Cotação atual, histórico e gráfico do papel: N1XP34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 02/07/2025 | 4,69% | 27,98 | 624,86 | 621,50 | 621,50 | 626,00 | 5K | 4 |
| 27/06/2025 | -0,62% | -3,72 | 596,88 | 599,95 | 596,88 | 599,95 | 19K | 3 |
| 26/06/2025 | 0,71% | 4,22 | 600,60 | 599,04 | 599,04 | 600,60 | 1K | 2 |
| 25/06/2025 | 0,66% | 3,93 | 596,38 | 596,38 | 596,38 | 596,38 | 596 | 1 |
| 24/06/2025 | 0,72% | 4,22 | 592,45 | 592,45 | 592,45 | 592,45 | 592 | 1 |
| 18/06/2025 | -0,71% | -4,18 | 588,23 | 588,23 | 588,23 | 588,23 | 1K | 1 |
| 16/06/2025 | -0,06% | -0,33 | 592,41 | 592,41 | 592,41 | 592,41 | 592 | 1 |
|
|
| 13/06/2025 | 0,00% | 0,00 | 592,74 | 592,74 | 592,74 | 592,74 | 592 | 1 |
| 04/06/2025 | 7,88% | 43,29 | 592,74 | 568,15 | 568,15 | 592,74 | 9K | 8 |
| 02/06/2025 | -0,25% | -1,35 | 549,45 | 545,00 | 545,00 | 549,45 | 1K | 2 |
| 30/05/2025 | -0,67% | -3,74 | 550,80 | 547,39 | 541,99 | 550,80 | 2K | 3 |
| 29/05/2025 | -0,98% | -5,50 | 554,54 | 562,26 | 553,90 | 562,26 | 2K | 3 |
| 22/05/2025 | -4,32% | -25,30 | 560,04 | 560,04 | 560,04 | 563,85 | 7K | 5 |
| 21/05/2025 | -1,81% | -10,82 | 585,34 | 600,00 | 584,28 | 600,00 | 4K | 4 |
| 20/05/2025 | 0,61% | 3,60 | 596,16 | 592,57 | 592,57 | 596,16 | 1K | 2 |
| 14/05/2025 | 9,36% | 50,70 | 592,56 | 591,91 | 590,06 | 592,56 | 36K | 4 |
| 08/05/2025 | 3,12% | 16,39 | 541,86 | 542,44 | 541,76 | 542,44 | 2K | 3 |
| 07/05/2025 | -0,12% | -0,61 | 525,47 | 525,47 | 525,47 | 525,47 | 2K | 1 |
| 06/05/2025 | 0,13% | 0,69 | 526,08 | 520,00 | 520,00 | 526,08 | 2K | 3 |
| 05/05/2025 | 1,12% | 5,83 | 525,39 | 525,39 | 525,39 | 525,39 | 525 | 1 |
| 30/04/2025 | 0,50% | 2,56 | 519,56 | 514,28 | 514,28 | 519,56 | 7K | 3 |
| 29/04/2025 | -6,19% | -34,13 | 517,00 | 520,00 | 517,00 | 520,00 | 2K | 2 |
| 28/04/2025 | 11,07% | 54,93 | 551,13 | 548,60 | 548,60 | 554,20 | 4K | 6 |
| 22/04/2025 | 2,31% | 11,19 | 496,20 | 501,62 | 496,20 | 504,84 | 7K | 3 |
| 16/04/2025 | -3,86% | -19,49 | 485,01 | 485,01 | 485,01 | 485,01 | 485 | 1 |
| 15/04/2025 | 0,04% | 0,20 | 504,50 | 504,50 | 504,50 | 504,50 | 504 | 1 |
| 14/04/2025 | 1,51% | 7,50 | 504,30 | 499,64 | 499,64 | 504,30 | 1K | 2 |
| 11/04/2025 | 11,10% | 49,62 | 496,80 | 490,53 | 490,53 | 496,80 | 987 | 2 |
| 08/04/2025 | -6,65% | -31,85 | 447,18 | 479,03 | 447,18 | 479,03 | 926 | 2 |
| 07/04/2025 | -11,78% | -63,94 | 479,03 | 549,99 | 459,92 | 549,99 | 44K | 14 |
| 02/04/2025 | 2,53% | 13,40 | 542,97 | 542,97 | 542,97 | 542,97 | 43K | 1 |
| 01/04/2025 | -2,67% | -14,50 | 529,57 | 530,23 | 529,57 | 530,23 | 95K | 2 |
| 31/03/2025 | -0,93% | -5,08 | 544,07 | 535,05 | 532,67 | 544,07 | 14K | 4 |
| 28/03/2025 | -4,91% | -28,37 | 549,15 | 549,15 | 549,15 | 549,15 | 549 | 1 |
| 27/03/2025 | -2,38% | -14,08 | 577,52 | 577,52 | 577,52 | 577,52 | 2K | 1 |
| 26/03/2025 | -1,94% | -11,69 | 591,60 | 589,50 | 589,50 | 591,60 | 1K | 2 |
| 25/03/2025 | -0,21% | -1,24 | 603,29 | 601,71 | 601,71 | 603,29 | 1K | 2 |
| 24/03/2025 | 5,84% | 33,37 | 604,53 | 604,53 | 604,53 | 604,53 | 1K | 1 |
| 21/03/2025 | -0,69% | -3,97 | 571,16 | 571,16 | 571,16 | 571,16 | 2K | 1 |
| 20/03/2025 | -1,61% | -9,40 | 575,13 | 575,13 | 575,13 | 575,13 | 1K | 1 |
| 18/03/2025 | -1,85% | -11,03 | 584,53 | 584,53 | 584,53 | 584,53 | 584 | 1 |
| 17/03/2025 | 1,25% | 7,38 | 595,56 | 595,56 | 595,56 | 595,56 | 595 | 1 |
| 13/03/2025 | -0,83% | -4,90 | 588,18 | 588,18 | 588,18 | 588,18 | 1K | 1 |
| 12/03/2025 | -1,60% | -9,65 | 593,08 | 593,08 | 593,08 | 593,08 | 1K | 1 |
| 11/03/2025 | -1,50% | -9,19 | 602,73 | 601,82 | 601,82 | 602,73 | 2K | 2 |
| 10/03/2025 | -5,09% | -32,85 | 611,92 | 611,92 | 611,92 | 611,92 | 1K | 1 |
| 07/03/2025 | 3,14% | 19,60 | 644,77 | 643,34 | 643,34 | 644,77 | 11K | 2 |
| 05/03/2025 | -0,90% | -5,69 | 625,17 | 616,20 | 616,20 | 625,17 | 6K | 3 |
| 28/02/2025 | -3,36% | -21,94 | 630,86 | 630,86 | 630,86 | 630,86 | 1K | 1 |
| 27/02/2025 | -0,42% | -2,78 | 652,80 | 652,80 | 652,80 | 652,80 | 652 | 1 |
| 26/02/2025 | -3,89% | -26,55 | 655,58 | 655,58 | 655,58 | 655,58 | 1K | 1 |
| 21/02/2025 | -3,13% | -22,02 | 682,13 | 688,41 | 682,13 | 688,41 | 30K | 2 |
| 20/02/2025 | 9,72% | 62,37 | 704,15 | 704,15 | 704,15 | 704,15 | 704 | 1 |
| 14/02/2025 | 1,88% | 11,83 | 641,78 | 633,38 | 633,38 | 646,42 | 4K | 3 |
| 13/02/2025 | -0,61% | -3,84 | 629,95 | 629,95 | 629,95 | 629,95 | 629 | 1 |
| 12/02/2025 | 3,34% | 20,48 | 633,79 | 626,80 | 626,80 | 633,79 | 3K | 4 |
| 07/02/2025 | 0,33% | 2,01 | 613,31 | 613,31 | 613,31 | 613,31 | 613 | 1 |
| 05/02/2025 | 5,08% | 29,56 | 611,30 | 611,30 | 611,30 | 611,30 | 611 | 1 |
| 04/02/2025 | -5,10% | -31,27 | 581,74 | 580,53 | 580,53 | 581,74 | 2K | 2 |
| 31/01/2025 | -0,91% | -5,66 | 613,01 | 613,01 | 613,01 | 613,01 | 613 | 1 |
| 30/01/2025 | -1,21% | -7,55 | 618,67 | 618,67 | 618,67 | 618,67 | 618 | 1 |
| 29/01/2025 | -1,35% | -8,56 | 626,22 | 624,20 | 624,20 | 626,22 | 1K | 2 |
| 27/01/2025 | -2,44% | -15,87 | 634,78 | 632,54 | 632,54 | 634,78 | 3K | 2 |
| 21/01/2025 | -0,52% | -3,43 | 650,65 | 653,42 | 650,65 | 653,42 | 1K | 2 |
| 17/01/2025 | 2,15% | 13,78 | 654,08 | 654,08 | 654,08 | 654,08 | 654 | 1 |
| 16/01/2025 | -1,24% | -8,02 | 640,30 | 644,89 | 640,30 | 644,89 | 1K | 2 |
| 15/01/2025 | 2,96% | 18,66 | 648,32 | 649,92 | 648,32 | 649,92 | 1K | 2 |
| 13/01/2025 | -0,55% | -3,49 | 629,66 | 627,24 | 627,24 | 629,66 | 1K | 2 |
| 10/01/2025 | -3,56% | -23,35 | 633,15 | 636,06 | 633,15 | 636,06 | 1K | 2 |
| 07/01/2025 | 0,88% | 5,70 | 656,50 | 656,50 | 656,50 | 656,50 | 2K | 1 |
| 06/01/2025 | 2,61% | 16,56 | 650,80 | 650,80 | 650,80 | 650,80 | 1K | 1 |
| 02/01/2025 | -1,04% | -6,64 | 634,24 | 634,24 | 634,24 | 634,24 | 2K | 1 |
| 30/12/2024 | -3,48% | -23,08 | 640,88 | 640,88 | 640,88 | 640,88 | 3K | 1 |
| 27/12/2024 | -0,29% | -1,90 | 663,96 | 663,96 | 663,96 | 663,96 | 663 | 1 |
| 26/12/2024 | 0,94% | 6,19 | 665,86 | 664,99 | 664,99 | 665,86 | 4K | 2 |
| 23/12/2024 | 2,66% | 17,11 | 659,67 | 659,67 | 659,67 | 659,67 | 2K | 1 |
| 20/12/2024 | 0,27% | 1,70 | 642,56 | 629,85 | 629,85 | 645,76 | 12K | 3 |
| 19/12/2024 | -5,72% | -38,85 | 640,86 | 638,75 | 638,75 | 640,86 | 4K | 2 |
| 18/12/2024 | 2,21% | 14,69 | 679,71 | 679,71 | 679,71 | 679,71 | 2K | 1 |
| 16/12/2024 | 1,66% | 10,84 | 665,02 | 658,02 | 658,02 | 665,02 | 1K | 2 |
| 12/12/2024 | -0,78% | -5,16 | 654,18 | 654,18 | 654,18 | 654,18 | 654 | 1 |
| 11/12/2024 | -0,35% | -2,31 | 659,34 | 659,34 | 659,34 | 659,34 | 659 | 1 |
| 10/12/2024 | -0,34% | -2,27 | 661,65 | 661,65 | 661,65 | 661,65 | 3K | 1 |
| 06/12/2024 | 1,67% | 10,90 | 663,92 | 663,92 | 663,92 | 663,92 | 1K | 1 |
| 05/12/2024 | -7,10% | -49,88 | 653,02 | 653,02 | 653,02 | 653,02 | 1K | 1 |
| 03/12/2024 | -1,20% | -8,55 | 702,90 | 702,90 | 702,90 | 702,90 | 702 | 1 |
| 02/12/2024 | 4,00% | 27,37 | 711,45 | 691,85 | 691,85 | 714,15 | 27K | 5 |
| 29/11/2024 | 2,35% | 15,73 | 684,08 | 684,08 | 684,08 | 684,08 | 3K | 1 |
| 27/11/2024 | 1,33% | 8,79 | 668,35 | 673,86 | 661,32 | 673,86 | 8K | 3 |
| 26/11/2024 | -3,07% | -20,90 | 659,56 | 663,14 | 659,56 | 669,12 | 3K | 3 |
| 25/11/2024 | 3,99% | 26,09 | 680,46 | 667,92 | 667,92 | 680,46 | 2K | 2 |
| 22/11/2024 | -0,54% | -3,56 | 654,37 | 649,35 | 649,35 | 654,37 | 3K | 2 |
| 21/11/2024 | 3,50% | 22,26 | 657,93 | 638,57 | 638,57 | 657,93 | 7K | 3 |
| 19/11/2024 | 0,20% | 1,26 | 635,67 | 627,61 | 627,61 | 635,67 | 8K | 5 |
| 18/11/2024 | -2,30% | -14,94 | 634,41 | 624,33 | 624,33 | 634,41 | 6K | 4 |
| 14/11/2024 | 0,26% | 1,71 | 649,35 | 643,15 | 643,15 | 649,35 | 7K | 3 |
| 13/11/2024 | 0,50% | 3,24 | 647,64 | 647,64 | 647,64 | 647,64 | 647 | 1 |
| 12/11/2024 | -4,49% | -30,29 | 644,40 | 644,40 | 644,40 | 644,40 | 644 | 1 |
| 08/11/2024 | 0,73% | 4,88 | 674,69 | 669,10 | 669,10 | 674,69 | 7K | 3 |
| 07/11/2024 | 1,33% | 8,76 | 669,81 | 647,82 | 647,82 | 669,81 | 30K | 6 |
| 06/11/2024 | 4,32% | 27,38 | 661,05 | 664,74 | 661,05 | 664,74 | 3K | 2 |
| 05/11/2024 | -7,82% | -53,73 | 633,67 | 633,67 | 633,67 | 633,67 | 633 | 1 |
| 04/11/2024 | 1,71% | 11,57 | 687,40 | 687,40 | 687,40 | 687,40 | 1K | 1 |
| 31/10/2024 | -4,65% | -32,99 | 675,83 | 675,83 | 675,83 | 675,83 | 1K | 1 |
| 30/10/2024 | -3,00% | -21,91 | 708,82 | 708,82 | 708,82 | 708,82 | 708 | 1 |
| 29/10/2024 | 2,62% | 18,65 | 730,73 | 730,73 | 730,73 | 730,73 | 730 | 1 |
| 28/10/2024 | 6,30% | 42,18 | 712,08 | 712,08 | 712,08 | 712,08 | 712 | 1 |
| 23/10/2024 | 1,10% | 7,26 | 669,90 | 669,90 | 669,90 | 669,90 | 669 | 1 |
| 22/10/2024 | 0,10% | 0,64 | 662,64 | 662,64 | 662,64 | 662,64 | 2K | 1 |
| 21/10/2024 | 0,00% | 0,00 | 662,00 | 662,00 | 662,00 | 662,00 | 19K | 1 |
| 18/10/2024 | 0,00% | 0,02 | 662,00 | 662,00 | 662,00 | 662,00 | 1K | 1 |
| 17/10/2024 | 0,00% | 0,00 | 661,98 | 666,55 | 661,98 | 666,55 | 1K | 2 |
| 16/10/2024 | 1,11% | 7,28 | 661,98 | 660,60 | 660,60 | 661,98 | 1K | 2 |
| 15/10/2024 | -3,44% | -23,34 | 654,70 | 654,70 | 654,70 | 654,70 | 2K | 1 |
| 14/10/2024 | 1,12% | 7,48 | 678,04 | 678,04 | 678,04 | 678,04 | 1K | 1 |
| 11/10/2024 | 1,81% | 11,95 | 670,56 | 670,56 | 670,56 | 670,56 | 670 | 1 |
| 10/10/2024 | -0,53% | -3,51 | 658,61 | 654,00 | 654,00 | 658,61 | 5K | 4 |
| 09/10/2024 | 2,13% | 13,80 | 662,12 | 662,12 | 662,12 | 662,12 | 1K | 1 |
| 08/10/2024 | 1,60% | 10,24 | 648,32 | 648,32 | 648,32 | 648,32 | 1K | 1 |
| 07/10/2024 | 0,98% | 6,20 | 638,08 | 638,08 | 638,08 | 638,08 | 638 | 1 |
| 03/10/2024 | -2,15% | -13,87 | 631,88 | 631,88 | 631,88 | 631,88 | 631 | 1 |
| 02/10/2024 | -0,60% | -3,90 | 645,75 | 633,00 | 633,00 | 645,75 | 10K | 2 |
| 30/09/2024 | -2,00% | -13,24 | 649,65 | 651,09 | 649,65 | 651,09 | 4K | 2 |
| 26/09/2024 | 3,35% | 21,49 | 662,89 | 661,86 | 661,86 | 662,89 | 3K | 2 |
| 25/09/2024 | -0,38% | -2,44 | 641,40 | 640,89 | 640,89 | 641,40 | 1K | 2 |
| 24/09/2024 | 1,40% | 8,92 | 643,84 | 642,52 | 642,52 | 643,84 | 4K | 2 |
| 20/09/2024 | -0,79% | -5,08 | 634,92 | 634,92 | 634,92 | 634,92 | 1K | 1 |
| 18/09/2024 | 0,78% | 4,96 | 640,00 | 639,63 | 639,63 | 640,00 | 1K | 2 |
| 17/09/2024 | -0,08% | -0,48 | 635,04 | 632,01 | 632,01 | 635,04 | 2K | 3 |
| 16/09/2024 | -0,85% | -5,42 | 635,52 | 635,52 | 635,52 | 635,52 | 635 | 1 |
| 13/09/2024 | -0,09% | -0,56 | 640,94 | 640,94 | 640,94 | 640,94 | 1K | 1 |
| 12/09/2024 | 1,49% | 9,44 | 641,50 | 641,42 | 641,42 | 643,04 | 12K | 3 |
| 10/09/2024 | -1,15% | -7,33 | 632,06 | 632,06 | 632,06 | 632,06 | 2K | 1 |
| 09/09/2024 | - | - | 639,39 | 639,39 | 639,39 | 639,39 | 4K | 1 |
Date,Open,High,Low,Close,Volume
02-Jul-25,621.50,626.00,621.50,624.86,4997
27-Jun-25,599.95,599.95,596.88,596.88,19106
26-Jun-25,599.04,600.60,599.04,600.60,1199
25-Jun-25,596.38,596.38,596.38,596.38,596
24-Jun-25,592.45,592.45,592.45,592.45,592
18-Jun-25,588.23,588.23,588.23,588.23,1176
16-Jun-25,592.41,592.41,592.41,592.41,592
13-Jun-25,592.74,592.74,592.74,592.74,592
04-Jun-25,568.15,592.74,568.15,592.74,9322
02-Jun-25,545.00,549.45,545.00,549.45,1094
30-May-25,547.39,550.80,541.99,550.80,2190
29-May-25,562.26,562.26,553.90,554.54,2225
22-May-25,560.04,563.85,560.04,560.04,7310
21-May-25,600.00,600.00,584.28,585.34,3542
20-May-25,592.57,596.16,592.57,596.16,1188
14-May-25,591.91,592.56,590.06,592.56,36123
08-May-25,542.44,542.44,541.76,541.86,2167
07-May-25,525.47,525.47,525.47,525.47,2101
06-May-25,520.00,526.08,520.00,526.08,2090
05-May-25,525.39,525.39,525.39,525.39,525
30-Apr-25,514.28,519.56,514.28,519.56,7238
29-Apr-25,520.00,520.00,517.00,517.00,1554
28-Apr-25,548.60,554.20,548.60,551.13,3862
22-Apr-25,501.62,504.84,496.20,496.20,7004
16-Apr-25,485.01,485.01,485.01,485.01,485
15-Apr-25,504.50,504.50,504.50,504.50,504
14-Apr-25,499.64,504.30,499.64,504.30,1003
11-Apr-25,490.53,496.80,490.53,496.80,987
08-Apr-25,479.03,479.03,447.18,447.18,926
07-Apr-25,549.99,549.99,459.92,479.03,43967
02-Apr-25,542.97,542.97,542.97,542.97,43437
01-Apr-25,530.23,530.23,529.57,529.57,95388
31-Mar-25,535.05,544.07,532.67,544.07,14010
28-Mar-25,549.15,549.15,549.15,549.15,549
27-Mar-25,577.52,577.52,577.52,577.52,1732
26-Mar-25,589.50,591.60,589.50,591.60,1181
25-Mar-25,601.71,603.29,601.71,603.29,1205
24-Mar-25,604.53,604.53,604.53,604.53,1209
21-Mar-25,571.16,571.16,571.16,571.16,2284
20-Mar-25,575.13,575.13,575.13,575.13,1150
18-Mar-25,584.53,584.53,584.53,584.53,584
17-Mar-25,595.56,595.56,595.56,595.56,595
13-Mar-25,588.18,588.18,588.18,588.18,1176
12-Mar-25,593.08,593.08,593.08,593.08,1186
11-Mar-25,601.82,602.73,601.82,602.73,2409
10-Mar-25,611.92,611.92,611.92,611.92,1223
07-Mar-25,643.34,644.77,643.34,644.77,10938
05-Mar-25,616.20,625.17,616.20,625.17,5595
28-Feb-25,630.86,630.86,630.86,630.86,1261
27-Feb-25,652.80,652.80,652.80,652.80,652
26-Feb-25,655.58,655.58,655.58,655.58,1311
21-Feb-25,688.41,688.41,682.13,682.13,30283
20-Feb-25,704.15,704.15,704.15,704.15,704
14-Feb-25,633.38,646.42,633.38,641.78,3834
13-Feb-25,629.95,629.95,629.95,629.95,629
12-Feb-25,626.80,633.79,626.80,633.79,2518
07-Feb-25,613.31,613.31,613.31,613.31,613
05-Feb-25,611.30,611.30,611.30,611.30,611
04-Feb-25,580.53,581.74,580.53,581.74,2324
31-Jan-25,613.01,613.01,613.01,613.01,613
30-Jan-25,618.67,618.67,618.67,618.67,618
29-Jan-25,624.20,626.22,624.20,626.22,1250
27-Jan-25,632.54,634.78,632.54,634.78,2534
21-Jan-25,653.42,653.42,650.65,650.65,1304
17-Jan-25,654.08,654.08,654.08,654.08,654
16-Jan-25,644.89,644.89,640.30,640.30,1285
15-Jan-25,649.92,649.92,648.32,648.32,1298
13-Jan-25,627.24,629.66,627.24,629.66,1256
10-Jan-25,636.06,636.06,633.15,633.15,1269
07-Jan-25,656.50,656.50,656.50,656.50,1969
06-Jan-25,650.80,650.80,650.80,650.80,1301
02-Jan-25,634.24,634.24,634.24,634.24,1902
30-Dec-24,640.88,640.88,640.88,640.88,2563
27-Dec-24,663.96,663.96,663.96,663.96,663
26-Dec-24,664.99,665.86,664.99,665.86,3994
23-Dec-24,659.67,659.67,659.67,659.67,1979
20-Dec-24,629.85,645.76,629.85,642.56,12008
19-Dec-24,638.75,640.86,638.75,640.86,3838
18-Dec-24,679.71,679.71,679.71,679.71,2039
16-Dec-24,658.02,665.02,658.02,665.02,1323
12-Dec-24,654.18,654.18,654.18,654.18,654
11-Dec-24,659.34,659.34,659.34,659.34,659
10-Dec-24,661.65,661.65,661.65,661.65,2646
06-Dec-24,663.92,663.92,663.92,663.92,1327
05-Dec-24,653.02,653.02,653.02,653.02,1306
03-Dec-24,702.90,702.90,702.90,702.90,702
02-Dec-24,691.85,714.15,691.85,711.45,27499
29-Nov-24,684.08,684.08,684.08,684.08,2736
27-Nov-24,673.86,673.86,661.32,668.35,8012
26-Nov-24,663.14,669.12,659.56,659.56,2654
25-Nov-24,667.92,680.46,667.92,680.46,2016
22-Nov-24,649.35,654.37,649.35,654.37,3261
21-Nov-24,638.57,657.93,638.57,657.93,7166
19-Nov-24,627.61,635.67,627.61,635.67,8220
18-Nov-24,624.33,634.41,624.33,634.41,6311
14-Nov-24,643.15,649.35,643.15,649.35,7109
13-Nov-24,647.64,647.64,647.64,647.64,647
12-Nov-24,644.40,644.40,644.40,644.40,644
08-Nov-24,669.10,674.69,669.10,674.69,6731
07-Nov-24,647.82,669.81,647.82,669.81,29955
06-Nov-24,664.74,664.74,661.05,661.05,2651
05-Nov-24,633.67,633.67,633.67,633.67,633
04-Nov-24,687.40,687.40,687.40,687.40,1374
31-Oct-24,675.83,675.83,675.83,675.83,1351
30-Oct-24,708.82,708.82,708.82,708.82,708
29-Oct-24,730.73,730.73,730.73,730.73,730
28-Oct-24,712.08,712.08,712.08,712.08,712
23-Oct-24,669.90,669.90,669.90,669.90,669
22-Oct-24,662.64,662.64,662.64,662.64,1987
21-Oct-24,662.00,662.00,662.00,662.00,18536
18-Oct-24,662.00,662.00,662.00,662.00,1324
17-Oct-24,666.55,666.55,661.98,661.98,1328
16-Oct-24,660.60,661.98,660.60,661.98,1322
15-Oct-24,654.70,654.70,654.70,654.70,1964
14-Oct-24,678.04,678.04,678.04,678.04,1356
11-Oct-24,670.56,670.56,670.56,670.56,670
10-Oct-24,654.00,658.61,654.00,658.61,5244
09-Oct-24,662.12,662.12,662.12,662.12,1324
08-Oct-24,648.32,648.32,648.32,648.32,1296
07-Oct-24,638.08,638.08,638.08,638.08,638
03-Oct-24,631.88,631.88,631.88,631.88,631
02-Oct-24,633.00,645.75,633.00,645.75,10140
30-Sep-24,651.09,651.09,649.65,649.65,3905
26-Sep-24,661.86,662.89,661.86,662.89,2648
25-Sep-24,640.89,641.40,640.89,641.40,1282
24-Sep-24,642.52,643.84,642.52,643.84,3859
20-Sep-24,634.92,634.92,634.92,634.92,1269
18-Sep-24,639.63,640.00,639.63,640.00,1279
17-Sep-24,632.01,635.04,632.01,635.04,1899
16-Sep-24,635.52,635.52,635.52,635.52,635
13-Sep-24,640.94,640.94,640.94,640.94,1281
12-Sep-24,641.42,643.04,641.42,641.50,12214
10-Sep-24,632.06,632.06,632.06,632.06,1896
09-Sep-24,639.39,639.39,639.39,639.39,4475
*exoneração de responsabilidade e termos de uso