papéis
login
mais

Cotação atual, histórico e gráfico do papel: NASD11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/2022-2,49%-0,2810,9711,2410,9711,2416M7.930
20/01/2022-1,23%-0,1411,2511,4211,2511,5819M12.440
19/01/2022-3,39%-0,4011,3911,7811,3911,793M1.501
18/01/2022-1,67%-0,2011,7911,9311,7511,932M975
17/01/2022-0,17%-0,0211,9912,0911,9112,161M1.292
14/01/20220,67%0,0812,0111,9011,6012,0311M4.750
13/01/2022-2,53%-0,3111,9312,4211,9312,426M1.186
12/01/2022-0,65%-0,0812,2412,3712,2112,434M1.437
11/01/2022-0,16%-0,0212,3212,3612,1512,4915M29.772
10/01/20220,82%0,1012,3412,2812,0112,348M2.259
07/01/2022-1,92%-0,2412,2412,5412,2012,5711M2.052
06/01/2022-0,72%-0,0912,4812,6112,4612,647M43.278
05/01/2022-2,63%-0,3412,5712,9712,5712,977M13.293
04/01/2022-0,84%-0,1112,9113,0812,7813,167M5.772
03/01/20222,12%0,2713,0212,8412,7913,056M10.089
30/12/2021-2,45%-0,3212,7513,0712,7413,079M1.792
29/12/20211,00%0,1313,0713,0112,9313,0711M1.154
28/12/2021-0,46%-0,0612,9413,0412,9013,042M582
27/12/20210,78%0,1013,0012,9812,8313,015M1.085
23/12/20211,26%0,1612,9012,7512,6912,973M738
22/12/2021-0,23%-0,0312,7412,7712,3712,823M986
21/12/20212,16%0,2712,7712,5212,4912,785M1.089
20/12/20210,00%0,0012,5012,4812,3212,512M787
17/12/2021-0,32%-0,0412,5012,5012,4212,613M900
16/12/2021-2,41%-0,3112,5412,9212,4712,989M1.413
15/12/20211,90%0,2412,8512,6212,4012,895M1.203
14/12/2021-0,94%-0,1212,6112,7312,4312,735M2.397
13/12/2021-0,08%-0,0112,7312,7512,7112,893M756
10/12/20211,43%0,1812,7412,6512,5912,803M1.466
09/12/2021-0,40%-0,0512,5612,6012,5412,722M636
08/12/2021-1,02%-0,1312,6112,8012,5712,814M799
07/12/20211,43%0,1812,7412,6012,6012,843M855
06/12/20211,54%0,1912,5612,3712,3712,6513M3.886
03/12/2021-1,83%-0,2312,3712,7712,2912,774M1.095
02/12/20210,00%0,0012,6012,6012,3912,647M3.856
01/12/2021-0,24%-0,0312,6012,8412,6012,8910M3.529
30/11/2021-1,64%-0,2112,6312,7712,6112,8217M1.744
29/11/20213,97%0,4912,8412,5612,5412,874M917
26/11/2021-3,14%-0,4012,3512,8012,3513,1617M3.439
25/11/2021-0,16%-0,0212,7512,7012,7013,041M832
24/11/20210,71%0,0912,7712,6912,5812,812M626
23/11/2021-0,70%-0,0912,6812,7812,5712,9114M6.517
22/11/2021-1,31%-0,1712,7712,9412,7713,115M1.140
19/11/20211,41%0,1812,9412,8012,7212,9911M4.774
18/11/20211,84%0,2312,7612,6112,6112,823M870
17/11/20210,16%0,0212,5312,5112,4512,6215M1.077
16/11/20211,54%0,1912,5112,3412,2612,522M910
12/11/20212,07%0,2512,3212,0712,0712,341M1.805
11/11/2021-1,39%-0,1712,0712,2612,0612,262M1.087
10/11/2021-1,29%-0,1612,2412,4012,1412,402M1.162
09/11/2021-1,82%-0,2312,4012,6312,3412,633M2.223
08/11/20210,24%0,0312,6312,7212,6112,753M1.193
05/11/2021-1,18%-0,1512,6012,8712,5412,873M1.053
04/11/20211,67%0,2112,7512,6312,4312,867M2.134
03/11/2021-0,40%-0,0512,5412,6912,3512,706M1.611
01/11/20210,72%0,0912,5912,4512,4112,603M1.029
29/10/20210,81%0,1012,5012,4812,2612,699M1.281
28/10/20213,08%0,3712,4012,1012,1012,402M1.010
27/10/2021-0,66%-0,0812,0312,1112,0312,223M882
26/10/20210,58%0,0712,1112,3912,0612,5813M16.208
25/10/20210,00%0,0012,0412,1011,9412,1113M1.504
22/10/2021-1,39%-0,1712,0412,4811,2812,4915M2.426
21/10/20212,35%0,2812,2112,0012,0012,787M2.173
20/10/2021-0,50%-0,0611,9312,0111,8312,115M898
19/10/20212,04%0,2411,9911,9511,8212,0230M21.601
18/10/20212,00%0,2311,7511,5511,5511,753M688
15/10/2021-0,26%-0,0311,5211,6211,3811,645M1.116
14/10/20212,03%0,2311,5511,3711,3211,6131M9.164
13/10/20210,09%0,0111,3211,3111,3111,461M510
11/10/2021-0,44%-0,0511,3111,3611,2811,461M580
08/10/2021-0,61%-0,0711,3611,4011,3411,5029M738
07/10/20211,06%0,1211,4311,5911,4011,592M3.970
06/10/20210,71%0,0811,3111,2011,1211,4016M1.357
05/10/20212,46%0,2711,2310,9710,9711,2934M5.612
04/10/2021-0,81%-0,0910,9611,1010,8711,1124M822
01/10/2021-0,72%-0,0811,0511,3310,9011,3412M1.171
30/09/2021-0,36%-0,0411,1311,1611,1311,292M486
29/09/20210,18%0,0211,1711,1811,1111,271M448
28/09/2021-2,19%-0,2511,1511,3411,1311,3429M9.306
27/09/20210,09%0,0111,4011,3911,2211,432M608
24/09/20211,06%0,1211,3911,2711,2711,441M461
23/09/20210,54%0,0611,2711,2511,1011,342M592
22/09/20211,26%0,1411,2111,1511,0611,242M682
21/09/2021-0,72%-0,0811,0711,1511,0311,195M682
20/09/2021-1,24%-0,1411,1511,1811,0011,2411M1.780
17/09/2021-0,96%-0,1111,2911,4011,2511,513M2.042
16/09/20210,71%0,0811,4011,4311,2611,445M3.860
15/09/20210,27%0,0311,3211,3011,2111,456M788
14/09/20210,18%0,0211,2911,3211,2311,324M955
13/09/2021-0,18%-0,0211,2711,3011,0411,353M1.091
10/09/2021-0,62%-0,0711,2911,2811,2811,4611M1.407
09/09/2021-1,82%-0,2111,3611,6011,2711,639M2.226
08/09/20211,58%0,1811,5711,5011,3611,644M1.094
06/09/20210,71%0,0811,3911,5211,3411,672M1.045
03/09/20210,18%0,0211,3111,2511,2111,492M693
02/09/2021-0,09%-0,0111,2911,3311,2011,382M873
01/09/20210,62%0,0711,3011,2511,2411,333M745
31/08/2021-0,71%-0,0811,2311,2611,1011,276M3.042
30/08/20211,07%0,1211,3111,2411,2111,3413M29.540
27/08/2021-0,09%-0,0111,1911,2611,1511,265M658
26/08/20210,18%0,0211,2011,3011,1511,319M3.844
25/08/2021-0,62%-0,0711,1811,2611,1511,325M744
24/08/2021-1,92%-0,2211,2511,4711,2111,474M1.285
23/08/20211,24%0,1411,4711,3311,2611,5413M2.213
20/08/20210,09%0,0111,3311,3211,3011,495M1.048
19/08/20211,71%0,1911,3211,0911,0911,324M719
18/08/20210,82%0,0911,1311,0810,9811,203M832
17/08/2021-0,81%-0,0911,0411,1310,9011,138M1.653
16/08/20210,72%0,0811,1311,0410,8311,1612M1.548
13/08/20210,09%0,0111,0511,0511,0111,132M564
12/08/20210,82%0,0911,0411,0010,8811,092M23.403
11/08/20210,55%0,0610,9510,9510,8610,96573K422
10/08/2021-1,45%-0,1610,8911,1010,8411,104M1.024
09/08/20210,27%0,0311,0511,0311,0011,162M540
06/08/2021-0,09%-0,0111,0211,0710,9511,092M568
05/08/20211,19%0,1311,0310,8810,7811,063M796
04/08/20210,09%0,0110,9010,9310,8411,022M492
03/08/20210,55%0,0610,8910,9010,8411,022M573
02/08/2021-0,64%-0,0710,8310,9810,7010,984M1.065
30/07/20212,44%0,2610,9010,6910,5410,901M1.314
29/07/2021-0,56%-0,0610,6410,6010,5110,682M557
28/07/2021-0,93%-0,1010,7010,9410,6910,942M513
27/07/2021-1,28%-0,1410,8011,0410,6711,091M488
26/07/2021-0,27%-0,0310,9411,0010,8511,001M474
23/07/20211,11%0,1210,9710,8810,7411,044M1.871
22/07/20211,12%0,1210,8510,7510,7010,852M852
21/07/2021-0,19%-0,0210,7310,7110,6910,841M642
20/07/20211,61%0,1710,7510,6610,6510,77799K642
19/07/20210,95%0,1010,5810,4810,4510,603M2.399
16/07/2021-0,47%-0,0510,4810,6010,4210,612M665
15/07/20210,29%0,0310,5310,5910,4710,60595K683
14/07/2021-2,60%-0,2810,5010,7510,5010,752M1.071
13/07/20210,28%0,0310,7810,7910,7110,822M646
12/07/2021--10,7510,8210,7010,902M881


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito