ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: N2ET34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/02/2025-2,37%-1,3254,3656,8854,3656,8859K9
13/02/20250,56%0,3155,6855,8655,6356,2245K7
12/02/20252,25%1,2255,3754,1554,1555,3735K6
11/02/2025-2,96%-1,6554,1555,8054,1556,0071K8
10/02/20253,81%2,0555,8053,2053,2056,8032K9
07/02/202519,66%8,8353,7549,9649,4054,812M100
06/02/2025-2,94%-1,3644,9246,8044,8646,8089K12
05/02/20252,39%1,0846,2844,5944,5946,4021K15
04/02/20251,25%0,5645,2045,0845,0845,4829K5
03/02/2025-1,59%-0,7244,6444,1243,0044,9428K11
31/01/20250,71%0,3245,3645,9245,1345,965K5
30/01/20251,67%0,7445,0444,0444,0445,215K3
29/01/2025-2,59%-1,1844,3044,5744,3045,6512K6
28/01/202510,63%4,3745,4842,2942,2945,50104K11
27/01/20251,61%0,6541,1140,2040,2041,6721K4
24/01/2025-0,47%-0,1940,4640,4640,4640,46401
23/01/20252,24%0,8940,6540,6540,6540,65401
21/01/2025-0,13%-0,0539,7640,2839,7640,2838K7
20/01/2025-1,36%-0,5539,8139,7739,7739,812K3
17/01/20256,21%2,3640,3640,5239,8040,524K5
15/01/2025-0,52%-0,2038,0038,7238,0038,7227K3
14/01/20252,36%0,8838,2038,2038,2038,204K1
13/01/2025-1,89%-0,7237,3238,4037,2038,4013K6
10/01/2025-3,16%-1,2438,0437,9837,9838,045K2
08/01/20252,64%1,0139,2838,3538,3539,2824K3
07/01/2025-0,44%-0,1738,2738,8038,2738,8012K2
06/01/2025-1,33%-0,5238,4438,8538,4439,165K4
03/01/20251,04%0,4038,9639,0838,9639,08782
02/01/20252,55%0,9638,5636,4436,4439,08201K9
30/12/20240,11%0,0437,6037,5037,5037,6013K4
27/12/2024-1,98%-0,7637,5638,8737,5638,8740K4
26/12/2024-0,52%-0,2038,3238,3238,3238,3215K1
23/12/20241,80%0,6838,5237,9637,9638,6451K4
20/12/20242,19%0,8137,8435,6835,6837,8415K3
19/12/2024-6,02%-2,3737,0338,6836,7638,6812K6
18/12/2024-1,40%-0,5639,4039,6039,4039,602362
17/12/20244,72%1,8039,9640,3239,9640,328K5
16/12/2024-0,31%-0,1238,1638,2838,0038,289K3
13/12/20241,70%0,6438,2838,9238,2838,926K3
11/12/2024-0,32%-0,1237,6437,6437,6437,645K1
10/12/2024-1,67%-0,6437,7638,3237,7638,3211K4
09/12/20240,10%0,0438,4038,5238,4038,526533
06/12/20243,79%1,4038,3638,3638,3638,365K1
05/12/20245,12%1,8036,9636,9636,9636,969973
03/12/2024-1,76%-0,6335,1635,7235,1235,724K3
02/12/20249,92%3,2335,7935,7935,7935,7911K1
27/11/2024-2,57%-0,8632,5633,4832,4633,4819K6
26/11/20240,36%0,1233,4233,4533,4233,4511K2
25/11/2024-0,89%-0,3033,3034,1133,3034,5331K13
22/11/2024-0,12%-0,0433,6033,9633,6033,962K2
21/11/20249,29%2,8633,6432,2832,2833,647K12
19/11/20244,37%1,2930,7828,9028,9030,7811K10
18/11/2024-6,68%-2,1129,4929,4929,4929,496192
13/11/20248,59%2,5031,6031,6031,6031,607901
12/11/2024-0,31%-0,0929,1029,5229,0129,588K5
08/11/2024-5,44%-1,6829,1931,1729,1931,179K4
07/11/202410,41%2,9130,8730,3030,0130,8728K18
05/11/20240,87%0,2427,9627,9627,9627,96271
04/11/2024-1,95%-0,5527,7228,3527,7228,352K8
31/10/2024-0,81%-0,2328,2728,2728,2728,277061
29/10/20240,99%0,2828,5028,1728,1728,503K4
28/10/20240,39%0,1128,2228,5028,2228,503K2
25/10/20240,29%0,0828,1128,4428,1128,4417K5
23/10/2024-1,75%-0,5028,0327,9027,9028,0317K6
21/10/2024-1,14%-0,3328,5328,5328,5328,535701
17/10/20240,00%0,0028,8629,3128,7429,312K8
