ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: N2VC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/09/2024-1,13%-0,119,649,649,649,643K1
18/09/2024-4,79%-0,499,759,759,759,7512K1
17/09/20247,34%0,7010,2410,2410,2410,2412K4
09/09/20240,42%0,049,549,549,549,54281
05/09/20242,26%0,219,509,119,119,554935
04/09/20240,76%0,079,299,229,229,351573
03/09/2024-6,77%-0,679,229,649,229,6412K3
26/08/20242,38%0,239,899,899,899,89191
23/08/20240,00%0,009,669,669,669,66191
22/08/2024-1,23%-0,129,669,669,669,6612K2
19/08/20242,30%0,229,789,699,699,7823K2
14/08/2024-4,88%-0,499,569,569,569,563K1
13/08/20240,40%0,0410,0510,1010,0510,103K2
12/08/2024-2,91%-0,3010,0110,0110,0110,016K3
09/08/2024-4,63%-0,5010,3110,3110,3110,31201
08/08/2024-3,83%-0,4310,8110,8110,8110,8111K1
06/08/2024-1,14%-0,1311,2411,2411,2411,242241
05/08/2024-3,97%-0,4711,3711,3711,3711,37221
02/08/2024-10,91%-1,4511,8412,0011,8412,002382
31/07/20240,23%0,0313,2913,2913,2913,295K2
30/07/202422,89%2,4713,2613,3013,0813,354K5
29/07/20241,79%0,1910,7910,7910,7910,79531
23/07/20240,66%0,0710,6010,5610,5610,601482
22/07/20244,99%0,5010,5310,5310,5310,531152
19/07/2024-4,02%-0,4210,0310,0310,0310,03101
18/07/202413,34%1,2310,4510,4510,4510,457K3
15/07/2024-2,02%-0,199,229,229,229,2291
08/07/20240,11%0,019,419,419,419,4191
04/07/2024-5,34%-0,539,409,409,409,402352
28/06/20240,00%0,009,939,939,939,93291
25/06/2024-4,79%-0,509,939,939,939,931091
21/06/2024-1,14%-0,1210,4310,4310,4310,431141
20/06/2024-8,26%-0,9510,5511,4910,5511,49662
14/06/2024-0,78%-0,0911,5011,4611,4011,5010003
10/06/2024-5,85%-0,7211,5911,5911,5911,591621
05/06/20242,50%0,3012,3112,3112,3112,313K1
04/06/2024-2,28%-0,2812,0112,0112,0112,0110K2
03/06/20243,54%0,4212,2912,2912,2912,293K1
31/05/20244,40%0,5011,8711,8711,8711,871181
29/05/2024-2,32%-0,2711,3711,3711,3711,372271
23/05/2024-4,28%-0,5211,6411,6411,6411,641161
22/05/20243,31%0,3912,1612,1112,0912,221K8
21/05/2024-5,61%-0,7011,7712,1411,7712,144K6
20/05/202410,65%1,2012,4711,2511,2513,0020K10
17/05/20245,43%0,5811,2711,2711,0911,354K5
15/05/202460,03%4,0110,6910,6210,5910,901K9
02/05/20242,93%0,196,686,406,406,6820K6
30/04/2024-7,29%-0,516,496,496,496,49191
26/04/2024-0,57%-0,047,007,007,007,00701
08/04/2024-1,81%-0,137,047,057,047,0511K3
04/04/20247,50%0,507,177,177,177,177171
27/03/20241,52%0,106,677,236,677,237K9
26/03/2024-4,09%-0,286,576,576,576,57131
19/03/2024-8,79%-0,666,857,016,787,0117K6
18/03/20240,27%0,027,517,517,517,5171
12/03/2024-9,87%-0,827,498,247,498,249274
07/03/20245,73%0,458,318,328,318,3210K2
04/03/2024-1,26%-0,107,867,867,867,8671
01/03/20244,33%0,337,967,967,967,9671
23/02/20240,00%0,007,637,637,637,63221
22/02/20240,26%0,027,637,637,637,6371
21/02/2024-0,39%-0,037,617,617,617,6171
14/02/20249,77%0,687,647,647,647,64452
07/02/2024-2,11%-0,156,966,966,966,96761
06/02/20240,57%0,047,117,117,117,1171
05/02/20240,00%0,007,077,227,077,221994
01/02/20240,00%0,007,077,077,077,071K1
31/01/20241,73%0,127,076,856,857,071555
30/01/2024-9,15%-0,706,957,136,957,132K3
29/01/202425,00%1,537,656,876,877,651776
17/01/2024-8,52%-0,576,126,835,966,831344
15/01/20244,86%0,316,696,366,366,69192
28/12/2023-0,16%-0,016,386,386,386,3861
20/12/20230,00%0,006,396,396,396,39631
04/12/20236,68%0,406,396,396,396,3961
01/12/202310,93%0,595,995,405,005,991K6
13/11/2023-2,17%-0,125,405,405,405,4051
10/11/2023-8,76%-0,535,525,505,425,52606
08/11/2023-1,14%-0,076,056,106,056,10122
07/11/2023-2,08%-0,136,126,366,126,361K3
06/11/2023-14,50%-1,066,257,306,257,302K8
23/10/2023-5,19%-0,407,317,317,317,3171
16/10/20235,62%0,417,717,717,717,7171
06/10/2023-1,62%-0,127,307,307,307,30361
05/10/2023-5,48%-0,437,427,807,427,80152
04/10/2023-1,01%-0,087,857,857,857,8571
03/10/2023-13,62%-1,257,937,897,897,931662
02/10/20232,00%0,189,189,189,189,18271
19/09/2023-2,91%-0,279,009,009,009,0091
18/09/2023-4,04%-0,399,279,279,279,27921
14/09/2023-0,82%-0,089,669,669,669,663K1
12/09/2023-1,42%-0,149,749,749,749,744871
08/09/2023-4,91%-0,519,889,889,889,883451
06/09/2023-1,89%-0,2010,3910,3410,3410,495K8
05/09/2023-2,75%-0,3010,5910,8910,5910,891824
04/09/20230,00%0,0010,8910,8910,8910,89101
01/09/20233,91%0,4110,8910,8910,8910,891081
30/08/20230,00%0,0010,4810,4810,4810,48621
29/08/202311,85%1,1110,489,189,0010,488K16
28/08/2023-35,73%-5,219,3714,009,1814,0018K43
23/08/2023-3,76%-0,5714,5814,7514,5814,755693
21/08/2023-1,94%-0,3015,1515,1515,1515,15301
18/08/20230,98%0,1515,4514,5314,5315,455845
14/08/2023-0,20%-0,0315,3015,3015,0615,306223
11/08/2023-26,97%-5,6615,3316,4414,8016,447K16
31/07/20235,48%1,0920,9922,3020,9922,30432
07/07/20230,00%0,0019,9019,9019,9019,90191
06/07/2023-1,29%-0,2619,9019,9019,9019,90391
05/07/20231,00%0,2020,1619,9019,9020,276054
03/07/20230,15%0,0319,9619,9319,9319,961993
30/06/20231,68%0,3319,9319,8419,8419,931792
29/06/2023-0,51%-0,1019,6019,6019,6019,60191
28/06/2023-1,20%-0,2419,7019,9419,7019,941785
27/06/2023-1,53%-0,3119,9419,9419,9419,941991
26/06/20230,00%0,0020,2520,2520,2520,25201
23/06/2023-4,48%-0,9520,2520,0020,0020,253K5
22/06/20232,91%0,6021,2021,2021,2021,201K2
21/06/2023-1,25%-0,2620,6020,6020,6020,60201
20/06/2023-1,60%-0,3420,8620,9220,5420,921454
16/06/2023-0,28%-0,0621,2021,2121,2021,211K2
15/06/2023-2,52%-0,5521,2621,7821,2621,821K10
14/06/2023-2,28%-0,5121,8121,9021,3521,909K8
13/06/20233,53%0,7622,3221,5021,5023,0011K6
12/06/20233,16%0,6621,5620,7220,4421,5616K8
09/06/2023-11,63%-2,7520,9022,5620,5822,5630K26
07/06/20232,29%0,5323,6523,1222,7123,6520K18
06/06/2023-42,07%-16,7923,1231,0222,6431,0262K62
11/05/20230,00%0,0039,9139,9139,9139,913991
18/04/2023-0,15%-0,0639,9139,9139,9139,91391
17/04/20230,00%0,0039,9739,9739,9739,97791
01/03/2023-3,50%-1,4539,9739,9739,9739,97391
23/02/2023-2,36%-1,0041,4241,4241,4241,42821
22/02/2023-3,59%-1,5842,4242,4242,4242,42421
13/12/2022--44,0044,0044,0044,00441


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito