ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: NASD11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
03/10/20240,47%0,0715,1115,0915,0415,2340M839
02/10/2024-0,07%-0,0115,0414,9614,8515,1013M3.611
01/10/2024-1,18%-0,1815,0515,2214,9115,2411M3.215
30/09/20240,53%0,0815,2315,1515,1015,2920M801
27/09/2024-0,72%-0,1115,1515,3515,1115,356M1.143
26/09/20240,13%0,0215,2615,3415,1115,418M971
25/09/20240,33%0,0515,2415,1915,1415,3617M1.237
24/09/2024-1,04%-0,1615,1915,2015,0315,259M3.247
23/09/20240,66%0,1015,3515,3415,2615,4412M4.428
20/09/20241,46%0,2215,2515,0615,0415,3417M1.386
19/09/20241,35%0,2015,0315,0014,9415,1423M9.345
18/09/2024-0,34%-0,0514,8314,9614,7214,965M1.008
17/09/2024-0,33%-0,0514,8815,0314,8315,069M1.598
16/09/2024-1,45%-0,2214,9315,1414,8115,145M1.716
13/09/2024-0,59%-0,0915,1515,2315,0615,238M946
12/09/20240,66%0,1015,2415,0715,0715,317M1.113
11/09/20241,95%0,2915,1414,7814,6515,156M2.627
10/09/20242,34%0,3414,8514,5714,5414,888M1.025
09/09/20240,90%0,1314,5114,5314,4214,6310M3.856
06/09/2024-2,18%-0,3214,3814,6614,3514,669M1.512
05/09/2024-1,14%-0,1714,7014,8414,6614,9613M11.746
04/09/2024-0,13%-0,0214,8714,8614,7814,987M1.456
03/09/2024-3,50%-0,5414,8915,2014,8415,2511M1.813
02/09/20240,26%0,0415,4315,4915,3915,608M4.409
30/08/20241,58%0,2415,3915,4015,1915,5021M2.543
29/08/20241,13%0,1715,1515,1015,1015,4515M2.168
28/08/2024-0,66%-0,1014,9815,1314,8315,148M1.315
27/08/20240,87%0,1315,0814,9514,8715,0918M1.619
26/08/2024-0,66%-0,1014,9515,0914,8515,116M2.232
23/08/2024-0,79%-0,1215,0515,2714,9315,3026M20.471
22/08/20240,07%0,0115,1715,2615,1315,4375M1.224
21/08/20240,66%0,1015,1615,1015,0215,239M2.093
20/08/20240,94%0,1415,0614,9614,9415,129M1.073
19/08/20240,07%0,0114,9214,8814,7114,938M17.475
16/08/20240,00%0,0014,9114,7514,7414,968M978
15/08/20242,62%0,3814,9114,7514,6214,9929M3.656
14/08/20240,55%0,0814,5314,4914,2714,5423M17.900
13/08/20241,76%0,2514,4514,2614,2014,5140M1.059
12/08/20240,00%0,0014,2014,2014,1014,329M3.328
09/08/2024-0,63%-0,0914,2014,1014,0514,266M1.399
08/08/20242,07%0,2914,2914,1414,1214,3719M2.054
07/08/2024-1,69%-0,2414,0014,3314,0014,4310M4.317
06/08/2024-0,42%-0,0614,2414,2614,0814,4615M2.151
05/08/2024-2,59%-0,3814,3014,1013,9514,5535M9.486
02/08/2024-2,78%-0,4214,6814,7614,5714,8718M6.081
01/08/2024-1,11%-0,1715,1015,3814,9915,4541M3.538
31/07/20243,88%0,5715,2715,1915,1015,3317M4.525
30/07/2024-1,54%-0,2314,7015,0514,6915,1110M3.579
29/07/2024-0,33%-0,0514,9315,1314,9315,198M1.399
26/07/20241,01%0,1514,9814,9214,8515,127M2.034
25/07/2024-1,20%-0,1814,8315,0014,7615,1211M4.408
24/07/2024-2,41%-0,3715,0115,3315,0115,35122M4.731
23/07/2024-0,06%-0,0115,3815,4315,3315,5126M3.319
22/07/20240,85%0,1315,3915,3715,1915,444M2.967
19/07/2024-0,39%-0,0615,2615,3115,1415,3349M1.792
18/07/20241,32%0,2015,3215,2915,1215,4055M2.272
17/07/2024-2,01%-0,3115,1215,3015,0915,36120M4.817
16/07/2024-0,06%-0,0115,4315,5015,3115,5039M9.887
15/07/20240,26%0,0415,4415,5415,4415,6711M1.179
12/07/20240,46%0,0715,4015,3815,3515,5724M2.435
11/07/2024-1,67%-0,2615,3315,6415,2815,6416M7.583
10/07/20240,97%0,1515,5915,4615,4015,6328M1.592
09/07/2024-0,96%-0,1515,4415,6115,4015,639M2.896
08/07/20240,39%0,0615,5915,6015,5015,6422M2.108
05/07/20240,13%0,0215,5315,5215,4715,6517M3.448
04/07/2024-1,02%-0,1615,5115,7415,4215,744M1.713
03/07/2024-0,89%-0,1415,6715,6715,5315,747M2.253
02/07/20241,48%0,2315,8115,5215,5215,8710M4.384
01/07/20241,70%0,2615,5815,4415,2315,609M1.271
28/06/20240,92%0,1415,3215,3515,2915,5721M1.794
27/06/20240,07%0,0115,1815,1815,1015,297M1.219
26/06/20241,34%0,2015,1715,1115,0715,2013M1.377
25/06/20242,39%0,3514,9714,7314,7115,0218M2.374
24/06/2024-2,21%-0,3314,6214,9014,6214,9021M2.367
21/06/2024-0,66%-0,1014,9515,0514,8815,088M2.571
20/06/2024-1,18%-0,1815,0515,1814,9615,1835M1.940
19/06/20240,86%0,1315,2315,1515,1515,388M1.923
18/06/20240,27%0,0415,1015,0714,9615,1012M2.026
17/06/20241,96%0,2915,0614,8014,8015,1460M1.732
14/06/20240,82%0,1214,7714,6114,6114,778M855
13/06/2024-0,20%-0,0314,6514,7914,6014,8115M1.020
12/06/20242,23%0,3214,6814,5014,4314,7449M822
11/06/20240,84%0,1214,3614,2514,1314,3613M1.808
10/06/20240,92%0,1314,2414,1814,1514,296M1.343
07/06/20241,29%0,1814,1113,9613,9414,1518M1.524
06/06/2024-0,92%-0,1313,9314,0613,8814,109M1.002
05/06/20242,33%0,3214,0613,7913,7914,1024M8.118
04/06/20241,25%0,1713,7413,5913,5913,8116M2.800
03/06/2024-0,15%-0,0213,5713,6013,4513,748M1.023
31/05/20240,00%0,0013,5913,4513,2813,5916M1.234
29/05/20240,00%0,0013,5913,5513,5313,6749M3.976
28/05/2024-0,07%-0,0113,5913,5613,4813,5964M2.064
27/05/20240,29%0,0413,6013,6313,5813,744M1.177
24/05/20241,42%0,1913,5613,4013,3513,6432M1.125
23/05/2024-0,67%-0,0913,3713,5013,3413,6349M2.161
22/05/20240,82%0,1113,4613,4013,3713,5042M2.826
21/05/20240,38%0,0513,3513,2913,2113,368M1.058
20/05/20240,76%0,1013,3013,2113,1913,3439M1.276
17/05/2024-0,45%-0,0613,2013,3013,1513,303M6.430
16/05/2024-0,53%-0,0713,2613,2813,2613,3628M2.757
15/05/20241,76%0,2313,3313,1613,1613,3528M1.308
14/05/20240,38%0,0513,1013,0512,9913,136M1.352
13/05/2024-0,08%-0,0113,0513,0512,9713,102M1.488
10/05/20240,54%0,0713,0613,0312,9913,076M744
09/05/20241,33%0,1712,9912,9512,9313,056M607
08/05/20240,23%0,0312,8212,7412,7412,862M451
07/05/2024-0,08%-0,0112,7912,7712,7412,8685M5.194
06/05/20241,27%0,1612,8012,6912,6912,8012M1.028
03/05/20241,12%0,1412,6412,5312,5212,665M2.205
02/05/2024-0,87%-0,1112,5012,5512,3112,559M1.086
30/04/2024-0,47%-0,0612,6112,6712,6112,8233M620
29/04/20240,40%0,0512,6712,6512,6112,7225M2.497
26/04/20240,64%0,0812,6212,6112,4912,689M1.032
25/04/2024-0,32%-0,0412,5412,4412,4112,5813M2.126
24/04/20240,48%0,0612,5812,5312,5312,6923M1.296
23/04/20241,05%0,1312,5212,4512,4512,5517M1.597
22/04/20240,24%0,0312,3912,4512,3012,4843M1.164
19/04/2024-2,37%-0,3012,3612,6812,3012,72143M1.488
18/04/2024-1,02%-0,1312,6612,8212,6612,8919M937
17/04/2024-1,69%-0,2212,7913,0312,7613,0310M905
16/04/20241,72%0,2213,0112,9712,8913,0510M750
15/04/2024-0,47%-0,0612,7913,0012,7713,109M1.952
12/04/2024-1,15%-0,1512,8513,0012,8313,006M1.221
11/04/20242,04%0,2613,0012,7712,7713,0314M877
10/04/20240,47%0,0612,7412,5712,5512,776M724
09/04/20240,16%0,0212,6812,7112,5412,716M1.000
08/04/2024-1,25%-0,1612,6612,8212,6612,858M899
05/04/20241,75%0,2212,8212,6012,5612,8528M979
04/04/2024-1,25%-0,1612,6012,8012,5912,872M559
03/04/2024-0,16%-0,0212,7612,8012,7212,914M872
02/04/2024-0,85%-0,1112,7812,8212,6612,822M2.330
01/04/20241,02%0,1312,8912,8012,8012,944M773
28/03/20240,63%0,0812,7612,6812,6812,785M676
27/03/2024--12,6812,6912,5612,755M574


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar