Cotação atual, histórico e gráfico do papel: N2ET34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
14/02/2025 | -2,37% | -1,32 | 54,36 | 56,88 | 54,36 | 56,88 | 59K | 9 |
13/02/2025 | 0,56% | 0,31 | 55,68 | 55,86 | 55,63 | 56,22 | 45K | 7 |
12/02/2025 | 2,25% | 1,22 | 55,37 | 54,15 | 54,15 | 55,37 | 35K | 6 |
11/02/2025 | -2,96% | -1,65 | 54,15 | 55,80 | 54,15 | 56,00 | 71K | 8 |
10/02/2025 | 3,81% | 2,05 | 55,80 | 53,20 | 53,20 | 56,80 | 32K | 9 |
07/02/2025 | 19,66% | 8,83 | 53,75 | 49,96 | 49,40 | 54,81 | 2M | 100 |
06/02/2025 | -2,94% | -1,36 | 44,92 | 46,80 | 44,86 | 46,80 | 89K | 12 |
|
05/02/2025 | 2,39% | 1,08 | 46,28 | 44,59 | 44,59 | 46,40 | 21K | 15 |
04/02/2025 | 1,25% | 0,56 | 45,20 | 45,08 | 45,08 | 45,48 | 29K | 5 |
03/02/2025 | -1,59% | -0,72 | 44,64 | 44,12 | 43,00 | 44,94 | 28K | 11 |
31/01/2025 | 0,71% | 0,32 | 45,36 | 45,92 | 45,13 | 45,96 | 5K | 5 |
30/01/2025 | 1,67% | 0,74 | 45,04 | 44,04 | 44,04 | 45,21 | 5K | 3 |
29/01/2025 | -2,59% | -1,18 | 44,30 | 44,57 | 44,30 | 45,65 | 12K | 6 |
28/01/2025 | 10,63% | 4,37 | 45,48 | 42,29 | 42,29 | 45,50 | 104K | 11 |
27/01/2025 | 1,61% | 0,65 | 41,11 | 40,20 | 40,20 | 41,67 | 21K | 4 |
24/01/2025 | -0,47% | -0,19 | 40,46 | 40,46 | 40,46 | 40,46 | 40 | 1 |
23/01/2025 | 2,24% | 0,89 | 40,65 | 40,65 | 40,65 | 40,65 | 40 | 1 |
21/01/2025 | -0,13% | -0,05 | 39,76 | 40,28 | 39,76 | 40,28 | 38K | 7 |
20/01/2025 | -1,36% | -0,55 | 39,81 | 39,77 | 39,77 | 39,81 | 2K | 3 |
17/01/2025 | 6,21% | 2,36 | 40,36 | 40,52 | 39,80 | 40,52 | 4K | 5 |
15/01/2025 | -0,52% | -0,20 | 38,00 | 38,72 | 38,00 | 38,72 | 27K | 3 |
14/01/2025 | 2,36% | 0,88 | 38,20 | 38,20 | 38,20 | 38,20 | 4K | 1 |
13/01/2025 | -1,89% | -0,72 | 37,32 | 38,40 | 37,20 | 38,40 | 13K | 6 |
10/01/2025 | -3,16% | -1,24 | 38,04 | 37,98 | 37,98 | 38,04 | 5K | 2 |
08/01/2025 | 2,64% | 1,01 | 39,28 | 38,35 | 38,35 | 39,28 | 24K | 3 |
07/01/2025 | -0,44% | -0,17 | 38,27 | 38,80 | 38,27 | 38,80 | 12K | 2 |
06/01/2025 | -1,33% | -0,52 | 38,44 | 38,85 | 38,44 | 39,16 | 5K | 4 |
03/01/2025 | 1,04% | 0,40 | 38,96 | 39,08 | 38,96 | 39,08 | 78 | 2 |
02/01/2025 | 2,55% | 0,96 | 38,56 | 36,44 | 36,44 | 39,08 | 201K | 9 |
30/12/2024 | 0,11% | 0,04 | 37,60 | 37,50 | 37,50 | 37,60 | 13K | 4 |
27/12/2024 | -1,98% | -0,76 | 37,56 | 38,87 | 37,56 | 38,87 | 40K | 4 |
26/12/2024 | -0,52% | -0,20 | 38,32 | 38,32 | 38,32 | 38,32 | 15K | 1 |
23/12/2024 | 1,80% | 0,68 | 38,52 | 37,96 | 37,96 | 38,64 | 51K | 4 |
20/12/2024 | 2,19% | 0,81 | 37,84 | 35,68 | 35,68 | 37,84 | 15K | 3 |
19/12/2024 | -6,02% | -2,37 | 37,03 | 38,68 | 36,76 | 38,68 | 12K | 6 |
18/12/2024 | -1,40% | -0,56 | 39,40 | 39,60 | 39,40 | 39,60 | 236 | 2 |
17/12/2024 | 4,72% | 1,80 | 39,96 | 40,32 | 39,96 | 40,32 | 8K | 5 |
16/12/2024 | -0,31% | -0,12 | 38,16 | 38,28 | 38,00 | 38,28 | 9K | 3 |
13/12/2024 | 1,70% | 0,64 | 38,28 | 38,92 | 38,28 | 38,92 | 6K | 3 |
11/12/2024 | -0,32% | -0,12 | 37,64 | 37,64 | 37,64 | 37,64 | 5K | 1 |
10/12/2024 | -1,67% | -0,64 | 37,76 | 38,32 | 37,76 | 38,32 | 11K | 4 |
09/12/2024 | 0,10% | 0,04 | 38,40 | 38,52 | 38,40 | 38,52 | 653 | 3 |
06/12/2024 | 3,79% | 1,40 | 38,36 | 38,36 | 38,36 | 38,36 | 5K | 1 |
05/12/2024 | 5,12% | 1,80 | 36,96 | 36,96 | 36,96 | 36,96 | 997 | 3 |
03/12/2024 | -1,76% | -0,63 | 35,16 | 35,72 | 35,12 | 35,72 | 4K | 3 |
02/12/2024 | 9,92% | 3,23 | 35,79 | 35,79 | 35,79 | 35,79 | 11K | 1 |
27/11/2024 | -2,57% | -0,86 | 32,56 | 33,48 | 32,46 | 33,48 | 19K | 6 |
26/11/2024 | 0,36% | 0,12 | 33,42 | 33,45 | 33,42 | 33,45 | 11K | 2 |
25/11/2024 | -0,89% | -0,30 | 33,30 | 34,11 | 33,30 | 34,53 | 31K | 13 |
22/11/2024 | -0,12% | -0,04 | 33,60 | 33,96 | 33,60 | 33,96 | 2K | 2 |
21/11/2024 | 9,29% | 2,86 | 33,64 | 32,28 | 32,28 | 33,64 | 7K | 12 |
19/11/2024 | 4,37% | 1,29 | 30,78 | 28,90 | 28,90 | 30,78 | 11K | 10 |
18/11/2024 | -6,68% | -2,11 | 29,49 | 29,49 | 29,49 | 29,49 | 619 | 2 |
13/11/2024 | 8,59% | 2,50 | 31,60 | 31,60 | 31,60 | 31,60 | 790 | 1 |
12/11/2024 | -0,31% | -0,09 | 29,10 | 29,52 | 29,01 | 29,58 | 8K | 5 |
08/11/2024 | -5,44% | -1,68 | 29,19 | 31,17 | 29,19 | 31,17 | 9K | 4 |
07/11/2024 | 10,41% | 2,91 | 30,87 | 30,30 | 30,01 | 30,87 | 28K | 18 |
05/11/2024 | 0,87% | 0,24 | 27,96 | 27,96 | 27,96 | 27,96 | 27 | 1 |
04/11/2024 | -1,95% | -0,55 | 27,72 | 28,35 | 27,72 | 28,35 | 2K | 8 |
31/10/2024 | -0,81% | -0,23 | 28,27 | 28,27 | 28,27 | 28,27 | 706 | 1 |
29/10/2024 | 0,99% | 0,28 | 28,50 | 28,17 | 28,17 | 28,50 | 3K | 4 |
28/10/2024 | 0,39% | 0,11 | 28,22 | 28,50 | 28,22 | 28,50 | 3K | 2 |
25/10/2024 | 0,29% | 0,08 | 28,11 | 28,44 | 28,11 | 28,44 | 17K | 5 |
23/10/2024 | -1,75% | -0,50 | 28,03 | 27,90 | 27,90 | 28,03 | 17K | 6 |
21/10/2024 | -1,14% | -0,33 | 28,53 | 28,53 | 28,53 | 28,53 | 570 | 1 |
17/10/2024 | 0,00% | 0,00 | 28,86 | 29,31 | 28,74 | 29,31 | 2K | 8 |
16/10/2024 | 0,91% | 0,26 | 28,86 | 28,71 | 28,71 | 28,86 | 634 | 2 |
15/10/2024 | -2,02% | -0,59 | 28,60 | 28,60 | 28,60 | 28,60 | 257 | 1 |
14/10/2024 | 12,27% | 3,19 | 29,19 | 30,68 | 29,19 | 30,68 | 59 | 2 |
09/10/2024 | 5,18% | 1,28 | 26,00 | 26,00 | 26,00 | 26,00 | 26 | 1 |
07/10/2024 | 0,90% | 0,22 | 24,72 | 24,81 | 24,72 | 24,81 | 469 | 3 |
04/10/2024 | 2,85% | 0,68 | 24,50 | 24,50 | 24,50 | 24,50 | 24 | 1 |
01/10/2024 | -1,98% | -0,48 | 23,82 | 23,82 | 23,82 | 23,82 | 142 | 1 |
30/09/2024 | -2,25% | -0,56 | 24,30 | 24,30 | 24,30 | 24,30 | 243 | 1 |
26/09/2024 | -4,35% | -1,13 | 24,86 | 24,87 | 24,86 | 24,87 | 3K | 2 |
24/09/2024 | -1,55% | -0,41 | 25,99 | 26,04 | 25,86 | 26,04 | 11K | 3 |
23/09/2024 | 5,01% | 1,26 | 26,40 | 26,40 | 26,40 | 26,40 | 660 | 1 |
20/09/2024 | 1,05% | 0,26 | 25,14 | 25,18 | 25,14 | 25,18 | 11K | 2 |
19/09/2024 | 4,10% | 0,98 | 24,88 | 24,28 | 24,00 | 24,88 | 2K | 4 |
18/09/2024 | 0,84% | 0,20 | 23,90 | 23,84 | 23,82 | 24,02 | 13K | 9 |
10/09/2024 | -0,17% | -0,04 | 23,70 | 23,62 | 23,62 | 23,70 | 141 | 2 |
09/09/2024 | -3,14% | -0,77 | 23,74 | 24,20 | 23,74 | 24,20 | 9K | 2 |
04/09/2024 | 0,00% | 0,00 | 24,51 | 24,51 | 24,51 | 24,51 | 49 | 1 |
03/09/2024 | -1,25% | -0,31 | 24,51 | 24,87 | 24,51 | 24,87 | 49 | 2 |
28/08/2024 | -1,82% | -0,46 | 24,82 | 24,90 | 24,76 | 24,90 | 471 | 4 |
27/08/2024 | 0,08% | 0,02 | 25,28 | 25,10 | 25,10 | 25,28 | 2K | 7 |
23/08/2024 | -0,71% | -0,18 | 25,26 | 25,26 | 25,26 | 25,26 | 4K | 1 |
22/08/2024 | 0,83% | 0,21 | 25,44 | 25,21 | 25,21 | 25,44 | 1K | 3 |
20/08/2024 | 0,72% | 0,18 | 25,23 | 25,23 | 25,23 | 25,23 | 30K | 2 |
16/08/2024 | -0,63% | -0,16 | 25,05 | 24,84 | 24,84 | 25,05 | 3K | 2 |
15/08/2024 | 9,37% | 2,16 | 25,21 | 25,21 | 25,21 | 25,22 | 43K | 5 |
13/08/2024 | -2,04% | -0,48 | 23,05 | 23,05 | 23,05 | 23,05 | 23 | 1 |
12/08/2024 | -0,80% | -0,19 | 23,53 | 23,38 | 23,38 | 23,70 | 1K | 5 |
01/08/2024 | -2,23% | -0,54 | 23,72 | 24,02 | 23,68 | 24,02 | 48K | 3 |
29/07/2024 | 0,33% | 0,08 | 24,26 | 24,26 | 24,26 | 24,26 | 606 | 1 |
25/07/2024 | -0,41% | -0,10 | 24,18 | 24,18 | 24,18 | 24,18 | 5K | 1 |
22/07/2024 | 0,00% | 0,00 | 24,28 | 24,28 | 24,28 | 24,28 | 24 | 1 |
19/07/2024 | -0,29% | -0,07 | 24,28 | 23,86 | 23,86 | 24,46 | 25K | 3 |
17/07/2024 | -3,94% | -1,00 | 24,35 | 25,02 | 24,35 | 25,02 | 8K | 5 |
16/07/2024 | -0,43% | -0,11 | 25,35 | 25,17 | 25,17 | 25,35 | 1K | 7 |
15/07/2024 | 2,00% | 0,50 | 25,46 | 25,46 | 25,46 | 25,46 | 5K | 1 |
12/07/2024 | 1,34% | 0,33 | 24,96 | 24,96 | 24,96 | 24,96 | 15K | 1 |
10/07/2024 | -4,76% | -1,23 | 24,63 | 24,36 | 24,36 | 24,63 | 3K | 2 |
08/07/2024 | -2,38% | -0,63 | 25,86 | 25,86 | 25,86 | 25,86 | 35K | 5 |
05/07/2024 | 1,85% | 0,48 | 26,49 | 26,19 | 26,19 | 26,55 | 62K | 5 |
04/07/2024 | -0,65% | -0,17 | 26,01 | 26,24 | 26,01 | 26,24 | 419 | 2 |
03/07/2024 | -2,39% | -0,64 | 26,18 | 26,48 | 26,18 | 26,74 | 27K | 6 |
02/07/2024 | 1,82% | 0,48 | 26,82 | 26,76 | 26,76 | 27,09 | 4K | 5 |
01/07/2024 | 1,90% | 0,49 | 26,34 | 25,32 | 25,32 | 26,34 | 7K | 3 |
28/06/2024 | 2,91% | 0,73 | 25,85 | 25,85 | 25,85 | 25,85 | 4K | 1 |
27/06/2024 | 7,35% | 1,72 | 25,12 | 24,15 | 24,15 | 25,20 | 41K | 10 |
21/06/2024 | -0,51% | -0,12 | 23,40 | 23,47 | 23,40 | 23,47 | 8K | 2 |
20/06/2024 | -0,25% | -0,06 | 23,52 | 23,52 | 23,52 | 23,52 | 940 | 2 |
18/06/2024 | 3,15% | 0,72 | 23,58 | 23,58 | 23,58 | 23,58 | 235 | 1 |
17/06/2024 | 3,58% | 0,79 | 22,86 | 22,95 | 22,86 | 22,95 | 14K | 4 |
13/06/2024 | -2,43% | -0,55 | 22,07 | 22,07 | 22,07 | 22,07 | 88 | 1 |
12/06/2024 | 6,05% | 1,29 | 22,62 | 22,42 | 22,42 | 22,62 | 3K | 3 |
10/06/2024 | 2,35% | 0,49 | 21,33 | 21,33 | 21,33 | 21,33 | 9K | 1 |
07/06/2024 | 4,93% | 0,98 | 20,84 | 20,84 | 20,84 | 20,84 | 8K | 1 |
04/06/2024 | 1,33% | 0,26 | 19,86 | 19,86 | 19,86 | 19,86 | 19 | 1 |
31/05/2024 | -6,84% | -1,44 | 19,60 | 20,50 | 19,50 | 20,50 | 28K | 7 |
28/05/2024 | -2,19% | -0,47 | 21,04 | 21,04 | 21,04 | 21,04 | 8K | 1 |
23/05/2024 | 1,18% | 0,25 | 21,51 | 21,51 | 21,51 | 21,51 | 9K | 1 |
21/05/2024 | 0,00% | 0,00 | 21,26 | 21,26 | 21,26 | 21,26 | 13K | 1 |
20/05/2024 | -1,21% | -0,26 | 21,26 | 21,34 | 21,26 | 21,34 | 681 | 4 |
17/05/2024 | -0,55% | -0,12 | 21,52 | 21,50 | 21,50 | 21,52 | 6K | 2 |
16/05/2024 | 1,93% | 0,41 | 21,64 | 21,23 | 21,23 | 21,68 | 19K | 3 |
15/05/2024 | 1,87% | 0,39 | 21,23 | 21,28 | 21,23 | 21,28 | 849 | 5 |
14/05/2024 | -0,90% | -0,19 | 20,84 | 20,84 | 20,84 | 20,84 | 2K | 1 |
13/05/2024 | 2,39% | 0,49 | 21,03 | 21,12 | 21,03 | 21,12 | 843 | 5 |
08/05/2024 | -2,38% | -0,50 | 20,54 | 20,54 | 20,54 | 20,54 | 205 | 1 |
07/05/2024 | 0,19% | 0,04 | 21,04 | 21,04 | 21,04 | 21,04 | 4K | 2 |
06/05/2024 | 1,01% | 0,21 | 21,00 | 21,00 | 21,00 | 21,00 | 10K | 1 |
03/05/2024 | - | - | 20,79 | 23,00 | 20,65 | 23,00 | 21K | 16 |
Date,Open,High,Low,Close,Volume
14-Feb-25,56.88,56.88,54.36,54.36,58974
13-Feb-25,55.86,56.22,55.63,55.68,44821
12-Feb-25,54.15,55.37,54.15,55.37,34958
11-Feb-25,55.80,56.00,54.15,54.15,70841
10-Feb-25,53.20,56.80,53.20,55.80,31706
07-Feb-25,49.96,54.81,49.40,53.75,1512197
06-Feb-25,46.80,46.80,44.86,44.92,89305
05-Feb-25,44.59,46.40,44.59,46.28,21210
04-Feb-25,45.08,45.48,45.08,45.20,28998
03-Feb-25,44.12,44.94,43.00,44.64,27846
31-Jan-25,45.92,45.96,45.13,45.36,5124
30-Jan-25,44.04,45.21,44.04,45.04,5197
29-Jan-25,44.57,45.65,44.30,44.30,12242
28-Jan-25,42.29,45.50,42.29,45.48,103650
27-Jan-25,40.20,41.67,40.20,41.11,20838
24-Jan-25,40.46,40.46,40.46,40.46,40
23-Jan-25,40.65,40.65,40.65,40.65,40
21-Jan-25,40.28,40.28,39.76,39.76,38121
20-Jan-25,39.77,39.81,39.77,39.81,2428
17-Jan-25,40.52,40.52,39.80,40.36,4212
15-Jan-25,38.72,38.72,38.00,38.00,26677
14-Jan-25,38.20,38.20,38.20,38.20,3820
13-Jan-25,38.40,38.40,37.20,37.32,13459
10-Jan-25,37.98,38.04,37.98,38.04,4791
08-Jan-25,38.35,39.28,38.35,39.28,23719
07-Jan-25,38.80,38.80,38.27,38.27,11869
06-Jan-25,38.85,39.16,38.44,38.44,4764
03-Jan-25,39.08,39.08,38.96,38.96,78
02-Jan-25,36.44,39.08,36.44,38.56,201177
30-Dec-24,37.50,37.60,37.50,37.60,12892
27-Dec-24,38.87,38.87,37.56,37.56,39736
26-Dec-24,38.32,38.32,38.32,38.32,15328
23-Dec-24,37.96,38.64,37.96,38.52,50617
20-Dec-24,35.68,37.84,35.68,37.84,15171
19-Dec-24,38.68,38.68,36.76,37.03,11800
18-Dec-24,39.60,39.60,39.40,39.40,236
17-Dec-24,40.32,40.32,39.96,39.96,8050
16-Dec-24,38.28,38.28,38.00,38.16,8960
13-Dec-24,38.92,38.92,38.28,38.28,6101
11-Dec-24,37.64,37.64,37.64,37.64,4516
10-Dec-24,38.32,38.32,37.76,37.76,11482
09-Dec-24,38.52,38.52,38.40,38.40,653
06-Dec-24,38.36,38.36,38.36,38.36,5370
05-Dec-24,36.96,36.96,36.96,36.96,997
03-Dec-24,35.72,35.72,35.12,35.16,4288
02-Dec-24,35.79,35.79,35.79,35.79,10737
27-Nov-24,33.48,33.48,32.46,32.56,18998
26-Nov-24,33.45,33.45,33.42,33.42,10703
25-Nov-24,34.11,34.53,33.30,33.30,31087
22-Nov-24,33.96,33.96,33.60,33.60,2362
21-Nov-24,32.28,33.64,32.28,33.64,6977
19-Nov-24,28.90,30.78,28.90,30.78,11000
18-Nov-24,29.49,29.49,29.49,29.49,619
13-Nov-24,31.60,31.60,31.60,31.60,790
12-Nov-24,29.52,29.58,29.01,29.10,7946
08-Nov-24,31.17,31.17,29.19,29.19,9013
07-Nov-24,30.30,30.87,30.01,30.87,28286
05-Nov-24,27.96,27.96,27.96,27.96,27
04-Nov-24,28.35,28.35,27.72,27.72,2406
31-Oct-24,28.27,28.27,28.27,28.27,706
29-Oct-24,28.17,28.50,28.17,28.50,2963
28-Oct-24,28.50,28.50,28.22,28.22,2850
25-Oct-24,28.44,28.44,28.11,28.11,16941
23-Oct-24,27.90,28.03,27.90,28.03,17327
21-Oct-24,28.53,28.53,28.53,28.53,570
17-Oct-24,29.31,29.31,28.74,28.86,2481
16-Oct-24,28.71,28.86,28.71,28.86,634
15-Oct-24,28.60,28.60,28.60,28.60,257
14-Oct-24,30.68,30.68,29.19,29.19,59
09-Oct-24,26.00,26.00,26.00,26.00,26
07-Oct-24,24.81,24.81,24.72,24.72,469
04-Oct-24,24.50,24.50,24.50,24.50,24
01-Oct-24,23.82,23.82,23.82,23.82,142
30-Sep-24,24.30,24.30,24.30,24.30,243
26-Sep-24,24.87,24.87,24.86,24.86,2560
24-Sep-24,26.04,26.04,25.86,25.99,10733
23-Sep-24,26.40,26.40,26.40,26.40,660
20-Sep-24,25.18,25.18,25.14,25.14,11329
19-Sep-24,24.28,24.88,24.00,24.88,2029
18-Sep-24,23.84,24.02,23.82,23.90,12573
10-Sep-24,23.62,23.70,23.62,23.70,141
09-Sep-24,24.20,24.20,23.74,23.74,9496
04-Sep-24,24.51,24.51,24.51,24.51,49
03-Sep-24,24.87,24.87,24.51,24.51,49
28-Aug-24,24.90,24.90,24.76,24.82,471
27-Aug-24,25.10,25.28,25.10,25.28,1841
23-Aug-24,25.26,25.26,25.26,25.26,3789
22-Aug-24,25.21,25.44,25.21,25.44,1011
20-Aug-24,25.23,25.23,25.23,25.23,30376
16-Aug-24,24.84,25.05,24.84,25.05,2529
15-Aug-24,25.21,25.22,25.21,25.21,42862
13-Aug-24,23.05,23.05,23.05,23.05,23
12-Aug-24,23.38,23.70,23.38,23.53,1132
01-Aug-24,24.02,24.02,23.68,23.72,47858
29-Jul-24,24.26,24.26,24.26,24.26,606
25-Jul-24,24.18,24.18,24.18,24.18,4836
22-Jul-24,24.28,24.28,24.28,24.28,24
19-Jul-24,23.86,24.46,23.86,24.28,24793
17-Jul-24,25.02,25.02,24.35,24.35,8012
16-Jul-24,25.17,25.35,25.17,25.35,1060
15-Jul-24,25.46,25.46,25.46,25.46,5092
12-Jul-24,24.96,24.96,24.96,24.96,14976
10-Jul-24,24.36,24.63,24.36,24.63,2950
08-Jul-24,25.86,25.86,25.86,25.86,35066
05-Jul-24,26.19,26.55,26.19,26.49,61622
04-Jul-24,26.24,26.24,26.01,26.01,419
03-Jul-24,26.48,26.74,26.18,26.18,27367
02-Jul-24,26.76,27.09,26.76,26.82,3558
01-Jul-24,25.32,26.34,25.32,26.34,7086
28-Jun-24,25.85,25.85,25.85,25.85,3619
27-Jun-24,24.15,25.20,24.15,25.12,41243
21-Jun-24,23.47,23.47,23.40,23.40,8237
20-Jun-24,23.52,23.52,23.52,23.52,940
18-Jun-24,23.58,23.58,23.58,23.58,235
17-Jun-24,22.95,22.95,22.86,22.86,14250
13-Jun-24,22.07,22.07,22.07,22.07,88
12-Jun-24,22.42,22.62,22.42,22.62,2580
10-Jun-24,21.33,21.33,21.33,21.33,8532
07-Jun-24,20.84,20.84,20.84,20.84,8336
04-Jun-24,19.86,19.86,19.86,19.86,19
31-May-24,20.50,20.50,19.50,19.60,28333
28-May-24,21.04,21.04,21.04,21.04,8416
23-May-24,21.51,21.51,21.51,21.51,8604
21-May-24,21.26,21.26,21.26,21.26,12756
20-May-24,21.34,21.34,21.26,21.26,681
17-May-24,21.50,21.52,21.50,21.52,6283
16-May-24,21.23,21.68,21.23,21.64,18726
15-May-24,21.28,21.28,21.23,21.23,849
14-May-24,20.84,20.84,20.84,20.84,2084
13-May-24,21.12,21.12,21.03,21.03,843
08-May-24,20.54,20.54,20.54,20.54,205
07-May-24,21.04,21.04,21.04,21.04,4229
06-May-24,21.00,21.00,21.00,21.00,10500
03-May-24,23.00,23.00,20.65,20.79,21213
*exoneração de responsabilidade e termos de uso