ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: N2TN34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/05/20253,02%3,42116,68116,41116,41116,822K3
15/05/2025-1,85%-2,14113,26113,26113,26113,265K1
13/05/20255,38%5,89115,40115,40115,40115,401151
12/05/20253,25%3,45109,51109,51109,51109,511091
08/05/20252,72%2,81106,06106,06106,06106,061061
06/05/2025-0,06%-0,06103,25103,25103,25103,2510K1
05/05/202513,80%12,53103,31103,31103,31103,311031
16/04/20251,68%1,5090,7890,7890,7890,782721
11/04/2025-3,81%-3,5489,2888,3888,3889,2816K2
10/04/20255,69%5,0092,8292,8292,8292,82921
09/04/2025-3,01%-2,7387,8287,8287,8287,822K1
08/04/202510,18%8,3790,5590,5590,5590,55901
07/04/2025-9,95%-9,0882,1877,5077,5082,2614K7
03/04/2025-9,82%-9,9491,2694,9091,2694,9023K4
02/04/20253,58%3,50101,20101,20101,20101,203031
01/04/2025-1,21%-1,2097,7097,7097,7097,709771
31/03/2025-3,98%-4,1098,9099,9098,9099,905K2
27/03/2025-2,26%-2,38103,00103,00103,00103,0010K1
26/03/2025-1,28%-1,37105,38106,80105,38106,80152K2
25/03/20252,73%2,84106,75106,75106,75106,75141K1
21/03/20250,40%0,41103,91103,91103,91103,911031
19/03/20254,12%4,10103,50103,50103,50103,5010K1
18/03/20252,26%2,2099,4099,4099,4099,405K1
11/03/20252,42%2,3097,2097,2097,2097,205K1
10/03/2025-8,31%-8,6094,9099,0094,9099,009K3
07/03/2025-1,43%-1,50103,50103,50103,50103,508281
06/03/2025-5,88%-6,56105,00105,00105,00105,001051
28/02/2025-0,46%-0,51111,56111,46111,46111,5621K2
27/02/202517,75%16,89112,07112,07112,07112,075601
25/02/2025-6,96%-7,1295,1895,8395,1895,8312K2
20/02/2025-0,68%-0,70102,30101,99101,99102,304K2
19/02/20252,88%2,88103,00103,00103,00103,003091
31/01/20251,02%1,01100,12100,12100,12100,123001
30/01/20253,35%3,2199,1199,1199,1199,11991
24/01/2025-4,67%-4,7095,9095,9095,9095,9019K1
22/01/20256,00%5,69100,60100,60100,60100,601K1
10/01/2025-3,35%-3,2994,9193,8693,8695,223K4
26/12/2024-1,81%-1,8198,2098,2098,2098,202941
16/12/20241,12%1,11100,0198,9098,90100,0118K2
13/12/20241,54%1,5098,9098,9098,9098,90981
10/12/2024-4,74%-4,8597,4097,4097,4097,404K2
05/12/20241,64%1,65102,25102,25102,25102,2512K3
03/12/20240,00%0,00100,60100,60100,60100,6019K1
02/12/20242,24%2,20100,6099,2499,24100,605K2
29/11/2024-0,61%-0,6098,40101,5798,40101,5719K3
28/11/20240,00%0,0099,0099,0099,0099,00991
27/11/2024-6,35%-6,7199,00112,0099,00112,005K4
26/11/20240,01%0,01105,71105,70105,70105,712K2
22/11/20246,77%6,70105,70105,70105,70105,704K1
19/11/2024-6,07%-6,4099,0099,0099,0099,0020K1
14/11/2024-0,66%-0,70105,40105,40105,40105,407371
13/11/20242,31%2,40106,10105,35105,35106,5024K4
12/11/20240,68%0,70103,70103,70103,70103,705K1
11/11/20240,00%0,00103,00103,00103,00103,0014K3
08/11/20242,61%2,62103,00101,90101,90103,008182
07/11/20246,92%6,50100,38100,36100,36100,381K2
06/11/20241,62%1,5093,8893,8893,8893,888K1
05/11/20241,13%1,0392,3892,3892,3892,38921
01/11/2024-2,00%-1,8691,3591,3591,3591,352741
29/10/20246,44%5,6493,2193,2193,2193,212791
24/10/20241,25%1,0887,5787,5787,5787,57871
23/10/2024-5,60%-5,1386,4986,4986,4986,498641
17/10/20241,38%1,2591,6291,6291,6291,623K1
16/10/2024-0,09%-0,0890,3793,5190,3793,515572
14/10/202410,44%8,5590,4590,4590,4590,457231
04/10/20244,57%3,5881,9081,9081,9081,90811
01/10/2024-5,35%-4,4378,3278,3278,3278,324K1
24/09/2024-3,42%-2,9382,7582,7582,7582,752K1
23/09/20246,99%5,6085,6884,4884,4885,688K2
19/09/2024-2,35%-1,9380,0880,0880,0880,086401
16/09/2024-3,68%-3,1382,0182,0182,0182,018K1
11/09/2024-0,35%-0,3085,1485,1485,1485,148511
10/09/2024-1,85%-1,6185,4485,4485,4485,444K1
05/09/2024-1,21%-1,0787,0587,0587,0587,052611
04/09/2024-1,01%-0,9088,1288,1288,1288,129K1
30/08/20240,77%0,6889,0289,0289,0289,022K1
29/08/202420,19%14,8488,3475,7775,7788,3432K10
27/08/2024-0,66%-0,4973,5073,5073,5073,504411
22/08/20242,54%1,8373,9973,9973,9973,992K1
15/08/20245,37%3,6872,1672,1672,1672,16721
12/08/2024-0,07%-0,0568,4868,1068,0068,484K4
08/08/20242,09%1,4068,5367,1367,1368,531352
07/08/2024-5,70%-4,0667,1367,1367,1367,133K1
29/07/20241,95%1,3671,1971,1971,1971,194271
26/07/20240,76%0,5369,8369,8369,8369,837K1
25/07/2024-0,80%-0,5669,3069,3069,3069,305541
23/07/20241,94%1,3369,8669,9469,8669,946K2
22/07/20243,35%2,2268,5368,5368,5368,536851
19/07/2024-1,21%-0,8166,3166,3166,3166,31661
18/07/20241,24%0,8267,1266,6066,6067,1213K4
17/07/2024-5,26%-3,6866,3066,3066,3066,30661
16/07/2024-2,59%-1,8669,9869,9869,9869,986991
21/06/20241,03%0,7371,8472,2871,8272,282K3
20/06/2024-2,64%-1,9371,1171,1171,1171,1146K1
18/06/20240,00%0,0073,0473,0473,0473,04731
17/06/20240,74%0,5473,0473,0473,0473,04731
14/06/2024-0,03%-0,0272,5072,5072,5072,508K1
13/06/2024-1,71%-1,2672,5272,5272,5272,525K1
12/06/20243,33%2,3873,7873,7573,7573,784K2
11/06/20240,69%0,4971,4071,4071,4071,40711
10/06/20240,00%0,0070,9170,9170,9170,911411
05/06/20240,70%0,4970,9171,2070,9171,203K2
31/05/2024-24,18%-22,4670,4289,9769,8989,972M66
28/05/2024-0,55%-0,5192,8893,8792,8893,8771K6
24/05/20241,22%1,1393,3993,2693,2693,393K2
23/05/2024-1,62%-1,5292,2692,2692,2692,266451
22/05/2024-0,38%-0,3693,7893,7893,7893,781872
21/05/20246,30%5,5894,1493,8093,8094,329K3
17/05/20240,00%0,0088,5688,5688,5688,564421
16/05/20240,51%0,4588,5688,3888,0088,56318K5
15/05/20240,78%0,6888,1187,0087,0088,20375K9
10/05/20240,56%0,4987,4387,3587,3588,12643K11
09/05/20245,10%4,2286,9486,7386,7386,9413K2
07/05/20241,91%1,5582,7282,7282,7282,723K1
06/05/20242,42%1,9281,1781,1781,1781,176K1
03/05/20245,65%4,2479,2579,4079,2580,006K4
02/05/2024-5,68%-4,5275,0178,9975,0178,998K4
30/04/2024-0,38%-0,3079,5381,0279,5381,0214K2
29/04/20240,86%0,6879,8379,8379,8379,8314K1
26/04/20240,73%0,5779,1579,1579,1579,159K1
25/04/2024-0,37%-0,2978,5878,5878,5878,5811K1
24/04/20241,85%1,4378,8778,8778,8778,8722K1
23/04/20240,41%0,3277,4479,0677,4479,0620K2
22/04/20241,39%1,0677,1277,1277,1277,1222K1
19/04/2024-2,89%-2,2676,0676,0676,0676,0627K1
18/04/2024-1,50%-1,1978,3279,5178,3279,6825K4
17/04/2024-3,06%-2,5179,5179,9879,5179,985K2
16/04/20242,55%2,0482,0281,7581,7582,023K2
15/04/2024-1,41%-1,1479,9879,9879,9879,9811K2
12/04/2024-1,19%-0,9881,1281,1281,1281,1218K1
11/04/2024-1,11%-0,9282,1082,1082,1082,1022K1
10/04/20243,04%2,4583,0279,9979,9983,0222K3
09/04/2024-2,97%-2,4780,5780,5780,5780,5729K1
08/04/2024--83,0483,3682,1683,3614K4


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito