | 228K | 1 |
| 22/03/2022 | -0,87% | -4,08 | 464,73 | 466,90 | 462,29 | 466,90 | 145K | 9 |
| 21/03/2022 | -2,22% | -10,66 | 468,81 | 464,16 | 464,16 | 468,81 | 494K | 2 |
| 18/03/2022 | 0,02% | 0,11 | 479,47 | 470,86 | 468,49 | 482,41 | 770K | 5 |
| 17/03/2022 | 0,67% | 3,17 | 479,36 | 479,06 | 475,60 | 479,36 | 577K | 3 |
| 16/03/2022 | 2,82% | 13,04 | 476,19 | 472,50 | 472,50 | 476,19 | 435K | 2 |
| 15/03/2022 | 1,13% | 5,18 | 463,15 | 457,30 | 456,30 | 463,15 | 909K | 3 |
| 11/03/2022 | 0,66% | 2,99 | 457,97 | 457,97 | 457,97 | 457,97 | 64K | 1 |
| 10/03/2022 | -0,47% | -2,16 | 454,98 | 454,98 | 454,98 | 454,98 | 454 | 1 |
| 09/03/2022 | 1,97% | 8,85 | 457,14 | 458,98 | 457,14 | 462,42 | 1M | 5 |
| 08/03/2022 | 2,76% | 12,03 | 448,29 | 466,00 | 448,29 | 466,00 | 1M | 5 |
| 07/03/2022 | -1,35% | -5,95 | 436,26 | 440,08 | 436,26 | 440,08 | 361K | 2 |
| 04/03/2022 | -5,38% | -25,16 | 442,21 | 463,22 | 442,21 | 463,22 | 1M | 5 |
| 03/03/2022 | -3,35% | -16,20 | 467,37 | 483,56 | 467,37 | 483,56 | 264K | 3 |
| 02/03/2022 | -2,33% | -11,54 | 483,57 | 485,54 | 483,57 | 485,54 | 1M | 5 |
| 25/02/2022 | 1,03% | 5,03 | 495,11 | 495,42 | 493,46 | 495,42 | 370K | 5 |
| 24/02/2022 | 5,05% | 23,54 | 490,08 | 478,58 | 478,58 | 490,08 | 797K | 6 |
| 23/02/2022 | -2,33% | -11,12 | 466,54 | 470,48 | 466,54 | 483,15 | 669K | 7 |
| 22/02/2022 | -0,73% | -3,53 | 477,66 | 472,07 | 468,48 | 477,66 | 1M | 6 |
| 18/02/2022 | -1,83% | -8,95 | 481,19 | 477,27 | 477,27 | 481,19 | 335K | 2 |
| 17/02/2022 | -3,90% | -19,89 | 490,14 | 510,00 | 490,14 | 510,00 | 1M | 2 |
| 16/02/2022 | 0,96% | 4,86 | 510,03 | 502,92 | 502,73 | 510,03 | 1M | 3 |
| 15/02/2022 | 4,65% | 22,45 | 505,17 | 503,96 | 503,96 | 505,17 | 1M | 3 |
| 14/02/2022 | -2,29% | -11,33 | 482,72 | 494,05 | 482,72 | 494,05 | 222K | 5 |
| 11/02/2022 | -6,84% | -36,26 | 494,05 | 501,97 | 486,00 | 501,97 | 1M | 5 |
| 10/02/2022 | -3,04% | -16,63 | 530,31 | 536,06 | 527,81 | 536,06 | 435K | 3 |
| 09/02/2022 | 2,93% | 15,59 | 546,94 | 531,35 | 531,35 | 546,94 | 786K | 4 |
| 08/02/2022 | 1,54% | 8,07 | 531,35 | 523,27 | 519,52 | 531,35 | 2M | 14 |
| 07/02/2022 | -1,02% | -5,41 | 523,28 | 523,29 | 523,28 | 523,29 | 682K | 2 |
| 04/02/2022 | -0,05% | -0,28 | 528,69 | 513,80 | 513,75 | 528,69 | 384K | 6 |
| 03/02/2022 | -3,99% | -21,97 | 528,97 | 549,65 | 528,97 | 549,65 | 556K | 5 |
| 02/02/2022 | 0,54% | 2,96 | 550,94 | 560,00 | 549,00 | 560,00 | 187K | 9 |
| 01/02/2022 | 1,67% | 8,98 | 547,98 | 550,86 | 538,43 | 550,86 | 1M | 5 |
| 31/01/2022 | 9,14% | 45,16 | 539,00 | 534,20 | 530,46 | 539,00 | 2M | 4 |
| 28/01/2022 | -2,91% | -14,78 | 493,84 | 502,13 | 493,84 | 506,22 | 2M | 5 |
| 27/01/2022 | -5,92% | -31,98 | 508,62 | 538,00 | 506,85 | 538,00 | 2M | 5 |
| 26/01/2022 | 0,01% | 0,06 | 540,60 | 549,84 | 540,60 | 553,14 | 1M | 8 |
| 25/01/2022 | -1,03% | -5,62 | 540,54 | 541,41 | 531,44 | 541,41 | 488K | 4 |
| 24/01/2022 | -1,40% | -7,77 | 546,16 | 546,16 | 546,16 | 546,16 | 521K | 1 |
| 21/01/2022 | -1,72% | -9,67 | 553,93 | 544,00 | 544,00 | 553,93 | 165K | 2 |
| 20/01/2022 | -3,62% | -21,16 | 563,60 | 565,25 | 563,60 | 565,25 | 639K | 2 |
| 19/01/2022 | -4,47% | -27,36 | 584,76 | 589,39 | 584,76 | 589,39 | 663K | 2 |
| 18/01/2022 | -1,27% | -7,88 | 612,12 | 611,88 | 611,88 | 612,12 | 148K | 2 |
| 17/01/2022 | 0,74% | 4,57 | 620,00 | 620,00 | 620,00 | 620,00 | 620 | 1 |
| 14/01/2022 | - | - | 615,43 | 611,84 | 611,84 | 615,43 | 828K | 3 |
Date,Open,High,Low,Close,Volume
12-Aug-22,471.85,473.07,471.85,473.07,95557
11-Aug-22,465.84,465.84,465.84,465.84,232920
10-Aug-22,456.71,456.71,456.71,456.71,365368
09-Aug-22,442.10,442.10,442.10,442.10,353680
08-Aug-22,464.82,464.82,456.16,456.16,228630
05-Aug-22,466.81,466.81,466.81,466.81,140043
04-Aug-22,482.80,482.80,482.80,482.80,144840
03-Aug-22,489.50,489.50,487.54,487.54,293308
02-Aug-22,475.37,475.37,474.67,474.67,190078
01-Aug-22,476.03,476.03,476.03,476.03,271337
29-Jul-22,476.91,476.91,476.91,476.91,52460
28-Jul-22,472.95,473.28,472.58,472.58,26467
27-Jul-22,475.45,475.45,475.45,475.45,190180
26-Jul-22,477.50,477.50,467.22,468.67,299701
25-Jul-22,465.16,465.16,465.16,465.16,32561
22-Jul-22,479.24,479.24,479.24,479.24,244412
21-Jul-22,490.64,491.97,490.60,491.97,255407
20-Jul-22,483.12,485.12,483.12,485.12,420434
19-Jul-22,455.96,459.23,455.84,459.23,506977
18-Jul-22,437.45,440.40,435.78,439.83,237266
15-Jul-22,445.04,445.04,445.04,445.04,311528
14-Jul-22,433.57,433.57,431.40,431.40,506929
13-Jul-22,419.92,419.92,419.92,419.92,293944
12-Jul-22,413.17,413.17,413.17,413.17,214848
11-Jul-22,407.44,407.44,407.44,407.44,4074
08-Jul-22,405.51,405.51,404.58,404.58,376538
07-Jul-22,406.91,406.91,406.91,406.91,406910
06-Jul-22,398.10,398.10,398.10,398.10,163221
05-Jul-22,380.00,391.66,379.58,391.66,309516
01-Jul-22,383.03,383.03,383.03,383.03,383
30-Jun-22,383.38,384.15,382.12,382.12,234645
29-Jun-22,389.24,391.34,389.24,391.34,577062
27-Jun-22,416.77,416.94,416.34,416.94,283749
24-Jun-22,418.09,419.22,418.00,418.00,548081
23-Jun-22,401.05,401.05,399.64,399.64,160819
22-Jun-22,408.93,408.93,408.93,408.93,204465
21-Jun-22,409.25,409.25,409.25,409.25,409
17-Jun-22,410.50,410.50,410.50,410.50,492600
10-Jun-22,443.73,443.73,443.73,443.73,22186
09-Jun-22,454.07,454.70,454.07,454.70,871877
08-Jun-22,430.28,430.28,430.28,430.28,344224
07-Jun-22,441.68,441.68,441.68,441.68,220840
06-Jun-22,430.20,430.20,430.20,430.20,215100
03-Jun-22,437.92,437.92,437.92,437.92,91963
01-Jun-22,445.94,445.94,445.94,445.94,89188
31-May-22,450.74,453.09,450.74,453.09,509245
27-May-22,466.21,466.21,464.92,464.92,302972
26-May-22,458.55,458.55,458.55,458.55,371425
25-May-22,438.50,445.09,438.50,445.09,407617
24-May-22,430.43,430.43,430.43,430.43,133433
23-May-22,431.69,431.69,430.96,430.96,669010
20-May-22,434.64,434.64,434.64,434.64,73888
19-May-22,438.24,438.24,438.24,438.24,482064
18-May-22,440.43,440.43,440.43,440.43,132129
17-May-22,455.00,457.08,455.00,457.08,324981
16-May-22,455.05,455.05,449.68,449.68,140112
13-May-22,444.48,461.48,444.48,461.48,803769
12-May-22,438.87,438.87,438.87,438.87,131661
11-May-22,448.57,450.88,444.71,444.71,421773
10-May-22,464.05,464.05,460.33,460.33,858008
09-May-22,445.44,445.44,445.44,445.44,890
05-May-22,445.44,445.44,445.44,445.44,267264
04-May-22,451.81,451.81,451.81,451.81,325303
03-May-22,442.66,442.66,440.94,440.94,403993
02-May-22,429.66,440.60,429.66,440.60,713256
29-Apr-22,423.96,424.86,422.40,422.40,351753
28-Apr-22,439.33,439.33,436.13,436.13,186199
27-Apr-22,422.70,422.70,422.70,422.70,469197
26-Apr-22,420.00,420.00,420.00,420.00,420
25-Apr-22,416.16,416.91,416.16,416.91,220996
22-Apr-22,414.25,414.25,410.96,410.96,123702
20-Apr-22,420.00,420.00,414.58,414.58,332504
19-Apr-22,416.22,416.22,416.22,416.22,253894
18-Apr-22,403.86,403.86,399.12,399.12,365070
14-Apr-22,400.48,400.48,400.48,400.48,364436
13-Apr-22,397.34,397.42,397.34,397.42,278988
12-Apr-22,393.80,393.80,387.90,387.90,233522
11-Apr-22,389.85,389.85,389.85,389.85,393748
08-Apr-22,394.12,394.95,394.03,394.95,194377
06-Apr-22,413.09,413.09,408.37,410.59,530514
05-Apr-22,408.26,408.26,408.26,408.26,371516
04-Apr-22,418.30,420.79,418.30,418.98,803059
01-Apr-22,423.81,423.81,423.81,423.81,136466
31-Mar-22,444.35,446.77,444.35,446.77,138943
30-Mar-22,446.77,446.77,446.77,446.77,317206
29-Mar-22,458.85,463.56,457.67,463.56,34067103
28-Mar-22,449.67,450.07,449.34,449.34,833975
25-Mar-22,453.13,453.13,448.35,448.35,9420
24-Mar-22,457.16,462.67,457.16,462.67,524201
23-Mar-22,446.40,446.40,446.40,446.40,227664
22-Mar-22,466.90,466.90,462.29,464.73,144994
21-Mar-22,464.16,468.81,464.16,468.81,493637
18-Mar-22,470.86,482.41,468.49,479.47,770397
17-Mar-22,479.06,479.36,475.60,479.36,577333
16-Mar-22,472.50,476.19,472.50,476.19,434773
15-Mar-22,457.30,463.15,456.30,463.15,909019
11-Mar-22,457.97,457.97,457.97,457.97,64115
10-Mar-22,454.98,454.98,454.98,454.98,454
09-Mar-22,458.98,462.42,457.14,457.14,1214415
08-Mar-22,466.00,466.00,448.29,448.29,1156089
07-Mar-22,440.08,440.08,436.26,436.26,360827
04-Mar-22,463.22,463.22,442.21,442.21,1124982
03-Mar-22,483.56,483.56,467.37,467.37,264431
02-Mar-22,485.54,485.54,483.57,483.57,1153527
25-Feb-22,495.42,495.42,493.46,495.11,369897
24-Feb-22,478.58,490.08,478.58,490.08,796834
23-Feb-22,470.48,483.15,466.54,466.54,669418
22-Feb-22,472.07,477.66,468.48,477.66,1348070
18-Feb-22,477.27,481.19,477.27,481.19,334873
17-Feb-22,510.00,510.00,490.14,490.14,1201445
16-Feb-22,502.92,510.03,502.73,510.03,1216760
15-Feb-22,503.96,505.17,503.96,505.17,1297126
14-Feb-22,494.05,494.05,482.72,482.72,222286
11-Feb-22,501.97,501.97,486.00,494.05,1003464
10-Feb-22,536.06,536.06,527.81,530.31,435478
09-Feb-22,531.35,546.94,531.35,546.94,786077
08-Feb-22,523.27,531.35,519.52,531.35,1550574
07-Feb-22,523.29,523.29,523.28,523.28,682370
04-Feb-22,513.80,528.69,513.75,528.69,383818
03-Feb-22,549.65,549.65,528.97,528.97,556113
02-Feb-22,560.00,560.00,549.00,550.94,186967
01-Feb-22,550.86,550.86,538.43,547.98,1252906
31-Jan-22,534.20,539.00,530.46,539.00,1996993
28-Jan-22,502.13,506.22,493.84,493.84,1764647
27-Jan-22,538.00,538.00,506.85,508.62,1660291
26-Jan-22,549.84,553.14,540.60,540.60,1263076
25-Jan-22,541.41,541.41,531.44,540.54,488091
24-Jan-22,546.16,546.16,546.16,546.16,521036
21-Jan-22,544.00,553.93,544.00,553.93,165186
20-Jan-22,565.25,565.25,563.60,563.60,638716
19-Jan-22,589.39,589.39,584.76,584.76,663060
18-Jan-22,611.88,612.12,611.88,612.12,148075
17-Jan-22,620.00,620.00,620.00,620.00,620
14-Jan-22,611.84,615.43,611.84,615.43,828493
*exoneração de responsabilidade e termos de uso