Cotação atual, histórico e gráfico do papel: N2VC34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
20/09/2024 | -1,13% | -0,11 | 9,64 | 9,64 | 9,64 | 9,64 | 3K | 1 |
18/09/2024 | -4,79% | -0,49 | 9,75 | 9,75 | 9,75 | 9,75 | 12K | 1 |
17/09/2024 | 7,34% | 0,70 | 10,24 | 10,24 | 10,24 | 10,24 | 12K | 4 |
09/09/2024 | 0,42% | 0,04 | 9,54 | 9,54 | 9,54 | 9,54 | 28 | 1 |
05/09/2024 | 2,26% | 0,21 | 9,50 | 9,11 | 9,11 | 9,55 | 493 | 5 |
04/09/2024 | 0,76% | 0,07 | 9,29 | 9,22 | 9,22 | 9,35 | 157 | 3 |
03/09/2024 | -6,77% | -0,67 | 9,22 | 9,64 | 9,22 | 9,64 | 12K | 3 |
|
26/08/2024 | 2,38% | 0,23 | 9,89 | 9,89 | 9,89 | 9,89 | 19 | 1 |
23/08/2024 | 0,00% | 0,00 | 9,66 | 9,66 | 9,66 | 9,66 | 19 | 1 |
22/08/2024 | -1,23% | -0,12 | 9,66 | 9,66 | 9,66 | 9,66 | 12K | 2 |
19/08/2024 | 2,30% | 0,22 | 9,78 | 9,69 | 9,69 | 9,78 | 23K | 2 |
14/08/2024 | -4,88% | -0,49 | 9,56 | 9,56 | 9,56 | 9,56 | 3K | 1 |
13/08/2024 | 0,40% | 0,04 | 10,05 | 10,10 | 10,05 | 10,10 | 3K | 2 |
12/08/2024 | -2,91% | -0,30 | 10,01 | 10,01 | 10,01 | 10,01 | 6K | 3 |
09/08/2024 | -4,63% | -0,50 | 10,31 | 10,31 | 10,31 | 10,31 | 20 | 1 |
08/08/2024 | -3,83% | -0,43 | 10,81 | 10,81 | 10,81 | 10,81 | 11K | 1 |
06/08/2024 | -1,14% | -0,13 | 11,24 | 11,24 | 11,24 | 11,24 | 224 | 1 |
05/08/2024 | -3,97% | -0,47 | 11,37 | 11,37 | 11,37 | 11,37 | 22 | 1 |
02/08/2024 | -10,91% | -1,45 | 11,84 | 12,00 | 11,84 | 12,00 | 238 | 2 |
31/07/2024 | 0,23% | 0,03 | 13,29 | 13,29 | 13,29 | 13,29 | 5K | 2 |
30/07/2024 | 22,89% | 2,47 | 13,26 | 13,30 | 13,08 | 13,35 | 4K | 5 |
29/07/2024 | 1,79% | 0,19 | 10,79 | 10,79 | 10,79 | 10,79 | 53 | 1 |
23/07/2024 | 0,66% | 0,07 | 10,60 | 10,56 | 10,56 | 10,60 | 148 | 2 |
22/07/2024 | 4,99% | 0,50 | 10,53 | 10,53 | 10,53 | 10,53 | 115 | 2 |
19/07/2024 | -4,02% | -0,42 | 10,03 | 10,03 | 10,03 | 10,03 | 10 | 1 |
18/07/2024 | 13,34% | 1,23 | 10,45 | 10,45 | 10,45 | 10,45 | 7K | 3 |
15/07/2024 | -2,02% | -0,19 | 9,22 | 9,22 | 9,22 | 9,22 | 9 | 1 |
08/07/2024 | 0,11% | 0,01 | 9,41 | 9,41 | 9,41 | 9,41 | 9 | 1 |
04/07/2024 | -5,34% | -0,53 | 9,40 | 9,40 | 9,40 | 9,40 | 235 | 2 |
28/06/2024 | 0,00% | 0,00 | 9,93 | 9,93 | 9,93 | 9,93 | 29 | 1 |
25/06/2024 | -4,79% | -0,50 | 9,93 | 9,93 | 9,93 | 9,93 | 109 | 1 |
21/06/2024 | -1,14% | -0,12 | 10,43 | 10,43 | 10,43 | 10,43 | 114 | 1 |
20/06/2024 | -8,26% | -0,95 | 10,55 | 11,49 | 10,55 | 11,49 | 66 | 2 |
14/06/2024 | -0,78% | -0,09 | 11,50 | 11,46 | 11,40 | 11,50 | 1000 | 3 |
10/06/2024 | -5,85% | -0,72 | 11,59 | 11,59 | 11,59 | 11,59 | 162 | 1 |
05/06/2024 | 2,50% | 0,30 | 12,31 | 12,31 | 12,31 | 12,31 | 3K | 1 |
04/06/2024 | -2,28% | -0,28 | 12,01 | 12,01 | 12,01 | 12,01 | 10K | 2 |
03/06/2024 | 3,54% | 0,42 | 12,29 | 12,29 | 12,29 | 12,29 | 3K | 1 |
31/05/2024 | 4,40% | 0,50 | 11,87 | 11,87 | 11,87 | 11,87 | 118 | 1 |
29/05/2024 | -2,32% | -0,27 | 11,37 | 11,37 | 11,37 | 11,37 | 227 | 1 |
23/05/2024 | -4,28% | -0,52 | 11,64 | 11,64 | 11,64 | 11,64 | 116 | 1 |
22/05/2024 | 3,31% | 0,39 | 12,16 | 12,11 | 12,09 | 12,22 | 1K | 8 |
21/05/2024 | -5,61% | -0,70 | 11,77 | 12,14 | 11,77 | 12,14 | 4K | 6 |
20/05/2024 | 10,65% | 1,20 | 12,47 | 11,25 | 11,25 | 13,00 | 20K | 10 |
17/05/2024 | 5,43% | 0,58 | 11,27 | 11,27 | 11,09 | 11,35 | 4K | 5 |
15/05/2024 | 60,03% | 4,01 | 10,69 | 10,62 | 10,59 | 10,90 | 1K | 9 |
02/05/2024 | 2,93% | 0,19 | 6,68 | 6,40 | 6,40 | 6,68 | 20K | 6 |
30/04/2024 | -7,29% | -0,51 | 6,49 | 6,49 | 6,49 | 6,49 | 19 | 1 |
26/04/2024 | -0,57% | -0,04 | 7,00 | 7,00 | 7,00 | 7,00 | 70 | 1 |
08/04/2024 | -1,81% | -0,13 | 7,04 | 7,05 | 7,04 | 7,05 | 11K | 3 |
04/04/2024 | 7,50% | 0,50 | 7,17 | 7,17 | 7,17 | 7,17 | 717 | 1 |
27/03/2024 | 1,52% | 0,10 | 6,67 | 7,23 | 6,67 | 7,23 | 7K | 9 |
26/03/2024 | -4,09% | -0,28 | 6,57 | 6,57 | 6,57 | 6,57 | 13 | 1 |
19/03/2024 | -8,79% | -0,66 | 6,85 | 7,01 | 6,78 | 7,01 | 17K | 6 |
18/03/2024 | 0,27% | 0,02 | 7,51 | 7,51 | 7,51 | 7,51 | 7 | 1 |
12/03/2024 | -9,87% | -0,82 | 7,49 | 8,24 | 7,49 | 8,24 | 927 | 4 |
07/03/2024 | 5,73% | 0,45 | 8,31 | 8,32 | 8,31 | 8,32 | 10K | 2 |
04/03/2024 | -1,26% | -0,10 | 7,86 | 7,86 | 7,86 | 7,86 | 7 | 1 |
01/03/2024 | 4,33% | 0,33 | 7,96 | 7,96 | 7,96 | 7,96 | 7 | 1 |
23/02/2024 | 0,00% | 0,00 | 7,63 | 7,63 | 7,63 | 7,63 | 22 | 1 |
22/02/2024 | 0,26% | 0,02 | 7,63 | 7,63 | 7,63 | 7,63 | 7 | 1 |
21/02/2024 | -0,39% | -0,03 | 7,61 | 7,61 | 7,61 | 7,61 | 7 | 1 |
14/02/2024 | 9,77% | 0,68 | 7,64 | 7,64 | 7,64 | 7,64 | 45 | 2 |
07/02/2024 | -2,11% | -0,15 | 6,96 | 6,96 | 6,96 | 6,96 | 76 | 1 |
06/02/2024 | 0,57% | 0,04 | 7,11 | 7,11 | 7,11 | 7,11 | 7 | 1 |
05/02/2024 | 0,00% | 0,00 | 7,07 | 7,22 | 7,07 | 7,22 | 199 | 4 |
01/02/2024 | 0,00% | 0,00 | 7,07 | 7,07 | 7,07 | 7,07 | 1K | 1 |
31/01/2024 | 1,73% | 0,12 | 7,07 | 6,85 | 6,85 | 7,07 | 155 | 5 |
30/01/2024 | -9,15% | -0,70 | 6,95 | 7,13 | 6,95 | 7,13 | 2K | 3 |
29/01/2024 | 25,00% | 1,53 | 7,65 | 6,87 | 6,87 | 7,65 | 177 | 6 |
17/01/2024 | -8,52% | -0,57 | 6,12 | 6,83 | 5,96 | 6,83 | 134 | 4 |
15/01/2024 | 4,86% | 0,31 | 6,69 | 6,36 | 6,36 | 6,69 | 19 | 2 |
28/12/2023 | -0,16% | -0,01 | 6,38 | 6,38 | 6,38 | 6,38 | 6 | 1 |
20/12/2023 | 0,00% | 0,00 | 6,39 | 6,39 | 6,39 | 6,39 | 63 | 1 |
04/12/2023 | 6,68% | 0,40 | 6,39 | 6,39 | 6,39 | 6,39 | 6 | 1 |
01/12/2023 | 10,93% | 0,59 | 5,99 | 5,40 | 5,00 | 5,99 | 1K | 6 |
13/11/2023 | -2,17% | -0,12 | 5,40 | 5,40 | 5,40 | 5,40 | 5 | 1 |
10/11/2023 | -8,76% | -0,53 | 5,52 | 5,50 | 5,42 | 5,52 | 60 | 6 |
08/11/2023 | -1,14% | -0,07 | 6,05 | 6,10 | 6,05 | 6,10 | 12 | 2 |
07/11/2023 | -2,08% | -0,13 | 6,12 | 6,36 | 6,12 | 6,36 | 1K | 3 |
06/11/2023 | -14,50% | -1,06 | 6,25 | 7,30 | 6,25 | 7,30 | 2K | 8 |
23/10/2023 | -5,19% | -0,40 | 7,31 | 7,31 | 7,31 | 7,31 | 7 | 1 |
16/10/2023 | 5,62% | 0,41 | 7,71 | 7,71 | 7,71 | 7,71 | 7 | 1 |
06/10/2023 | -1,62% | -0,12 | 7,30 | 7,30 | 7,30 | 7,30 | 36 | 1 |
05/10/2023 | -5,48% | -0,43 | 7,42 | 7,80 | 7,42 | 7,80 | 15 | 2 |
04/10/2023 | -1,01% | -0,08 | 7,85 | 7,85 | 7,85 | 7,85 | 7 | 1 |
03/10/2023 | -13,62% | -1,25 | 7,93 | 7,89 | 7,89 | 7,93 | 166 | 2 |
02/10/2023 | 2,00% | 0,18 | 9,18 | 9,18 | 9,18 | 9,18 | 27 | 1 |
19/09/2023 | -2,91% | -0,27 | 9,00 | 9,00 | 9,00 | 9,00 | 9 | 1 |
18/09/2023 | -4,04% | -0,39 | 9,27 | 9,27 | 9,27 | 9,27 | 92 | 1 |
14/09/2023 | -0,82% | -0,08 | 9,66 | 9,66 | 9,66 | 9,66 | 3K | 1 |
12/09/2023 | -1,42% | -0,14 | 9,74 | 9,74 | 9,74 | 9,74 | 487 | 1 |
08/09/2023 | -4,91% | -0,51 | 9,88 | 9,88 | 9,88 | 9,88 | 345 | 1 |
06/09/2023 | -1,89% | -0,20 | 10,39 | 10,34 | 10,34 | 10,49 | 5K | 8 |
05/09/2023 | -2,75% | -0,30 | 10,59 | 10,89 | 10,59 | 10,89 | 182 | 4 |
04/09/2023 | 0,00% | 0,00 | 10,89 | 10,89 | 10,89 | 10,89 | 10 | 1 |
01/09/2023 | 3,91% | 0,41 | 10,89 | 10,89 | 10,89 | 10,89 | 108 | 1 |
30/08/2023 | 0,00% | 0,00 | 10,48 | 10,48 | 10,48 | 10,48 | 62 | 1 |
29/08/2023 | 11,85% | 1,11 | 10,48 | 9,18 | 9,00 | 10,48 | 8K | 16 |
28/08/2023 | -35,73% | -5,21 | 9,37 | 14,00 | 9,18 | 14,00 | 18K | 43 |
23/08/2023 | -3,76% | -0,57 | 14,58 | 14,75 | 14,58 | 14,75 | 569 | 3 |
21/08/2023 | -1,94% | -0,30 | 15,15 | 15,15 | 15,15 | 15,15 | 30 | 1 |
18/08/2023 | 0,98% | 0,15 | 15,45 | 14,53 | 14,53 | 15,45 | 584 | 5 |
14/08/2023 | -0,20% | -0,03 | 15,30 | 15,30 | 15,06 | 15,30 | 622 | 3 |
11/08/2023 | -26,97% | -5,66 | 15,33 | 16,44 | 14,80 | 16,44 | 7K | 16 |
31/07/2023 | 5,48% | 1,09 | 20,99 | 22,30 | 20,99 | 22,30 | 43 | 2 |
07/07/2023 | 0,00% | 0,00 | 19,90 | 19,90 | 19,90 | 19,90 | 19 | 1 |
06/07/2023 | -1,29% | -0,26 | 19,90 | 19,90 | 19,90 | 19,90 | 39 | 1 |
05/07/2023 | 1,00% | 0,20 | 20,16 | 19,90 | 19,90 | 20,27 | 605 | 4 |
03/07/2023 | 0,15% | 0,03 | 19,96 | 19,93 | 19,93 | 19,96 | 199 | 3 |
30/06/2023 | 1,68% | 0,33 | 19,93 | 19,84 | 19,84 | 19,93 | 179 | 2 |
29/06/2023 | -0,51% | -0,10 | 19,60 | 19,60 | 19,60 | 19,60 | 19 | 1 |
28/06/2023 | -1,20% | -0,24 | 19,70 | 19,94 | 19,70 | 19,94 | 178 | 5 |
27/06/2023 | -1,53% | -0,31 | 19,94 | 19,94 | 19,94 | 19,94 | 199 | 1 |
26/06/2023 | 0,00% | 0,00 | 20,25 | 20,25 | 20,25 | 20,25 | 20 | 1 |
23/06/2023 | -4,48% | -0,95 | 20,25 | 20,00 | 20,00 | 20,25 | 3K | 5 |
22/06/2023 | 2,91% | 0,60 | 21,20 | 21,20 | 21,20 | 21,20 | 1K | 2 |
21/06/2023 | -1,25% | -0,26 | 20,60 | 20,60 | 20,60 | 20,60 | 20 | 1 |
20/06/2023 | -1,60% | -0,34 | 20,86 | 20,92 | 20,54 | 20,92 | 145 | 4 |
16/06/2023 | -0,28% | -0,06 | 21,20 | 21,21 | 21,20 | 21,21 | 1K | 2 |
15/06/2023 | -2,52% | -0,55 | 21,26 | 21,78 | 21,26 | 21,82 | 1K | 10 |
14/06/2023 | -2,28% | -0,51 | 21,81 | 21,90 | 21,35 | 21,90 | 9K | 8 |
13/06/2023 | 3,53% | 0,76 | 22,32 | 21,50 | 21,50 | 23,00 | 11K | 6 |
12/06/2023 | 3,16% | 0,66 | 21,56 | 20,72 | 20,44 | 21,56 | 16K | 8 |
09/06/2023 | -11,63% | -2,75 | 20,90 | 22,56 | 20,58 | 22,56 | 30K | 26 |
07/06/2023 | 2,29% | 0,53 | 23,65 | 23,12 | 22,71 | 23,65 | 20K | 18 |
06/06/2023 | -42,07% | -16,79 | 23,12 | 31,02 | 22,64 | 31,02 | 62K | 62 |
11/05/2023 | 0,00% | 0,00 | 39,91 | 39,91 | 39,91 | 39,91 | 399 | 1 |
18/04/2023 | -0,15% | -0,06 | 39,91 | 39,91 | 39,91 | 39,91 | 39 | 1 |
17/04/2023 | 0,00% | 0,00 | 39,97 | 39,97 | 39,97 | 39,97 | 79 | 1 |
01/03/2023 | -3,50% | -1,45 | 39,97 | 39,97 | 39,97 | 39,97 | 39 | 1 |
23/02/2023 | -2,36% | -1,00 | 41,42 | 41,42 | 41,42 | 41,42 | 82 | 1 |
22/02/2023 | -3,59% | -1,58 | 42,42 | 42,42 | 42,42 | 42,42 | 42 | 1 |
13/12/2022 | - | - | 44,00 | 44,00 | 44,00 | 44,00 | 44 | 1 |
Date,Open,High,Low,Close,Volume
20-Sep-24,9.64,9.64,9.64,9.64,2892
18-Sep-24,9.75,9.75,9.75,9.75,11700
17-Sep-24,10.24,10.24,10.24,10.24,12288
09-Sep-24,9.54,9.54,9.54,9.54,28
05-Sep-24,9.11,9.55,9.11,9.50,493
04-Sep-24,9.22,9.35,9.22,9.29,157
03-Sep-24,9.64,9.64,9.22,9.22,11761
26-Aug-24,9.89,9.89,9.89,9.89,19
23-Aug-24,9.66,9.66,9.66,9.66,19
22-Aug-24,9.66,9.66,9.66,9.66,11592
19-Aug-24,9.69,9.78,9.69,9.78,23364
14-Aug-24,9.56,9.56,9.56,9.56,3154
13-Aug-24,10.10,10.10,10.05,10.05,3035
12-Aug-24,10.01,10.01,10.01,10.01,6406
09-Aug-24,10.31,10.31,10.31,10.31,20
08-Aug-24,10.81,10.81,10.81,10.81,10810
06-Aug-24,11.24,11.24,11.24,11.24,224
05-Aug-24,11.37,11.37,11.37,11.37,22
02-Aug-24,12.00,12.00,11.84,11.84,238
31-Jul-24,13.29,13.29,13.29,13.29,4518
30-Jul-24,13.30,13.35,13.08,13.26,4307
29-Jul-24,10.79,10.79,10.79,10.79,53
23-Jul-24,10.56,10.60,10.56,10.60,148
22-Jul-24,10.53,10.53,10.53,10.53,115
19-Jul-24,10.03,10.03,10.03,10.03,10
18-Jul-24,10.45,10.45,10.45,10.45,7231
15-Jul-24,9.22,9.22,9.22,9.22,9
08-Jul-24,9.41,9.41,9.41,9.41,9
04-Jul-24,9.40,9.40,9.40,9.40,235
28-Jun-24,9.93,9.93,9.93,9.93,29
25-Jun-24,9.93,9.93,9.93,9.93,109
21-Jun-24,10.43,10.43,10.43,10.43,114
20-Jun-24,11.49,11.49,10.55,10.55,66
14-Jun-24,11.46,11.50,11.40,11.50,1000
10-Jun-24,11.59,11.59,11.59,11.59,162
05-Jun-24,12.31,12.31,12.31,12.31,3077
04-Jun-24,12.01,12.01,12.01,12.01,10208
03-Jun-24,12.29,12.29,12.29,12.29,3441
31-May-24,11.87,11.87,11.87,11.87,118
29-May-24,11.37,11.37,11.37,11.37,227
23-May-24,11.64,11.64,11.64,11.64,116
22-May-24,12.11,12.22,12.09,12.16,1425
21-May-24,12.14,12.14,11.77,11.77,4428
20-May-24,11.25,13.00,11.25,12.47,20023
17-May-24,11.27,11.35,11.09,11.27,3513
15-May-24,10.62,10.90,10.59,10.69,1471
02-May-24,6.40,6.68,6.40,6.68,19989
30-Apr-24,6.49,6.49,6.49,6.49,19
26-Apr-24,7.00,7.00,7.00,7.00,70
08-Apr-24,7.05,7.05,7.04,7.04,11285
04-Apr-24,7.17,7.17,7.17,7.17,717
27-Mar-24,7.23,7.23,6.67,6.67,7042
26-Mar-24,6.57,6.57,6.57,6.57,13
19-Mar-24,7.01,7.01,6.78,6.85,16914
18-Mar-24,7.51,7.51,7.51,7.51,7
12-Mar-24,8.24,8.24,7.49,7.49,927
07-Mar-24,8.32,8.32,8.31,8.31,9992
04-Mar-24,7.86,7.86,7.86,7.86,7
01-Mar-24,7.96,7.96,7.96,7.96,7
23-Feb-24,7.63,7.63,7.63,7.63,22
22-Feb-24,7.63,7.63,7.63,7.63,7
21-Feb-24,7.61,7.61,7.61,7.61,7
14-Feb-24,7.64,7.64,7.64,7.64,45
07-Feb-24,6.96,6.96,6.96,6.96,76
06-Feb-24,7.11,7.11,7.11,7.11,7
05-Feb-24,7.22,7.22,7.07,7.07,199
01-Feb-24,7.07,7.07,7.07,7.07,1414
31-Jan-24,6.85,7.07,6.85,7.07,155
30-Jan-24,7.13,7.13,6.95,6.95,1502
29-Jan-24,6.87,7.65,6.87,7.65,177
17-Jan-24,6.83,6.83,5.96,6.12,134
15-Jan-24,6.36,6.69,6.36,6.69,19
28-Dec-23,6.38,6.38,6.38,6.38,6
20-Dec-23,6.39,6.39,6.39,6.39,63
04-Dec-23,6.39,6.39,6.39,6.39,6
01-Dec-23,5.40,5.99,5.00,5.99,1107
13-Nov-23,5.40,5.40,5.40,5.40,5
10-Nov-23,5.50,5.52,5.42,5.52,60
08-Nov-23,6.10,6.10,6.05,6.05,12
07-Nov-23,6.36,6.36,6.12,6.12,1242
06-Nov-23,7.30,7.30,6.25,6.25,1947
23-Oct-23,7.31,7.31,7.31,7.31,7
16-Oct-23,7.71,7.71,7.71,7.71,7
06-Oct-23,7.30,7.30,7.30,7.30,36
05-Oct-23,7.80,7.80,7.42,7.42,15
04-Oct-23,7.85,7.85,7.85,7.85,7
03-Oct-23,7.89,7.93,7.89,7.93,166
02-Oct-23,9.18,9.18,9.18,9.18,27
19-Sep-23,9.00,9.00,9.00,9.00,9
18-Sep-23,9.27,9.27,9.27,9.27,92
14-Sep-23,9.66,9.66,9.66,9.66,3091
12-Sep-23,9.74,9.74,9.74,9.74,487
08-Sep-23,9.88,9.88,9.88,9.88,345
06-Sep-23,10.34,10.49,10.34,10.39,4726
05-Sep-23,10.89,10.89,10.59,10.59,182
04-Sep-23,10.89,10.89,10.89,10.89,10
01-Sep-23,10.89,10.89,10.89,10.89,108
30-Aug-23,10.48,10.48,10.48,10.48,62
29-Aug-23,9.18,10.48,9.00,10.48,8424
28-Aug-23,14.00,14.00,9.18,9.37,18296
23-Aug-23,14.75,14.75,14.58,14.58,569
21-Aug-23,15.15,15.15,15.15,15.15,30
18-Aug-23,14.53,15.45,14.53,15.45,584
14-Aug-23,15.30,15.30,15.06,15.30,622
11-Aug-23,16.44,16.44,14.80,15.33,6912
31-Jul-23,22.30,22.30,20.99,20.99,43
07-Jul-23,19.90,19.90,19.90,19.90,19
06-Jul-23,19.90,19.90,19.90,19.90,39
05-Jul-23,19.90,20.27,19.90,20.16,605
03-Jul-23,19.93,19.96,19.93,19.96,199
30-Jun-23,19.84,19.93,19.84,19.93,179
29-Jun-23,19.60,19.60,19.60,19.60,19
28-Jun-23,19.94,19.94,19.70,19.70,178
27-Jun-23,19.94,19.94,19.94,19.94,199
26-Jun-23,20.25,20.25,20.25,20.25,20
23-Jun-23,20.00,20.25,20.00,20.25,3176
22-Jun-23,21.20,21.20,21.20,21.20,1081
21-Jun-23,20.60,20.60,20.60,20.60,20
20-Jun-23,20.92,20.92,20.54,20.86,145
16-Jun-23,21.21,21.21,21.20,21.20,1081
15-Jun-23,21.78,21.82,21.26,21.26,1465
14-Jun-23,21.90,21.90,21.35,21.81,8874
13-Jun-23,21.50,23.00,21.50,22.32,11015
12-Jun-23,20.72,21.56,20.44,21.56,15828
09-Jun-23,22.56,22.56,20.58,20.90,30407
07-Jun-23,23.12,23.65,22.71,23.65,20445
06-Jun-23,31.02,31.02,22.64,23.12,62444
11-May-23,39.91,39.91,39.91,39.91,399
18-Apr-23,39.91,39.91,39.91,39.91,39
17-Apr-23,39.97,39.97,39.97,39.97,79
01-Mar-23,39.97,39.97,39.97,39.97,39
23-Feb-23,41.42,41.42,41.42,41.42,82
22-Feb-23,42.42,42.42,42.42,42.42,42
13-Dec-22,44.00,44.00,44.00,44.00,44
*exoneração de responsabilidade e termos de uso