16/10/20240,91%0,2628,8628,7128,7128,866342
15/10/2024-2,02%-0,5928,6028,6028,6028,602571
14/10/202412,27%3,1929,1930,6829,1930,68592
09/10/20245,18%1,2826,0026,0026,0026,00261
07/10/20240,90%0,2224,7224,8124,7224,814693
04/10/20242,85%0,6824,5024,5024,5024,50241
01/10/2024-1,98%-0,4823,8223,8223,8223,821421
30/09/2024-2,25%-0,5624,3024,3024,3024,302431
26/09/2024-4,35%-1,1324,8624,8724,8624,873K2
24/09/2024-1,55%-0,4125,9926,0425,8626,0411K3
23/09/20245,01%1,2626,4026,4026,4026,406601
20/09/20241,05%0,2625,1425,1825,1425,1811K2
19/09/20244,10%0,9824,8824,2824,0024,882K4
18/09/20240,84%0,2023,9023,8423,8224,0213K9
10/09/2024-0,17%-0,0423,7023,6223,6223,701412
09/09/2024-3,14%-0,7723,7424,2023,7424,209K2
04/09/20240,00%0,0024,5124,5124,5124,51491
03/09/2024-1,25%-0,3124,5124,8724,5124,87492
28/08/2024-1,82%-0,4624,8224,9024,7624,904714
27/08/20240,08%0,0225,2825,1025,1025,282K7
23/08/2024-0,71%-0,1825,2625,2625,2625,264K1
22/08/20240,83%0,2125,4425,2125,2125,441K3
20/08/20240,72%0,1825,2325,2325,2325,2330K2
16/08/2024-0,63%-0,1625,0524,8424,8425,053K2
15/08/20249,37%2,1625,2125,2125,2125,2243K5
13/08/2024-2,04%-0,4823,0523,0523,0523,05231
12/08/2024-0,80%-0,1923,5323,3823,3823,701K5
01/08/2024-2,23%-0,5423,7224,0223,6824,0248K3
29/07/20240,33%0,0824,2624,2624,2624,266061
25/07/2024-0,41%-0,1024,1824,1824,1824,185K1
22/07/20240,00%0,0024,2824,2824,2824,28241
19/07/2024-0,29%-0,0724,2823,8623,8624,4625K3
17/07/2024-3,94%-1,0024,3525,0224,3525,028K5
16/07/2024-0,43%-0,1125,3525,1725,1725,351K7
15/07/20242,00%0,5025,4625,4625,4625,465K1
12/07/20241,34%0,3324,9624,9624,9624,9615K1
10/07/2024-4,76%-1,2324,6324,3624,3624,633K2
08/07/2024-2,38%-0,6325,8625,8625,8625,8635K5
05/07/20241,85%0,4826,4926,1926,1926,5562K5
04/07/2024-0,65%-0,1726,0126,2426,0126,244192
03/07/2024-2,39%-0,6426,1826,4826,1826,7427K6
02/07/20241,82%0,4826,8226,7626,7627,094K5
01/07/20241,90%0,4926,3425,3225,3226,347K3
28/06/20242,91%0,7325,8525,8525,8525,854K1
27/06/20247,35%1,7225,1224,1524,1525,2041K10
21/06/2024-0,51%-0,1223,4023,4723,4023,478K2
20/06/2024-0,25%-0,0623,5223,5223,5223,529402
18/06/20243,15%0,7223,5823,5823,5823,582351
17/06/20243,58%0,7922,8622,9522,8622,9514K4
13/06/2024-2,43%-0,5522,0722,0722,0722,07881
12/06/20246,05%1,2922,6222,4222,4222,623K3
10/06/20242,35%0,4921,3321,3321,3321,339K1
07/06/20244,93%0,9820,8420,8420,8420,848K1
04/06/20241,33%0,2619,8619,8619,8619,86191
31/05/2024-6,84%-1,4419,6020,5019,5020,5028K7
28/05/2024-2,19%-0,4721,0421,0421,0421,048K1
23/05/20241,18%0,2521,5121,5121,5121,519K1
21/05/20240,00%0,0021,2621,2621,2621,2613K1
20/05/2024-1,21%-0,2621,2621,3421,2621,346814
17/05/2024-0,55%-0,1221,5221,5021,5021,526K2
16/05/20241,93%0,4121,6421,2321,2321,6819K3
15/05/20241,87%0,3921,2321,2821,2321,288495
14/05/2024-0,90%-0,1920,8420,8420,8420,842K1
13/05/20242,39%0,4921,0321,1221,0321,128435
08/05/2024-2,38%-0,5020,5420,5420,5420,542051
07/05/20240,19%0,0421,0421,0421,0421,044K2
06/05/20241,01%0,2121,0021,0021,0021,0010K1
03/05/2024--20,7923,0020,6523,0021K16


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito