Cotação atual, histórico e gráfico do papel: N2VC34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
08/04/2024 | -1,81% | -0,13 | 7,04 | 7,05 | 7,04 | 7,05 | 11K | 3 |
04/04/2024 | 7,50% | 0,50 | 7,17 | 7,17 | 7,17 | 7,17 | 717 | 1 |
27/03/2024 | 1,52% | 0,10 | 6,67 | 7,23 | 6,67 | 7,23 | 7K | 9 |
26/03/2024 | -4,09% | -0,28 | 6,57 | 6,57 | 6,57 | 6,57 | 13 | 1 |
19/03/2024 | -8,79% | -0,66 | 6,85 | 7,01 | 6,78 | 7,01 | 17K | 6 |
18/03/2024 | 0,27% | 0,02 | 7,51 | 7,51 | 7,51 | 7,51 | 7 | 1 |
12/03/2024 | -9,87% | -0,82 | 7,49 | 8,24 | 7,49 | 8,24 | 927 | 4 |
07/03/2024 | 5,73% | 0,45 | 8,31 | 8,32 | 8,31 | 8,32 | 10K | 2 |
04/03/2024 | -1,26% | -0,10 | 7,86 | 7,86 | 7,86 | 7,86 | 7 | 1 |
01/03/2024 | 4,33% | 0,33 | 7,96 | 7,96 | 7,96 | 7,96 | 7 | 1 |
23/02/2024 | 0,00% | 0,00 | 7,63 | 7,63 | 7,63 | 7,63 | 22 | 1 |
|
22/02/2024 | 0,26% | 0,02 | 7,63 | 7,63 | 7,63 | 7,63 | 7 | 1 |
21/02/2024 | -0,39% | -0,03 | 7,61 | 7,61 | 7,61 | 7,61 | 7 | 1 |
14/02/2024 | 9,77% | 0,68 | 7,64 | 7,64 | 7,64 | 7,64 | 45 | 2 |
07/02/2024 | -2,11% | -0,15 | 6,96 | 6,96 | 6,96 | 6,96 | 76 | 1 |
06/02/2024 | 0,57% | 0,04 | 7,11 | 7,11 | 7,11 | 7,11 | 7 | 1 |
05/02/2024 | 0,00% | 0,00 | 7,07 | 7,22 | 7,07 | 7,22 | 199 | 4 |
01/02/2024 | 0,00% | 0,00 | 7,07 | 7,07 | 7,07 | 7,07 | 1K | 1 |
31/01/2024 | 1,73% | 0,12 | 7,07 | 6,85 | 6,85 | 7,07 | 155 | 5 |
30/01/2024 | -9,15% | -0,70 | 6,95 | 7,13 | 6,95 | 7,13 | 2K | 3 |
29/01/2024 | 25,00% | 1,53 | 7,65 | 6,87 | 6,87 | 7,65 | 177 | 6 |
17/01/2024 | -8,52% | -0,57 | 6,12 | 6,83 | 5,96 | 6,83 | 134 | 4 |
15/01/2024 | 4,86% | 0,31 | 6,69 | 6,36 | 6,36 | 6,69 | 19 | 2 |
28/12/2023 | -0,16% | -0,01 | 6,38 | 6,38 | 6,38 | 6,38 | 6 | 1 |
20/12/2023 | 0,00% | 0,00 | 6,39 | 6,39 | 6,39 | 6,39 | 63 | 1 |
04/12/2023 | 6,68% | 0,40 | 6,39 | 6,39 | 6,39 | 6,39 | 6 | 1 |
01/12/2023 | 10,93% | 0,59 | 5,99 | 5,40 | 5,00 | 5,99 | 1K | 6 |
13/11/2023 | -2,17% | -0,12 | 5,40 | 5,40 | 5,40 | 5,40 | 5 | 1 |
10/11/2023 | -8,76% | -0,53 | 5,52 | 5,50 | 5,42 | 5,52 | 60 | 6 |
08/11/2023 | -1,14% | -0,07 | 6,05 | 6,10 | 6,05 | 6,10 | 12 | 2 |
07/11/2023 | -2,08% | -0,13 | 6,12 | 6,36 | 6,12 | 6,36 | 1K | 3 |
06/11/2023 | -14,50% | -1,06 | 6,25 | 7,30 | 6,25 | 7,30 | 2K | 8 |
23/10/2023 | -5,19% | -0,40 | 7,31 | 7,31 | 7,31 | 7,31 | 7 | 1 |
16/10/2023 | 5,62% | 0,41 | 7,71 | 7,71 | 7,71 | 7,71 | 7 | 1 |
06/10/2023 | -1,62% | -0,12 | 7,30 | 7,30 | 7,30 | 7,30 | 36 | 1 |
05/10/2023 | -5,48% | -0,43 | 7,42 | 7,80 | 7,42 | 7,80 | 15 | 2 |
04/10/2023 | -1,01% | -0,08 | 7,85 | 7,85 | 7,85 | 7,85 | 7 | 1 |
03/10/2023 | -13,62% | -1,25 | 7,93 | 7,89 | 7,89 | 7,93 | 166 | 2 |
02/10/2023 | 2,00% | 0,18 | 9,18 | 9,18 | 9,18 | 9,18 | 27 | 1 |
19/09/2023 | -2,91% | -0,27 | 9,00 | 9,00 | 9,00 | 9,00 | 9 | 1 |
18/09/2023 | -4,04% | -0,39 | 9,27 | 9,27 | 9,27 | 9,27 | 92 | 1 |
14/09/2023 | -0,82% | -0,08 | 9,66 | 9,66 | 9,66 | 9,66 | 3K | 1 |
12/09/2023 | -1,42% | -0,14 | 9,74 | 9,74 | 9,74 | 9,74 | 487 | 1 |
08/09/2023 | -4,91% | -0,51 | 9,88 | 9,88 | 9,88 | 9,88 | 345 | 1 |
06/09/2023 | -1,89% | -0,20 | 10,39 | 10,34 | 10,34 | 10,49 | 5K | 8 |
05/09/2023 | -2,75% | -0,30 | 10,59 | 10,89 | 10,59 | 10,89 | 182 | 4 |
04/09/2023 | 0,00% | 0,00 | 10,89 | 10,89 | 10,89 | 10,89 | 10 | 1 |
01/09/2023 | 3,91% | 0,41 | 10,89 | 10,89 | 10,89 | 10,89 | 108 | 1 |
30/08/2023 | 0,00% | 0,00 | 10,48 | 10,48 | 10,48 | 10,48 | 62 | 1 |
29/08/2023 | 11,85% | 1,11 | 10,48 | 9,18 | 9,00 | 10,48 | 8K | 16 |
28/08/2023 | -35,73% | -5,21 | 9,37 | 14,00 | 9,18 | 14,00 | 18K | 43 |
23/08/2023 | -3,76% | -0,57 | 14,58 | 14,75 | 14,58 | 14,75 | 569 | 3 |
21/08/2023 | -1,94% | -0,30 | 15,15 | 15,15 | 15,15 | 15,15 | 30 | 1 |
18/08/2023 | 0,98% | 0,15 | 15,45 | 14,53 | 14,53 | 15,45 | 584 | 5 |
14/08/2023 | -0,20% | -0,03 | 15,30 | 15,30 | 15,06 | 15,30 | 622 | 3 |
11/08/2023 | -26,97% | -5,66 | 15,33 | 16,44 | 14,80 | 16,44 | 7K | 16 |
31/07/2023 | 5,48% | 1,09 | 20,99 | 22,30 | 20,99 | 22,30 | 43 | 2 |
07/07/2023 | 0,00% | 0,00 | 19,90 | 19,90 | 19,90 | 19,90 | 19 | 1 |
06/07/2023 | -1,29% | -0,26 | 19,90 | 19,90 | 19,90 | 19,90 | 39 | 1 |
05/07/2023 | 1,00% | 0,20 | 20,16 | 19,90 | 19,90 | 20,27 | 605 | 4 |
03/07/2023 | 0,15% | 0,03 | 19,96 | 19,93 | 19,93 | 19,96 | 199 | 3 |
30/06/2023 | 1,68% | 0,33 | 19,93 | 19,84 | 19,84 | 19,93 | 179 | 2 |
29/06/2023 | -0,51% | -0,10 | 19,60 | 19,60 | 19,60 | 19,60 | 19 | 1 |
28/06/2023 | -1,20% | -0,24 | 19,70 | 19,94 | 19,70 | 19,94 | 178 | 5 |
27/06/2023 | -1,53% | -0,31 | 19,94 | 19,94 | 19,94 | 19,94 | 199 | 1 |
26/06/2023 | 0,00% | 0,00 | 20,25 | 20,25 | 20,25 | 20,25 | 20 | 1 |
23/06/2023 | -4,48% | -0,95 | 20,25 | 20,00 | 20,00 | 20,25 | 3K | 5 |
22/06/2023 | 2,91% | 0,60 | 21,20 | 21,20 | 21,20 | 21,20 | 1K | 2 |
21/06/2023 | -1,25% | -0,26 | 20,60 | 20,60 | 20,60 | 20,60 | 20 | 1 |
20/06/2023 | -1,60% | -0,34 | 20,86 | 20,92 | 20,54 | 20,92 | 145 | 4 |
16/06/2023 | -0,28% | -0,06 | 21,20 | 21,21 | 21,20 | 21,21 | 1K | 2 |
15/06/2023 | -2,52% | -0,55 | 21,26 | 21,78 | 21,26 | 21,82 | 1K | 10 |
14/06/2023 | -2,28% | -0,51 | 21,81 | 21,90 | 21,35 | 21,90 | 9K | 8 |
13/06/2023 | 3,53% | 0,76 | 22,32 | 21,50 | 21,50 | 23,00 | 11K | 6 |
12/06/2023 | 3,16% | 0,66 | 21,56 | 20,72 | 20,44 | 21,56 | 16K | 8 |
09/06/2023 | -11,63% | -2,75 | 20,90 | 22,56 | 20,58 | 22,56 | 30K | 26 |
07/06/2023 | 2,29% | 0,53 | 23,65 | 23,12 | 22,71 | 23,65 | 20K | 18 |
06/06/2023 | -42,07% | -16,79 | 23,12 | 31,02 | 22,64 | 31,02 | 62K | 62 |
11/05/2023 | 0,00% | 0,00 | 39,91 | 39,91 | 39,91 | 39,91 | 399 | 1 |
18/04/2023 | -0,15% | -0,06 | 39,91 | 39,91 | 39,91 | 39,91 | 39 | 1 |
17/04/2023 | 0,00% | 0,00 | 39,97 | 39,97 | 39,97 | 39,97 | 79 | 1 |
01/03/2023 | -3,50% | -1,45 | 39,97 | 39,97 | 39,97 | 39,97 | 39 | 1 |
23/02/2023 | -2,36% | -1,00 | 41,42 | 41,42 | 41,42 | 41,42 | 82 | 1 |
22/02/2023 | -3,59% | -1,58 | 42,42 | 42,42 | 42,42 | 42,42 | 42 | 1 |
13/12/2022 | -0,29% | -0,13 | 44,00 | 44,00 | 44,00 | 44,00 | 44 | 1 |
11/11/2022 | 6,18% | 2,57 | 44,13 | 43,16 | 43,16 | 44,13 | 96K | 3 |
29/09/2022 | -2,74% | -1,17 | 41,56 | 41,56 | 41,56 | 41,56 | 41 | 1 |
20/09/2022 | -5,86% | -2,66 | 42,73 | 42,73 | 42,73 | 42,73 | 42 | 1 |
16/09/2022 | 10,20% | 4,20 | 45,39 | 45,39 | 45,39 | 45,39 | 45 | 1 |
02/09/2022 | 1,15% | 0,47 | 41,19 | 41,19 | 41,19 | 41,19 | 82 | 1 |
01/09/2022 | -2,91% | -1,22 | 40,72 | 40,72 | 40,72 | 40,72 | 122 | 1 |
26/08/2022 | -3,36% | -1,46 | 41,94 | 42,03 | 41,94 | 42,03 | 48K | 3 |
25/08/2022 | 0,67% | 0,29 | 43,40 | 42,84 | 42,84 | 43,40 | 3K | 2 |
24/08/2022 | 6,52% | 2,64 | 43,11 | 41,04 | 41,04 | 43,11 | 7K | 3 |
22/08/2022 | -1,96% | -0,81 | 40,47 | 40,47 | 40,47 | 40,47 | 40 | 1 |
18/08/2022 | -3,26% | -1,39 | 41,28 | 41,28 | 41,28 | 41,28 | 41 | 1 |
15/08/2022 | 7,37% | 2,93 | 42,67 | 42,67 | 42,67 | 42,67 | 42 | 1 |
08/08/2022 | 1,58% | 0,62 | 39,74 | 39,74 | 39,74 | 39,74 | 39 | 1 |
05/08/2022 | 9,89% | 3,52 | 39,12 | 39,12 | 39,12 | 39,12 | 39 | 1 |
01/08/2022 | -7,10% | -2,72 | 35,60 | 35,60 | 35,60 | 35,60 | 35 | 1 |
26/07/2022 | -0,29% | -0,11 | 38,32 | 38,32 | 38,32 | 38,32 | 38 | 1 |
25/07/2022 | -6,09% | -2,49 | 38,43 | 38,43 | 38,43 | 38,43 | 38 | 1 |
21/07/2022 | 5,27% | 2,05 | 40,92 | 40,92 | 40,92 | 40,92 | 40 | 1 |
18/07/2022 | 0,18% | 0,07 | 38,87 | 38,87 | 38,87 | 38,87 | 155 | 1 |
15/07/2022 | -1,22% | -0,48 | 38,80 | 38,80 | 38,80 | 38,80 | 38 | 1 |
13/07/2022 | -2,87% | -1,16 | 39,28 | 39,28 | 39,28 | 39,28 | 8K | 2 |
07/07/2022 | 1,46% | 0,58 | 40,44 | 40,44 | 40,44 | 40,44 | 40 | 1 |
06/07/2022 | -0,60% | -0,24 | 39,86 | 39,86 | 39,86 | 39,86 | 39 | 1 |
05/07/2022 | 2,48% | 0,97 | 40,10 | 40,10 | 40,10 | 40,10 | 80 | 1 |
01/07/2022 | 2,95% | 1,12 | 39,13 | 39,13 | 39,13 | 39,13 | 39 | 1 |
28/06/2022 | -3,13% | -1,23 | 38,01 | 38,01 | 38,01 | 38,01 | 38 | 1 |
27/06/2022 | 0,64% | 0,25 | 39,24 | 39,24 | 39,24 | 39,24 | 39 | 1 |
24/06/2022 | 6,21% | 2,28 | 38,99 | 38,99 | 38,99 | 38,99 | 77 | 1 |
23/06/2022 | 10,84% | 3,59 | 36,71 | 36,71 | 36,71 | 36,71 | 10K | 1 |
22/06/2022 | 9,16% | 2,78 | 33,12 | 33,12 | 33,12 | 33,12 | 99 | 1 |
21/06/2022 | -0,03% | -0,01 | 30,34 | 30,34 | 30,34 | 30,34 | 30 | 1 |
17/06/2022 | -3,10% | -0,97 | 30,35 | 30,35 | 30,35 | 30,35 | 30 | 1 |
15/06/2022 | -2,00% | -0,64 | 31,32 | 31,32 | 31,32 | 31,32 | 62 | 1 |
13/06/2022 | -9,05% | -3,18 | 31,96 | 32,27 | 31,96 | 32,27 | 644 | 3 |
09/06/2022 | -7,91% | -3,02 | 35,14 | 35,14 | 35,14 | 35,14 | 35 | 1 |
07/06/2022 | 1,27% | 0,48 | 38,16 | 38,16 | 38,16 | 38,16 | 38 | 1 |
06/06/2022 | -7,87% | -3,22 | 37,68 | 37,68 | 37,68 | 37,68 | 37 | 1 |
02/06/2022 | 8,55% | 3,22 | 40,90 | 40,90 | 40,90 | 40,90 | 81 | 1 |
31/05/2022 | -1,23% | -0,47 | 37,68 | 38,63 | 37,68 | 38,63 | 6K | 2 |
26/05/2022 | 3,81% | 1,40 | 38,15 | 38,15 | 38,15 | 38,15 | 38 | 1 |
25/05/2022 | 5,21% | 1,82 | 36,75 | 36,75 | 36,75 | 36,75 | 36 | 1 |
24/05/2022 | -6,38% | -2,38 | 34,93 | 34,93 | 34,93 | 34,93 | 34 | 1 |
23/05/2022 | 5,75% | 2,03 | 37,31 | 37,31 | 37,31 | 37,31 | 37 | 1 |
20/05/2022 | -5,97% | -2,24 | 35,28 | 35,28 | 35,28 | 35,28 | 141 | 1 |
19/05/2022 | 9,16% | 3,15 | 37,52 | 37,52 | 37,52 | 37,52 | 150 | 1 |
18/05/2022 | -3,51% | -1,25 | 34,37 | 34,37 | 34,37 | 34,37 | 34 | 1 |
17/05/2022 | 6,01% | 2,02 | 35,62 | 35,62 | 35,62 | 35,62 | 35 | 1 |
13/05/2022 | 8,32% | 2,58 | 33,60 | 33,60 | 33,60 | 33,60 | 33 | 1 |
12/05/2022 | - | - | 31,02 | 31,02 | 31,02 | 31,02 | 93 | 1 |
Date,Open,High,Low,Close,Volume
08-Apr-24,7.05,7.05,7.04,7.04,11285
04-Apr-24,7.17,7.17,7.17,7.17,717
27-Mar-24,7.23,7.23,6.67,6.67,7042
26-Mar-24,6.57,6.57,6.57,6.57,13
19-Mar-24,7.01,7.01,6.78,6.85,16914
18-Mar-24,7.51,7.51,7.51,7.51,7
12-Mar-24,8.24,8.24,7.49,7.49,927
07-Mar-24,8.32,8.32,8.31,8.31,9992
04-Mar-24,7.86,7.86,7.86,7.86,7
01-Mar-24,7.96,7.96,7.96,7.96,7
23-Feb-24,7.63,7.63,7.63,7.63,22
22-Feb-24,7.63,7.63,7.63,7.63,7
21-Feb-24,7.61,7.61,7.61,7.61,7
14-Feb-24,7.64,7.64,7.64,7.64,45
07-Feb-24,6.96,6.96,6.96,6.96,76
06-Feb-24,7.11,7.11,7.11,7.11,7
05-Feb-24,7.22,7.22,7.07,7.07,199
01-Feb-24,7.07,7.07,7.07,7.07,1414
31-Jan-24,6.85,7.07,6.85,7.07,155
30-Jan-24,7.13,7.13,6.95,6.95,1502
29-Jan-24,6.87,7.65,6.87,7.65,177
17-Jan-24,6.83,6.83,5.96,6.12,134
15-Jan-24,6.36,6.69,6.36,6.69,19
28-Dec-23,6.38,6.38,6.38,6.38,6
20-Dec-23,6.39,6.39,6.39,6.39,63
04-Dec-23,6.39,6.39,6.39,6.39,6
01-Dec-23,5.40,5.99,5.00,5.99,1107
13-Nov-23,5.40,5.40,5.40,5.40,5
10-Nov-23,5.50,5.52,5.42,5.52,60
08-Nov-23,6.10,6.10,6.05,6.05,12
07-Nov-23,6.36,6.36,6.12,6.12,1242
06-Nov-23,7.30,7.30,6.25,6.25,1947
23-Oct-23,7.31,7.31,7.31,7.31,7
16-Oct-23,7.71,7.71,7.71,7.71,7
06-Oct-23,7.30,7.30,7.30,7.30,36
05-Oct-23,7.80,7.80,7.42,7.42,15
04-Oct-23,7.85,7.85,7.85,7.85,7
03-Oct-23,7.89,7.93,7.89,7.93,166
02-Oct-23,9.18,9.18,9.18,9.18,27
19-Sep-23,9.00,9.00,9.00,9.00,9
18-Sep-23,9.27,9.27,9.27,9.27,92
14-Sep-23,9.66,9.66,9.66,9.66,3091
12-Sep-23,9.74,9.74,9.74,9.74,487
08-Sep-23,9.88,9.88,9.88,9.88,345
06-Sep-23,10.34,10.49,10.34,10.39,4726
05-Sep-23,10.89,10.89,10.59,10.59,182
04-Sep-23,10.89,10.89,10.89,10.89,10
01-Sep-23,10.89,10.89,10.89,10.89,108
30-Aug-23,10.48,10.48,10.48,10.48,62
29-Aug-23,9.18,10.48,9.00,10.48,8424
28-Aug-23,14.00,14.00,9.18,9.37,18296
23-Aug-23,14.75,14.75,14.58,14.58,569
21-Aug-23,15.15,15.15,15.15,15.15,30
18-Aug-23,14.53,15.45,14.53,15.45,584
14-Aug-23,15.30,15.30,15.06,15.30,622
11-Aug-23,16.44,16.44,14.80,15.33,6912
31-Jul-23,22.30,22.30,20.99,20.99,43
07-Jul-23,19.90,19.90,19.90,19.90,19
06-Jul-23,19.90,19.90,19.90,19.90,39
05-Jul-23,19.90,20.27,19.90,20.16,605
03-Jul-23,19.93,19.96,19.93,19.96,199
30-Jun-23,19.84,19.93,19.84,19.93,179
29-Jun-23,19.60,19.60,19.60,19.60,19
28-Jun-23,19.94,19.94,19.70,19.70,178
27-Jun-23,19.94,19.94,19.94,19.94,199
26-Jun-23,20.25,20.25,20.25,20.25,20
23-Jun-23,20.00,20.25,20.00,20.25,3176
22-Jun-23,21.20,21.20,21.20,21.20,1081
21-Jun-23,20.60,20.60,20.60,20.60,20
20-Jun-23,20.92,20.92,20.54,20.86,145
16-Jun-23,21.21,21.21,21.20,21.20,1081
15-Jun-23,21.78,21.82,21.26,21.26,1465
14-Jun-23,21.90,21.90,21.35,21.81,8874
13-Jun-23,21.50,23.00,21.50,22.32,11015
12-Jun-23,20.72,21.56,20.44,21.56,15828
09-Jun-23,22.56,22.56,20.58,20.90,30407
07-Jun-23,23.12,23.65,22.71,23.65,20445
06-Jun-23,31.02,31.02,22.64,23.12,62444
11-May-23,39.91,39.91,39.91,39.91,399
18-Apr-23,39.91,39.91,39.91,39.91,39
17-Apr-23,39.97,39.97,39.97,39.97,79
01-Mar-23,39.97,39.97,39.97,39.97,39
23-Feb-23,41.42,41.42,41.42,41.42,82
22-Feb-23,42.42,42.42,42.42,42.42,42
13-Dec-22,44.00,44.00,44.00,44.00,44
11-Nov-22,43.16,44.13,43.16,44.13,95811
29-Sep-22,41.56,41.56,41.56,41.56,41
20-Sep-22,42.73,42.73,42.73,42.73,42
16-Sep-22,45.39,45.39,45.39,45.39,45
02-Sep-22,41.19,41.19,41.19,41.19,82
01-Sep-22,40.72,40.72,40.72,40.72,122
26-Aug-22,42.03,42.03,41.94,41.94,48021
25-Aug-22,42.84,43.40,42.84,43.40,3299
24-Aug-22,41.04,43.11,41.04,43.11,7104
22-Aug-22,40.47,40.47,40.47,40.47,40
18-Aug-22,41.28,41.28,41.28,41.28,41
15-Aug-22,42.67,42.67,42.67,42.67,42
08-Aug-22,39.74,39.74,39.74,39.74,39
05-Aug-22,39.12,39.12,39.12,39.12,39
01-Aug-22,35.60,35.60,35.60,35.60,35
26-Jul-22,38.32,38.32,38.32,38.32,38
25-Jul-22,38.43,38.43,38.43,38.43,38
21-Jul-22,40.92,40.92,40.92,40.92,40
18-Jul-22,38.87,38.87,38.87,38.87,155
15-Jul-22,38.80,38.80,38.80,38.80,38
13-Jul-22,39.28,39.28,39.28,39.28,8013
07-Jul-22,40.44,40.44,40.44,40.44,40
06-Jul-22,39.86,39.86,39.86,39.86,39
05-Jul-22,40.10,40.10,40.10,40.10,80
01-Jul-22,39.13,39.13,39.13,39.13,39
28-Jun-22,38.01,38.01,38.01,38.01,38
27-Jun-22,39.24,39.24,39.24,39.24,39
24-Jun-22,38.99,38.99,38.99,38.99,77
23-Jun-22,36.71,36.71,36.71,36.71,9985
22-Jun-22,33.12,33.12,33.12,33.12,99
21-Jun-22,30.34,30.34,30.34,30.34,30
17-Jun-22,30.35,30.35,30.35,30.35,30
15-Jun-22,31.32,31.32,31.32,31.32,62
13-Jun-22,32.27,32.27,31.96,31.96,644
09-Jun-22,35.14,35.14,35.14,35.14,35
07-Jun-22,38.16,38.16,38.16,38.16,38
06-Jun-22,37.68,37.68,37.68,37.68,37
02-Jun-22,40.90,40.90,40.90,40.90,81
31-May-22,38.63,38.63,37.68,37.68,6063
26-May-22,38.15,38.15,38.15,38.15,38
25-May-22,36.75,36.75,36.75,36.75,36
24-May-22,34.93,34.93,34.93,34.93,34
23-May-22,37.31,37.31,37.31,37.31,37
20-May-22,35.28,35.28,35.28,35.28,141
19-May-22,37.52,37.52,37.52,37.52,150
18-May-22,34.37,34.37,34.37,34.37,34
17-May-22,35.62,35.62,35.62,35.62,35
13-May-22,33.60,33.60,33.60,33.60,33
12-May-22,31.02,31.02,31.02,31.02,93
*exoneração de responsabilidade e termos de uso