Cotação atual, histórico e gráfico do papel: NASD11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
25/04/2024 | -0,32% | -0,04 | 12,54 | 12,44 | 12,41 | 12,58 | 13M | 2.126 |
24/04/2024 | 0,48% | 0,06 | 12,58 | 12,53 | 12,53 | 12,69 | 23M | 1.296 |
23/04/2024 | 1,05% | 0,13 | 12,52 | 12,45 | 12,45 | 12,55 | 17M | 1.597 |
22/04/2024 | 0,24% | 0,03 | 12,39 | 12,45 | 12,30 | 12,48 | 43M | 1.164 |
19/04/2024 | -2,37% | -0,30 | 12,36 | 12,68 | 12,30 | 12,72 | 143M | 1.488 |
18/04/2024 | -1,02% | -0,13 | 12,66 | 12,82 | 12,66 | 12,89 | 19M | 937 |
17/04/2024 | -1,69% | -0,22 | 12,79 | 13,03 | 12,76 | 13,03 | 10M | 905 |
16/04/2024 | 1,72% | 0,22 | 13,01 | 12,97 | 12,89 | 13,05 | 10M | 750 |
15/04/2024 | -0,47% | -0,06 | 12,79 | 13,00 | 12,77 | 13,10 | 9M | 1.952 |
12/04/2024 | -1,15% | -0,15 | 12,85 | 13,00 | 12,83 | 13,00 | 6M | 1.221 |
11/04/2024 | 2,04% | 0,26 | 13,00 | 12,77 | 12,77 | 13,03 | 14M | 877 |
10/04/2024 | 0,47% | 0,06 | 12,74 | 12,57 | 12,55 | 12,77 | 6M | 724 |
09/04/2024 | 0,16% | 0,02 | 12,68 | 12,71 | 12,54 | 12,71 | 6M | 1.000 |
08/04/2024 | -1,25% | -0,16 | 12,66 | 12,82 | 12,66 | 12,85 | 8M | 899 |
05/04/2024 | 1,75% | 0,22 | 12,82 | 12,60 | 12,56 | 12,85 | 28M | 979 |
04/04/2024 | -1,25% | -0,16 | 12,60 | 12,80 | 12,59 | 12,87 | 2M | 559 |
03/04/2024 | -0,16% | -0,02 | 12,76 | 12,80 | 12,72 | 12,91 | 4M | 872 |
02/04/2024 | -0,85% | -0,11 | 12,78 | 12,82 | 12,66 | 12,82 | 2M | 2.330 |
01/04/2024 | 1,02% | 0,13 | 12,89 | 12,80 | 12,80 | 12,94 | 4M | 773 |
28/03/2024 | 0,63% | 0,08 | 12,76 | 12,68 | 12,68 | 12,78 | 5M | 676 |
27/03/2024 | 0,16% | 0,02 | 12,68 | 12,69 | 12,56 | 12,75 | 5M | 574 |
26/03/2024 | -0,16% | -0,02 | 12,66 | 12,69 | 12,66 | 12,79 | 32M | 690 |
25/03/2024 | -0,78% | -0,10 | 12,68 | 12,75 | 12,63 | 12,76 | 3M | 893 |
22/03/2024 | 0,39% | 0,05 | 12,78 | 12,75 | 12,69 | 12,82 | 35M | 1.211 |
21/03/2024 | 0,63% | 0,08 | 12,73 | 12,71 | 12,71 | 12,82 | 71M | 2.423 |
20/03/2024 | 0,16% | 0,02 | 12,65 | 12,64 | 12,55 | 12,68 | 10M | 809 |
19/03/2024 | 0,40% | 0,05 | 12,63 | 12,58 | 12,50 | 12,66 | 35M | 540 |
18/03/2024 | 1,29% | 0,16 | 12,58 | 12,52 | 12,51 | 12,74 | 67M | 4.001 |
15/03/2024 | -0,96% | -0,12 | 12,42 | 12,58 | 12,36 | 12,59 | 3M | 544 |
14/03/2024 | 0,00% | 0,00 | 12,54 | 12,59 | 12,47 | 12,63 | 6M | 501 |
13/03/2024 | -0,71% | -0,09 | 12,54 | 12,63 | 12,51 | 12,66 | 20M | 1.106 |
12/03/2024 | 1,28% | 0,16 | 12,63 | 12,56 | 12,49 | 12,66 | 19M | 1.054 |
11/03/2024 | -0,40% | -0,05 | 12,47 | 12,55 | 12,40 | 12,55 | 26M | 941 |
08/03/2024 | -0,56% | -0,07 | 12,52 | 12,62 | 12,51 | 12,87 | 87M | 7.406 |
07/03/2024 | 1,29% | 0,16 | 12,59 | 12,44 | 12,44 | 12,62 | 10M | 674 |
06/03/2024 | 0,49% | 0,06 | 12,43 | 12,45 | 12,36 | 12,49 | 13M | 1.013 |
05/03/2024 | -1,59% | -0,20 | 12,37 | 12,55 | 12,31 | 12,55 | 10M | 1.189 |
04/03/2024 | -0,48% | -0,06 | 12,57 | 12,69 | 12,57 | 12,69 | 15M | 2.324 |
01/03/2024 | 1,04% | 0,13 | 12,63 | 12,50 | 12,48 | 12,68 | 13M | 1.683 |
29/02/2024 | 0,81% | 0,10 | 12,50 | 12,40 | 12,39 | 12,55 | 4M | 1.964 |
28/02/2024 | 0,24% | 0,03 | 12,40 | 12,37 | 12,33 | 12,41 | 11M | 1.043 |
27/02/2024 | -0,56% | -0,07 | 12,37 | 12,41 | 12,31 | 12,43 | 28M | 2.689 |
26/02/2024 | -0,40% | -0,05 | 12,44 | 12,48 | 12,42 | 12,53 | 5M | 1.063 |
23/02/2024 | 0,24% | 0,03 | 12,49 | 12,48 | 12,46 | 12,59 | 8M | 698 |
22/02/2024 | 3,49% | 0,42 | 12,46 | 12,26 | 12,15 | 12,47 | 7M | 1.001 |
21/02/2024 | -0,08% | -0,01 | 12,04 | 11,98 | 11,92 | 12,04 | 7M | 906 |
20/02/2024 | -0,90% | -0,11 | 12,05 | 12,15 | 11,96 | 12,15 | 15M | 1.249 |
19/02/2024 | -0,65% | -0,08 | 12,16 | 12,27 | 12,08 | 12,31 | 5M | 1.471 |
16/02/2024 | -1,13% | -0,14 | 12,24 | 12,40 | 12,22 | 12,49 | 9M | 1.031 |
15/02/2024 | 0,16% | 0,02 | 12,38 | 12,38 | 12,28 | 12,39 | 4M | 548 |
14/02/2024 | -0,24% | -0,03 | 12,36 | 12,25 | 12,19 | 12,36 | 13M | 462 |
09/02/2024 | 0,00% | 0,00 | 12,39 | 12,42 | 12,34 | 12,45 | 15M | 878 |
08/02/2024 | 0,81% | 0,10 | 12,39 | 12,34 | 12,31 | 12,39 | 3M | 1.551 |
07/02/2024 | 0,99% | 0,12 | 12,29 | 12,19 | 12,17 | 12,32 | 6M | 1.029 |
06/02/2024 | -0,49% | -0,06 | 12,17 | 12,23 | 12,06 | 12,29 | 14M | 789 |
05/02/2024 | 0,00% | 0,00 | 12,23 | 12,23 | 12,20 | 12,35 | 13M | 1.765 |
02/02/2024 | 2,77% | 0,33 | 12,23 | 11,98 | 11,97 | 12,29 | 30M | 3.646 |
01/02/2024 | 0,51% | 0,06 | 11,90 | 11,91 | 11,76 | 11,93 | 3M | 1.014 |
31/01/2024 | -1,74% | -0,21 | 11,84 | 11,97 | 11,81 | 12,01 | 9M | 9.536 |
30/01/2024 | -0,66% | -0,08 | 12,05 | 12,13 | 12,02 | 12,17 | 3M | 2.085 |
29/01/2024 | 1,76% | 0,21 | 12,13 | 11,96 | 11,90 | 12,13 | 4M | 1.292 |
26/01/2024 | -0,67% | -0,08 | 11,92 | 12,00 | 11,89 | 12,00 | 4M | 604 |
25/01/2024 | -0,33% | -0,04 | 12,00 | 12,04 | 11,95 | 12,12 | 6M | 1.631 |
24/01/2024 | 0,17% | 0,02 | 12,04 | 12,03 | 11,97 | 12,12 | 3M | 621 |
23/01/2024 | -0,17% | -0,02 | 12,02 | 12,04 | 11,96 | 12,08 | 4M | 576 |
22/01/2024 | 1,18% | 0,14 | 12,04 | 11,97 | 11,96 | 12,12 | 8M | 1.150 |
19/01/2024 | 1,88% | 0,22 | 11,90 | 11,68 | 11,67 | 11,92 | 7M | 3.416 |
18/01/2024 | 1,57% | 0,18 | 11,68 | 11,55 | 11,53 | 11,72 | 15M | 4.831 |
17/01/2024 | -0,43% | -0,05 | 11,50 | 11,56 | 11,40 | 11,59 | 4M | 462 |
16/01/2024 | 0,79% | 0,09 | 11,55 | 11,45 | 11,39 | 11,57 | 5M | 2.257 |
15/01/2024 | 0,61% | 0,07 | 11,46 | 11,45 | 11,41 | 11,50 | 795K | 491 |
12/01/2024 | -0,26% | -0,03 | 11,39 | 11,35 | 11,34 | 11,41 | 2M | 338 |
11/01/2024 | -0,26% | -0,03 | 11,42 | 11,48 | 11,31 | 11,53 | 4M | 564 |
10/01/2024 | 0,26% | 0,03 | 11,45 | 11,40 | 11,36 | 11,46 | 932K | 371 |
09/01/2024 | 1,06% | 0,12 | 11,42 | 11,22 | 11,18 | 11,42 | 4M | 822 |
08/01/2024 | 1,89% | 0,21 | 11,30 | 11,08 | 11,08 | 11,30 | 3M | 978 |
05/01/2024 | -0,36% | -0,04 | 11,09 | 11,16 | 11,05 | 11,17 | 4M | 611 |
04/01/2024 | -0,80% | -0,09 | 11,13 | 11,21 | 11,13 | 11,24 | 2M | 319 |
03/01/2024 | -0,97% | -0,11 | 11,22 | 11,33 | 11,19 | 11,33 | 8M | 4.014 |
02/01/2024 | -0,87% | -0,10 | 11,33 | 11,41 | 11,27 | 11,41 | 3M | 1.836 |
28/12/2023 | 0,18% | 0,02 | 11,43 | 11,43 | 11,41 | 11,50 | 1M | 642 |
27/12/2023 | 0,35% | 0,04 | 11,41 | 11,37 | 11,33 | 11,41 | 3M | 653 |
26/12/2023 | -0,09% | -0,01 | 11,37 | 11,38 | 11,29 | 11,41 | 5M | 726 |
22/12/2023 | -0,26% | -0,03 | 11,38 | 11,40 | 11,32 | 11,41 | 3M | 1.301 |
21/12/2023 | 0,62% | 0,07 | 11,41 | 11,40 | 11,29 | 11,44 | 13M | 1.430 |
20/12/2023 | -0,53% | -0,06 | 11,34 | 11,37 | 11,31 | 11,49 | 3M | 1.076 |
19/12/2023 | 0,00% | 0,00 | 11,40 | 11,40 | 11,32 | 11,40 | 5M | 1.703 |
18/12/2023 | -0,52% | -0,06 | 11,40 | 11,46 | 11,39 | 11,48 | 19M | 1.415 |
15/12/2023 | 1,15% | 0,13 | 11,46 | 11,37 | 11,33 | 11,48 | 4M | 467 |
14/12/2023 | -0,26% | -0,03 | 11,33 | 11,35 | 11,22 | 11,39 | 41M | 1.645 |
13/12/2023 | 0,09% | 0,01 | 11,36 | 11,35 | 11,29 | 11,42 | 2M | 713 |
12/12/2023 | 1,70% | 0,19 | 11,35 | 11,16 | 11,14 | 11,35 | 3M | 1.597 |
11/12/2023 | 1,00% | 0,11 | 11,16 | 11,05 | 11,04 | 11,19 | 7M | 1.315 |
08/12/2023 | 0,73% | 0,08 | 11,05 | 10,95 | 10,90 | 11,08 | 7M | 3.826 |
07/12/2023 | 1,67% | 0,18 | 10,97 | 10,80 | 10,76 | 10,98 | 1M | 870 |
06/12/2023 | -1,19% | -0,13 | 10,79 | 10,92 | 10,77 | 10,95 | 2M | 987 |
05/12/2023 | 0,00% | 0,00 | 10,92 | 10,92 | 10,88 | 11,01 | 2M | 1.215 |
04/12/2023 | 0,74% | 0,08 | 10,92 | 10,89 | 10,78 | 10,92 | 6M | 91.093 |
01/12/2023 | -0,91% | -0,10 | 10,84 | 10,95 | 10,80 | 10,96 | 8M | 1.905 |
30/11/2023 | 0,18% | 0,02 | 10,94 | 10,99 | 10,84 | 11,04 | 6M | 1.350 |
29/11/2023 | 0,46% | 0,05 | 10,92 | 10,90 | 10,90 | 11,01 | 8M | 1.349 |
28/11/2023 | -0,28% | -0,03 | 10,87 | 10,90 | 10,81 | 10,92 | 6M | 931 |
27/11/2023 | -0,46% | -0,05 | 10,90 | 10,91 | 10,85 | 10,96 | 2M | 754 |
24/11/2023 | 0,00% | 0,00 | 10,95 | 10,94 | 10,87 | 10,95 | 13M | 874 |
23/11/2023 | -0,09% | -0,01 | 10,95 | 10,96 | 10,91 | 10,97 | 172K | 198 |
22/11/2023 | 0,74% | 0,08 | 10,96 | 10,88 | 10,85 | 10,99 | 11M | 2.510 |
21/11/2023 | 0,37% | 0,04 | 10,88 | 10,85 | 10,77 | 10,89 | 3M | 1.880 |
20/11/2023 | 0,09% | 0,01 | 10,84 | 10,83 | 10,76 | 10,84 | 6M | 930 |
17/11/2023 | 0,84% | 0,09 | 10,83 | 10,74 | 10,70 | 10,84 | 2M | 2.008 |
16/11/2023 | 0,09% | 0,01 | 10,74 | 10,73 | 10,64 | 10,74 | 10M | 1.033 |
14/11/2023 | 1,32% | 0,14 | 10,73 | 10,55 | 10,54 | 10,74 | 5M | 1.292 |
13/11/2023 | -0,38% | -0,04 | 10,59 | 10,63 | 10,56 | 10,64 | 6M | 1.132 |
10/11/2023 | 1,63% | 0,17 | 10,63 | 10,46 | 10,41 | 10,63 | 4M | 3.232 |
09/11/2023 | -0,10% | -0,01 | 10,46 | 10,47 | 10,41 | 10,51 | 3M | 967 |
08/11/2023 | 0,58% | 0,06 | 10,47 | 10,45 | 10,36 | 10,47 | 2M | 1.496 |
07/11/2023 | 0,58% | 0,06 | 10,41 | 10,34 | 10,25 | 10,43 | 3M | 1.303 |
06/11/2023 | 0,39% | 0,04 | 10,35 | 10,31 | 10,28 | 10,39 | 3M | 1.025 |
03/11/2023 | 1,48% | 0,15 | 10,31 | 10,16 | 10,16 | 10,34 | 5M | 1.578 |
01/11/2023 | 0,40% | 0,04 | 10,16 | 10,06 | 10,05 | 10,18 | 2M | 992 |
31/10/2023 | 0,40% | 0,04 | 10,12 | 10,00 | 10,00 | 10,13 | 6M | 874 |
30/10/2023 | 1,72% | 0,17 | 10,08 | 9,97 | 9,90 | 10,11 | 5M | 1.170 |
27/10/2023 | 1,12% | 0,11 | 9,91 | 9,80 | 9,77 | 9,92 | 4M | 760 |
26/10/2023 | -2,10% | -0,21 | 9,80 | 9,96 | 9,80 | 10,02 | 8M | 1.118 |
25/10/2023 | -2,53% | -0,26 | 10,01 | 10,20 | 10,01 | 10,22 | 4M | 1.269 |
24/10/2023 | 0,49% | 0,05 | 10,27 | 10,28 | 10,20 | 10,30 | 2M | 631 |
23/10/2023 | 0,20% | 0,02 | 10,22 | 10,19 | 10,12 | 10,28 | 3M | 712 |
20/10/2023 | -2,02% | -0,21 | 10,20 | 10,41 | 10,20 | 10,43 | 4M | 4.937 |
19/10/2023 | -0,76% | -0,08 | 10,41 | 10,51 | 10,40 | 10,58 | 4M | 812 |
18/10/2023 | -1,04% | -0,11 | 10,49 | 10,60 | 10,47 | 10,64 | 4M | 5.372 |
17/10/2023 | -0,47% | -0,05 | 10,60 | 10,65 | 10,54 | 10,65 | 4M | 631 |
16/10/2023 | 0,19% | 0,02 | 10,65 | 10,63 | 10,60 | 10,71 | 3M | 685 |
13/10/2023 | -0,75% | -0,08 | 10,63 | 10,71 | 10,60 | 10,74 | 4M | 658 |
11/10/2023 | 0,37% | 0,04 | 10,71 | 10,68 | 10,66 | 10,74 | 2M | 720 |
10/10/2023 | - | - | 10,67 | 10,73 | 10,66 | 10,78 | 3M | 1.505 |
Date,Open,High,Low,Close,Volume
25-Apr-24,12.44,12.58,12.41,12.54,12759716
24-Apr-24,12.53,12.69,12.53,12.58,23304209
23-Apr-24,12.45,12.55,12.45,12.52,16541601
22-Apr-24,12.45,12.48,12.30,12.39,43414904
19-Apr-24,12.68,12.72,12.30,12.36,142795819
18-Apr-24,12.82,12.89,12.66,12.66,19295379
17-Apr-24,13.03,13.03,12.76,12.79,10034151
16-Apr-24,12.97,13.05,12.89,13.01,10280300
15-Apr-24,13.00,13.10,12.77,12.79,8617110
12-Apr-24,13.00,13.00,12.83,12.85,5661857
11-Apr-24,12.77,13.03,12.77,13.00,14029635
10-Apr-24,12.57,12.77,12.55,12.74,5851062
09-Apr-24,12.71,12.71,12.54,12.68,5619191
08-Apr-24,12.82,12.85,12.66,12.66,8354890
05-Apr-24,12.60,12.85,12.56,12.82,28491338
04-Apr-24,12.80,12.87,12.59,12.60,2349238
03-Apr-24,12.80,12.91,12.72,12.76,3818249
02-Apr-24,12.82,12.82,12.66,12.78,2006036
01-Apr-24,12.80,12.94,12.80,12.89,3858548
28-Mar-24,12.68,12.78,12.68,12.76,5156335
27-Mar-24,12.69,12.75,12.56,12.68,5403818
26-Mar-24,12.69,12.79,12.66,12.66,32196648
25-Mar-24,12.75,12.76,12.63,12.68,2980890
22-Mar-24,12.75,12.82,12.69,12.78,35247679
21-Mar-24,12.71,12.82,12.71,12.73,70650502
20-Mar-24,12.64,12.68,12.55,12.65,9637648
19-Mar-24,12.58,12.66,12.50,12.63,34928668
18-Mar-24,12.52,12.74,12.51,12.58,66887253
15-Mar-24,12.58,12.59,12.36,12.42,2673526
14-Mar-24,12.59,12.63,12.47,12.54,6214286
13-Mar-24,12.63,12.66,12.51,12.54,20317300
12-Mar-24,12.56,12.66,12.49,12.63,19166179
11-Mar-24,12.55,12.55,12.40,12.47,26407284
08-Mar-24,12.62,12.87,12.51,12.52,87352582
07-Mar-24,12.44,12.62,12.44,12.59,9832039
06-Mar-24,12.45,12.49,12.36,12.43,13140647
05-Mar-24,12.55,12.55,12.31,12.37,9873801
04-Mar-24,12.69,12.69,12.57,12.57,14624112
01-Mar-24,12.50,12.68,12.48,12.63,12545303
29-Feb-24,12.40,12.55,12.39,12.50,4001545
28-Feb-24,12.37,12.41,12.33,12.40,10902260
27-Feb-24,12.41,12.43,12.31,12.37,28252348
26-Feb-24,12.48,12.53,12.42,12.44,5251359
23-Feb-24,12.48,12.59,12.46,12.49,8175055
22-Feb-24,12.26,12.47,12.15,12.46,7051787
21-Feb-24,11.98,12.04,11.92,12.04,6627890
20-Feb-24,12.15,12.15,11.96,12.05,14664427
19-Feb-24,12.27,12.31,12.08,12.16,5475086
16-Feb-24,12.40,12.49,12.22,12.24,8836389
15-Feb-24,12.38,12.39,12.28,12.38,3582833
14-Feb-24,12.25,12.36,12.19,12.36,12543658
09-Feb-24,12.42,12.45,12.34,12.39,14820931
08-Feb-24,12.34,12.39,12.31,12.39,3136574
07-Feb-24,12.19,12.32,12.17,12.29,5899098
06-Feb-24,12.23,12.29,12.06,12.17,14112963
05-Feb-24,12.23,12.35,12.20,12.23,12996247
02-Feb-24,11.98,12.29,11.97,12.23,30250292
01-Feb-24,11.91,11.93,11.76,11.90,2887035
31-Jan-24,11.97,12.01,11.81,11.84,9320868
30-Jan-24,12.13,12.17,12.02,12.05,3205829
29-Jan-24,11.96,12.13,11.90,12.13,3921663
26-Jan-24,12.00,12.00,11.89,11.92,4115937
25-Jan-24,12.04,12.12,11.95,12.00,5582347
24-Jan-24,12.03,12.12,11.97,12.04,3406623
23-Jan-24,12.04,12.08,11.96,12.02,3743584
22-Jan-24,11.97,12.12,11.96,12.04,8375149
19-Jan-24,11.68,11.92,11.67,11.90,7067131
18-Jan-24,11.55,11.72,11.53,11.68,14730163
17-Jan-24,11.56,11.59,11.40,11.50,3731097
16-Jan-24,11.45,11.57,11.39,11.55,5002389
15-Jan-24,11.45,11.50,11.41,11.46,794704
12-Jan-24,11.35,11.41,11.34,11.39,1687058
11-Jan-24,11.48,11.53,11.31,11.42,3584649
10-Jan-24,11.40,11.46,11.36,11.45,931908
09-Jan-24,11.22,11.42,11.18,11.42,3816302
08-Jan-24,11.08,11.30,11.08,11.30,2669715
05-Jan-24,11.16,11.17,11.05,11.09,4205478
04-Jan-24,11.21,11.24,11.13,11.13,1574000
03-Jan-24,11.33,11.33,11.19,11.22,8094846
02-Jan-24,11.41,11.41,11.27,11.33,2960940
28-Dec-23,11.43,11.50,11.41,11.43,1128076
27-Dec-23,11.37,11.41,11.33,11.41,2685851
26-Dec-23,11.38,11.41,11.29,11.37,4944115
22-Dec-23,11.40,11.41,11.32,11.38,2954967
21-Dec-23,11.40,11.44,11.29,11.41,12624830
20-Dec-23,11.37,11.49,11.31,11.34,2779971
19-Dec-23,11.40,11.40,11.32,11.40,5381014
18-Dec-23,11.46,11.48,11.39,11.40,18790081
15-Dec-23,11.37,11.48,11.33,11.46,3539984
14-Dec-23,11.35,11.39,11.22,11.33,41105758
13-Dec-23,11.35,11.42,11.29,11.36,1942743
12-Dec-23,11.16,11.35,11.14,11.35,2754004
11-Dec-23,11.05,11.19,11.04,11.16,7192265
08-Dec-23,10.95,11.08,10.90,11.05,6511159
07-Dec-23,10.80,10.98,10.76,10.97,1190926
06-Dec-23,10.92,10.95,10.77,10.79,2261021
05-Dec-23,10.92,11.01,10.88,10.92,1599990
04-Dec-23,10.89,10.92,10.78,10.92,5612348
01-Dec-23,10.95,10.96,10.80,10.84,8092651
30-Nov-23,10.99,11.04,10.84,10.94,6125158
29-Nov-23,10.90,11.01,10.90,10.92,7817442
28-Nov-23,10.90,10.92,10.81,10.87,5942907
27-Nov-23,10.91,10.96,10.85,10.90,2249385
24-Nov-23,10.94,10.95,10.87,10.95,13397968
23-Nov-23,10.96,10.97,10.91,10.95,172287
22-Nov-23,10.88,10.99,10.85,10.96,10840304
21-Nov-23,10.85,10.89,10.77,10.88,2796291
20-Nov-23,10.83,10.84,10.76,10.84,6263822
17-Nov-23,10.74,10.84,10.70,10.83,2159766
16-Nov-23,10.73,10.74,10.64,10.74,9962266
14-Nov-23,10.55,10.74,10.54,10.73,4678118
13-Nov-23,10.63,10.64,10.56,10.59,5655720
10-Nov-23,10.46,10.63,10.41,10.63,4303825
09-Nov-23,10.47,10.51,10.41,10.46,3403257
08-Nov-23,10.45,10.47,10.36,10.47,2058735
07-Nov-23,10.34,10.43,10.25,10.41,3232761
06-Nov-23,10.31,10.39,10.28,10.35,3444291
03-Nov-23,10.16,10.34,10.16,10.31,4735352
01-Nov-23,10.06,10.18,10.05,10.16,2280909
31-Oct-23,10.00,10.13,10.00,10.12,6114969
30-Oct-23,9.97,10.11,9.90,10.08,5402564
27-Oct-23,9.80,9.92,9.77,9.91,4216779
26-Oct-23,9.96,10.02,9.80,9.80,8125513
25-Oct-23,10.20,10.22,10.01,10.01,4127176
24-Oct-23,10.28,10.30,10.20,10.27,1521474
23-Oct-23,10.19,10.28,10.12,10.22,3249365
20-Oct-23,10.41,10.43,10.20,10.20,4079703
19-Oct-23,10.51,10.58,10.40,10.41,4074187
18-Oct-23,10.60,10.64,10.47,10.49,3878712
17-Oct-23,10.65,10.65,10.54,10.60,4035572
16-Oct-23,10.63,10.71,10.60,10.65,2657576
13-Oct-23,10.71,10.74,10.60,10.63,3871552
11-Oct-23,10.68,10.74,10.66,10.71,2250086
10-Oct-23,10.73,10.78,10.66,10.67,3195761
*exoneração de responsabilidade e termos de uso