Cotação atual, histórico e gráfico do papel: NATU3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 17/12/2019 | -3,00% | -1,14 | 36,86 | 38,20 | 36,77 | 38,80 | 140M | 13.225 |
| 16/12/2019 | 3,51% | 1,29 | 38,00 | 36,70 | 36,70 | 38,42 | 129M | 14.860 |
| 13/12/2019 | 3,94% | 1,39 | 36,71 | 35,55 | 35,50 | 37,35 | 288M | 23.189 |
| 12/12/2019 | 2,23% | 0,77 | 35,32 | 34,69 | 34,57 | 35,69 | 166M | 14.071 |
| 11/12/2019 | -0,26% | -0,09 | 34,55 | 34,61 | 34,30 | 34,81 | 97M | 8.171 |
| 10/12/2019 | 1,64% | 0,56 | 34,64 | 33,83 | 33,20 | 34,64 | 132M | 11.268 |
| 09/12/2019 | -0,70% | -0,24 | 34,08 | 34,50 | 33,73 | 34,74 | 111M | 9.487 |
| 06/12/2019 | -0,03% | -0,01 | 34,32 | 34,33 | 34,09 | 34,69 | 69M | 8.896 |
| 05/12/2019 | 0,18% | 0,06 | 34,33 | 34,38 | 34,04 | 34,75 | 100M | 11.708 |
| 04/12/2019 | 0,79% | 0,27 | 34,27 | 33,91 | 33,91 | 34,55 | 155M | 12.048 |
| 03/12/2019 | 1,80% | 0,60 | 34,00 | 33,51 | 32,96 | 34,20 | 241M | 13.310 |
|
|
| 02/12/2019 | 0,85% | 0,28 | 33,40 | 33,26 | 32,62 | 33,50 | 155M | 12.852 |
| 29/11/2019 | -0,24% | -0,08 | 33,12 | 33,26 | 32,91 | 33,45 | 156M | 15.647 |
| 28/11/2019 | 2,47% | 0,80 | 33,20 | 32,54 | 32,20 | 33,50 | 79M | 11.393 |
| 27/11/2019 | 0,97% | 0,31 | 32,40 | 32,26 | 31,76 | 32,40 | 77M | 8.324 |
| 26/11/2019 | 0,53% | 0,17 | 32,09 | 31,89 | 31,15 | 32,32 | 291M | 17.986 |
| 25/11/2019 | -0,25% | -0,08 | 31,92 | 32,00 | 31,57 | 32,50 | 99M | 14.161 |
| 22/11/2019 | 0,31% | 0,10 | 32,00 | 31,74 | 31,46 | 32,25 | 85M | 9.976 |
| 21/11/2019 | 2,31% | 0,72 | 31,90 | 31,25 | 30,88 | 31,90 | 168M | 13.114 |
| 19/11/2019 | 0,58% | 0,18 | 31,18 | 31,06 | 30,31 | 31,30 | 325M | 19.108 |
| 18/11/2019 | -3,22% | -1,03 | 31,00 | 32,50 | 30,85 | 32,50 | 566M | 18.625 |
| 14/11/2019 | -0,19% | -0,06 | 32,03 | 31,37 | 31,15 | 32,68 | 264M | 19.342 |
| 13/11/2019 | -1,05% | -0,34 | 32,09 | 32,45 | 31,51 | 32,76 | 128M | 13.640 |
| 12/11/2019 | -2,90% | -0,97 | 32,43 | 33,22 | 32,30 | 33,27 | 118M | 12.691 |
| 11/11/2019 | -0,54% | -0,18 | 33,40 | 33,58 | 33,10 | 33,94 | 117M | 12.084 |
| 08/11/2019 | -1,52% | -0,52 | 33,58 | 33,69 | 33,36 | 34,29 | 160M | 18.673 |
| 07/11/2019 | 7,88% | 2,49 | 34,10 | 32,78 | 32,59 | 34,12 | 334M | 28.596 |
| 06/11/2019 | 4,67% | 1,41 | 31,61 | 30,26 | 29,82 | 31,75 | 275M | 23.168 |
| 05/11/2019 | -2,71% | -0,84 | 30,20 | 31,27 | 30,17 | 31,49 | 161M | 14.311 |
| 04/11/2019 | -2,39% | -0,76 | 31,04 | 31,81 | 30,86 | 31,84 | 129M | 13.283 |
| 01/11/2019 | 2,05% | 0,64 | 31,80 | 31,15 | 31,05 | 32,00 | 141M | 13.846 |
| 31/10/2019 | 0,48% | 0,15 | 31,16 | 31,00 | 30,62 | 31,65 | 163M | 16.826 |
| 30/10/2019 | 2,24% | 0,68 | 31,01 | 30,31 | 30,05 | 31,12 | 221M | 17.042 |
| 29/10/2019 | -2,79% | -0,87 | 30,33 | 31,33 | 30,31 | 31,41 | 128M | 14.109 |
| 28/10/2019 | -2,35% | -0,75 | 31,20 | 31,94 | 31,11 | 32,13 | 171M | 14.710 |
| 25/10/2019 | 2,34% | 0,73 | 31,95 | 31,21 | 30,96 | 32,10 | 105M | 12.058 |
| 24/10/2019 | -2,22% | -0,71 | 31,22 | 32,20 | 30,88 | 32,23 | 145M | 15.595 |
| 23/10/2019 | -2,27% | -0,74 | 31,93 | 32,69 | 31,69 | 32,77 | 106M | 10.021 |
| 22/10/2019 | 1,37% | 0,44 | 32,67 | 32,17 | 32,17 | 32,85 | 62M | 7.006 |
| 21/10/2019 | -0,15% | -0,05 | 32,23 | 32,44 | 31,81 | 32,69 | 83M | 7.504 |
| 18/10/2019 | -0,65% | -0,21 | 32,28 | 32,60 | 32,03 | 32,92 | 73M | 9.527 |
| 17/10/2019 | 1,21% | 0,39 | 32,49 | 32,16 | 31,96 | 32,87 | 89M | 9.385 |
| 16/10/2019 | 0,85% | 0,27 | 32,10 | 31,89 | 31,55 | 32,40 | 62M | 7.162 |
| 15/10/2019 | -0,22% | -0,07 | 31,83 | 31,95 | 31,62 | 32,47 | 208M | 13.466 |
| 14/10/2019 | 0,19% | 0,06 | 31,90 | 31,84 | 31,47 | 32,31 | 81M | 7.504 |
| 11/10/2019 | 0,06% | 0,02 | 31,84 | 32,21 | 31,72 | 32,45 | 82M | 8.936 |
| 10/10/2019 | -0,16% | -0,05 | 31,82 | 32,05 | 31,60 | 32,19 | 67M | 6.665 |
| 09/10/2019 | -1,79% | -0,58 | 31,87 | 32,74 | 31,87 | 32,98 | 563M | 13.748 |
| 08/10/2019 | -2,23% | -0,74 | 32,45 | 33,30 | 32,45 | 33,59 | 95M | 10.012 |
| 07/10/2019 | -3,94% | -1,36 | 33,19 | 34,61 | 33,19 | 35,09 | 115M | 12.319 |
| 04/10/2019 | 2,77% | 0,93 | 34,55 | 33,69 | 33,69 | 34,73 | 77M | 8.192 |
| 03/10/2019 | 1,27% | 0,42 | 33,62 | 33,27 | 32,46 | 34,03 | 101M | 12.639 |
| 02/10/2019 | -1,63% | -0,55 | 33,20 | 33,66 | 32,92 | 33,83 | 111M | 11.496 |
| 01/10/2019 | -0,32% | -0,11 | 33,75 | 34,08 | 33,62 | 34,26 | 145M | 9.363 |
| 30/09/2019 | -2,84% | -0,99 | 33,86 | 35,00 | 33,86 | 35,13 | 187M | 13.166 |
| 27/09/2019 | -1,41% | -0,50 | 34,85 | 35,34 | 34,83 | 35,64 | 141M | 7.707 |
| 26/09/2019 | -0,70% | -0,25 | 35,35 | 35,82 | 35,30 | 36,44 | 70M | 8.666 |
| 25/09/2019 | -2,25% | -0,82 | 35,60 | 36,45 | 35,60 | 36,98 | 121M | 10.945 |
| 24/09/2019 | 1,00% | 0,36 | 36,42 | 36,03 | 35,79 | 37,37 | 264M | 12.506 |
| 23/09/2019 | 0,53% | 0,19 | 36,06 | 35,90 | 35,20 | 36,44 | 130M | 11.450 |
| 20/09/2019 | -1,86% | -0,68 | 35,87 | 36,70 | 35,87 | 37,23 | 318M | 12.963 |
| 19/09/2019 | 1,11% | 0,40 | 36,55 | 36,25 | 36,21 | 37,10 | 220M | 10.329 |
| 18/09/2019 | -50,03% | -36,20 | 36,15 | 36,47 | 35,84 | 37,56 | 123M | 14.349 |
| 17/09/2019 | 1,19% | 0,85 | 72,35 | 70,83 | 70,72 | 72,58 | 214M | 14.601 |
| 16/09/2019 | 3,23% | 2,24 | 71,50 | 69,61 | 68,63 | 71,50 | 121M | 8.094 |
| 13/09/2019 | 0,52% | 0,36 | 69,26 | 69,26 | 68,05 | 70,00 | 168M | 13.215 |
| 12/09/2019 | 2,00% | 1,35 | 68,90 | 68,15 | 67,85 | 69,72 | 120M | 10.604 |
| 11/09/2019 | 5,38% | 3,45 | 67,55 | 64,10 | 63,78 | 67,67 | 154M | 11.213 |
| 10/09/2019 | -1,05% | -0,68 | 64,10 | 64,36 | 63,57 | 64,95 | 100M | 6.821 |
| 09/09/2019 | -0,34% | -0,22 | 64,78 | 64,87 | 64,39 | 65,60 | 93M | 8.304 |
| 06/09/2019 | 0,43% | 0,28 | 65,00 | 65,00 | 63,75 | 65,12 | 111M | 7.669 |
| 05/09/2019 | -0,22% | -0,14 | 64,72 | 65,01 | 64,11 | 65,96 | 73M | 6.658 |
| 04/09/2019 | 0,71% | 0,46 | 64,86 | 65,30 | 64,24 | 65,61 | 78M | 7.122 |
| 03/09/2019 | -2,82% | -1,87 | 64,40 | 66,10 | 64,40 | 67,01 | 55M | 4.733 |
| 02/09/2019 | 0,44% | 0,29 | 66,27 | 66,91 | 64,90 | 66,91 | 44M | 3.981 |
| 30/08/2019 | -1,43% | -0,96 | 65,98 | 67,39 | 65,80 | 68,12 | 191M | 9.249 |
| 29/08/2019 | 1,79% | 1,18 | 66,94 | 66,09 | 65,41 | 67,08 | 88M | 7.137 |
| 28/08/2019 | 4,31% | 2,72 | 65,76 | 62,88 | 62,25 | 66,14 | 134M | 10.366 |
| 27/08/2019 | 4,20% | 2,54 | 63,04 | 60,75 | 60,75 | 64,01 | 204M | 12.577 |
| 26/08/2019 | -1,00% | -0,61 | 60,50 | 61,11 | 60,10 | 61,38 | 62M | 5.529 |
| 23/08/2019 | -0,63% | -0,39 | 61,11 | 61,34 | 59,80 | 62,28 | 99M | 9.477 |
| 22/08/2019 | -2,18% | -1,37 | 61,50 | 62,98 | 61,23 | 63,83 | 86M | 8.023 |
| 21/08/2019 | 0,82% | 0,51 | 62,87 | 62,55 | 61,90 | 63,51 | 73M | 6.155 |
| 20/08/2019 | -1,48% | -0,94 | 62,36 | 63,13 | 61,40 | 63,56 | 92M | 8.542 |
| 19/08/2019 | -0,31% | -0,20 | 63,30 | 63,46 | 63,02 | 64,57 | 90M | 7.297 |
| 16/08/2019 | -1,07% | -0,69 | 63,50 | 64,86 | 62,55 | 65,81 | 142M | 10.743 |
| 15/08/2019 | 0,30% | 0,19 | 64,19 | 66,07 | 63,26 | 66,12 | 230M | 17.120 |
| 14/08/2019 | -3,18% | -2,10 | 64,00 | 66,10 | 64,00 | 66,31 | 132M | 11.293 |
| 13/08/2019 | 3,15% | 2,02 | 66,10 | 63,88 | 63,10 | 66,16 | 117M | 8.913 |
| 12/08/2019 | -2,69% | -1,77 | 64,08 | 64,71 | 64,08 | 65,55 | 84M | 6.764 |
| 09/08/2019 | 1,11% | 0,72 | 65,85 | 65,12 | 64,66 | 66,65 | 71M | 5.895 |
| 08/08/2019 | -0,58% | -0,38 | 65,13 | 66,00 | 64,90 | 67,08 | 133M | 12.168 |
| 07/08/2019 | -0,94% | -0,62 | 65,51 | 65,80 | 63,98 | 65,80 | 191M | 12.272 |
| 06/08/2019 | 4,27% | 2,71 | 66,13 | 63,61 | 63,61 | 66,33 | 132M | 11.366 |
| 05/08/2019 | -0,64% | -0,41 | 63,42 | 62,95 | 62,60 | 63,68 | 102M | 8.135 |
| 02/08/2019 | 1,08% | 0,68 | 63,83 | 62,90 | 62,32 | 64,39 | 110M | 10.093 |
| 01/08/2019 | 3,24% | 1,98 | 63,15 | 61,50 | 61,18 | 63,86 | 189M | 16.162 |
| 31/07/2019 | 2,39% | 1,43 | 61,17 | 59,75 | 59,23 | 61,45 | 178M | 13.660 |
| 30/07/2019 | 4,24% | 2,43 | 59,74 | 57,19 | 56,70 | 59,89 | 105M | 8.770 |
| 29/07/2019 | -0,47% | -0,27 | 57,31 | 57,60 | 57,25 | 58,49 | 52M | 5.621 |
| 26/07/2019 | 3,38% | 1,88 | 57,58 | 55,56 | 55,56 | 58,20 | 84M | 6.876 |
| 25/07/2019 | 0,09% | 0,05 | 55,70 | 55,58 | 55,10 | 56,30 | 70M | 5.108 |
| 24/07/2019 | 0,31% | 0,17 | 55,65 | 55,15 | 54,81 | 55,71 | 50M | 4.573 |
| 23/07/2019 | -1,28% | -0,72 | 55,48 | 56,46 | 55,15 | 56,53 | 64M | 4.492 |
| 22/07/2019 | -1,02% | -0,58 | 56,20 | 56,39 | 55,92 | 56,84 | 31M | 2.907 |
| 19/07/2019 | 1,03% | 0,58 | 56,78 | 56,19 | 55,91 | 56,80 | 77M | 4.573 |
| 18/07/2019 | 0,07% | 0,04 | 56,20 | 57,10 | 55,54 | 57,23 | 61M | 6.292 |
| 17/07/2019 | 1,65% | 0,91 | 56,16 | 55,40 | 55,38 | 56,69 | 91M | 8.330 |
| 16/07/2019 | 0,09% | 0,05 | 55,25 | 55,34 | 55,08 | 56,48 | 124M | 9.402 |
| 15/07/2019 | 0,20% | 0,11 | 55,20 | 55,80 | 54,51 | 55,80 | 59M | 5.797 |
| 12/07/2019 | -1,68% | -0,94 | 55,09 | 56,65 | 55,09 | 57,09 | 96M | 8.095 |
| 11/07/2019 | -3,81% | -2,22 | 56,03 | 58,19 | 56,03 | 58,74 | 148M | 9.785 |
| 10/07/2019 | 3,19% | 1,80 | 58,25 | 56,61 | 56,20 | 58,25 | 160M | 9.966 |
| 08/07/2019 | -2,01% | -1,16 | 56,45 | 57,61 | 56,45 | 57,94 | 75M | 6.362 |
| 05/07/2019 | -1,52% | -0,89 | 57,61 | 58,50 | 57,25 | 58,65 | 159M | 9.172 |
| 04/07/2019 | 2,45% | 1,40 | 58,50 | 57,45 | 57,20 | 58,65 | 37M | 3.586 |
| 03/07/2019 | -0,02% | -0,01 | 57,10 | 57,00 | 56,00 | 57,59 | 109M | 9.529 |
| 02/07/2019 | -1,09% | -0,63 | 57,11 | 57,90 | 56,81 | 57,98 | 76M | 6.597 |
| 01/07/2019 | 2,21% | 1,25 | 57,74 | 56,70 | 56,51 | 58,05 | 112M | 11.862 |
| 28/06/2019 | 0,04% | 0,02 | 56,49 | 56,91 | 56,16 | 57,20 | 76M | 5.837 |
| 27/06/2019 | 0,30% | 0,17 | 56,47 | 56,42 | 55,01 | 56,80 | 80M | 7.223 |
| 26/06/2019 | -0,79% | -0,45 | 56,30 | 57,13 | 56,18 | 57,68 | 91M | 6.924 |
| 25/06/2019 | -2,52% | -1,47 | 56,75 | 58,35 | 56,50 | 58,64 | 96M | 6.007 |
| 24/06/2019 | -1,61% | -0,95 | 58,22 | 59,48 | 58,10 | 59,48 | 54M | 4.476 |
| 21/06/2019 | -0,89% | -0,53 | 59,17 | 59,50 | 58,45 | 59,50 | 239M | 14.776 |
| 19/06/2019 | 5,27% | 2,99 | 59,70 | 57,11 | 57,03 | 59,70 | 354M | 17.124 |
| 18/06/2019 | -0,51% | -0,29 | 56,71 | 57,40 | 56,32 | 57,59 | 93M | 6.761 |
| 17/06/2019 | -0,26% | -0,15 | 57,00 | 56,75 | 56,39 | 57,37 | 59M | 4.097 |
| 14/06/2019 | 0,42% | 0,24 | 57,15 | 56,79 | 55,92 | 57,48 | 79M | 6.193 |
| 13/06/2019 | 0,46% | 0,26 | 56,91 | 57,37 | 55,75 | 57,98 | 94M | 7.336 |
| 12/06/2019 | -2,76% | -1,61 | 56,65 | 58,26 | 55,87 | 58,50 | 350M | 15.527 |
| 11/06/2019 | 4,35% | 2,43 | 58,26 | 56,49 | 56,20 | 58,26 | 115M | 10.272 |
| 10/06/2019 | -2,34% | -1,34 | 55,83 | 57,30 | 55,75 | 57,54 | 78M | 8.940 |
| 07/06/2019 | - | - | 57,17 | 56,52 | 56,52 | 58,02 | 94M | 7.284 |
Date,Open,High,Low,Close,Volume
17-Dec-19,38.20,38.80,36.77,36.86,139510491
16-Dec-19,36.70,38.42,36.70,38.00,129207690
13-Dec-19,35.55,37.35,35.50,36.71,288360804
12-Dec-19,34.69,35.69,34.57,35.32,165756130
11-Dec-19,34.61,34.81,34.30,34.55,97498591
10-Dec-19,33.83,34.64,33.20,34.64,131558176
09-Dec-19,34.50,34.74,33.73,34.08,110752246
06-Dec-19,34.33,34.69,34.09,34.32,68973063
05-Dec-19,34.38,34.75,34.04,34.33,100253253
04-Dec-19,33.91,34.55,33.91,34.27,154818483
03-Dec-19,33.51,34.20,32.96,34.00,240810379
02-Dec-19,33.26,33.50,32.62,33.40,155189389
29-Nov-19,33.26,33.45,32.91,33.12,155795640
28-Nov-19,32.54,33.50,32.20,33.20,79128750
27-Nov-19,32.26,32.40,31.76,32.40,76538052
26-Nov-19,31.89,32.32,31.15,32.09,290655260
25-Nov-19,32.00,32.50,31.57,31.92,98992152
22-Nov-19,31.74,32.25,31.46,32.00,84790776
21-Nov-19,31.25,31.90,30.88,31.90,167640129
19-Nov-19,31.06,31.30,30.31,31.18,325400711
18-Nov-19,32.50,32.50,30.85,31.00,565849548
14-Nov-19,31.37,32.68,31.15,32.03,263915615
13-Nov-19,32.45,32.76,31.51,32.09,128041707
12-Nov-19,33.22,33.27,32.30,32.43,117919382
11-Nov-19,33.58,33.94,33.10,33.40,117225655
08-Nov-19,33.69,34.29,33.36,33.58,159959403
07-Nov-19,32.78,34.12,32.59,34.10,333580938
06-Nov-19,30.26,31.75,29.82,31.61,274834899
05-Nov-19,31.27,31.49,30.17,30.20,161357261
04-Nov-19,31.81,31.84,30.86,31.04,129358061
01-Nov-19,31.15,32.00,31.05,31.80,140720742
31-Oct-19,31.00,31.65,30.62,31.16,163294433
30-Oct-19,30.31,31.12,30.05,31.01,221254597
29-Oct-19,31.33,31.41,30.31,30.33,128153444
28-Oct-19,31.94,32.13,31.11,31.20,170810285
25-Oct-19,31.21,32.10,30.96,31.95,104508525
24-Oct-19,32.20,32.23,30.88,31.22,145296574
23-Oct-19,32.69,32.77,31.69,31.93,105502739
22-Oct-19,32.17,32.85,32.17,32.67,61926226
21-Oct-19,32.44,32.69,31.81,32.23,82921678
18-Oct-19,32.60,32.92,32.03,32.28,72992408
17-Oct-19,32.16,32.87,31.96,32.49,88737735
16-Oct-19,31.89,32.40,31.55,32.10,62148899
15-Oct-19,31.95,32.47,31.62,31.83,208139209
14-Oct-19,31.84,32.31,31.47,31.90,80557569
11-Oct-19,32.21,32.45,31.72,31.84,81859561
10-Oct-19,32.05,32.19,31.60,31.82,67482500
09-Oct-19,32.74,32.98,31.87,31.87,562799685
08-Oct-19,33.30,33.59,32.45,32.45,95105548
07-Oct-19,34.61,35.09,33.19,33.19,114670778
04-Oct-19,33.69,34.73,33.69,34.55,76673849
03-Oct-19,33.27,34.03,32.46,33.62,101323877
02-Oct-19,33.66,33.83,32.92,33.20,110888971
01-Oct-19,34.08,34.26,33.62,33.75,145494114
30-Sep-19,35.00,35.13,33.86,33.86,187118171
27-Sep-19,35.34,35.64,34.83,34.85,140768465
26-Sep-19,35.82,36.44,35.30,35.35,69725841
25-Sep-19,36.45,36.98,35.60,35.60,121015659
24-Sep-19,36.03,37.37,35.79,36.42,264329965
23-Sep-19,35.90,36.44,35.20,36.06,129521596
20-Sep-19,36.70,37.23,35.87,35.87,318311659
19-Sep-19,36.25,37.10,36.21,36.55,219711863
18-Sep-19,36.47,37.56,35.84,36.15,123393676
17-Sep-19,70.83,72.58,70.72,72.35,214071586
16-Sep-19,69.61,71.50,68.63,71.50,120848292
13-Sep-19,69.26,70.00,68.05,69.26,168450217
12-Sep-19,68.15,69.72,67.85,68.90,119734020
11-Sep-19,64.10,67.67,63.78,67.55,153712277
10-Sep-19,64.36,64.95,63.57,64.10,99503476
09-Sep-19,64.87,65.60,64.39,64.78,92632261
06-Sep-19,65.00,65.12,63.75,65.00,110538249
05-Sep-19,65.01,65.96,64.11,64.72,72721768
04-Sep-19,65.30,65.61,64.24,64.86,78051668
03-Sep-19,66.10,67.01,64.40,64.40,54795871
02-Sep-19,66.91,66.91,64.90,66.27,43981676
30-Aug-19,67.39,68.12,65.80,65.98,191306490
29-Aug-19,66.09,67.08,65.41,66.94,87746616
28-Aug-19,62.88,66.14,62.25,65.76,134462526
27-Aug-19,60.75,64.01,60.75,63.04,203844659
26-Aug-19,61.11,61.38,60.10,60.50,61784955
23-Aug-19,61.34,62.28,59.80,61.11,98683372
22-Aug-19,62.98,63.83,61.23,61.50,85949444
21-Aug-19,62.55,63.51,61.90,62.87,73396261
20-Aug-19,63.13,63.56,61.40,62.36,92446173
19-Aug-19,63.46,64.57,63.02,63.30,90283747
16-Aug-19,64.86,65.81,62.55,63.50,141675666
15-Aug-19,66.07,66.12,63.26,64.19,229845483
14-Aug-19,66.10,66.31,64.00,64.00,132213908
13-Aug-19,63.88,66.16,63.10,66.10,116885325
12-Aug-19,64.71,65.55,64.08,64.08,84457276
09-Aug-19,65.12,66.65,64.66,65.85,70892940
08-Aug-19,66.00,67.08,64.90,65.13,133370935
07-Aug-19,65.80,65.80,63.98,65.51,190771590
06-Aug-19,63.61,66.33,63.61,66.13,132193404
05-Aug-19,62.95,63.68,62.60,63.42,102143124
02-Aug-19,62.90,64.39,62.32,63.83,110327602
01-Aug-19,61.50,63.86,61.18,63.15,189094964
31-Jul-19,59.75,61.45,59.23,61.17,177822874
30-Jul-19,57.19,59.89,56.70,59.74,105333523
29-Jul-19,57.60,58.49,57.25,57.31,51866936
26-Jul-19,55.56,58.20,55.56,57.58,83633240
25-Jul-19,55.58,56.30,55.10,55.70,69967410
24-Jul-19,55.15,55.71,54.81,55.65,50184421
23-Jul-19,56.46,56.53,55.15,55.48,64271738
22-Jul-19,56.39,56.84,55.92,56.20,31276455
19-Jul-19,56.19,56.80,55.91,56.78,77208013
18-Jul-19,57.10,57.23,55.54,56.20,61022026
17-Jul-19,55.40,56.69,55.38,56.16,90669439
16-Jul-19,55.34,56.48,55.08,55.25,124356722
15-Jul-19,55.80,55.80,54.51,55.20,59119519
12-Jul-19,56.65,57.09,55.09,55.09,96117831
11-Jul-19,58.19,58.74,56.03,56.03,147560143
10-Jul-19,56.61,58.25,56.20,58.25,159803783
08-Jul-19,57.61,57.94,56.45,56.45,74729777
05-Jul-19,58.50,58.65,57.25,57.61,159284942
04-Jul-19,57.45,58.65,57.20,58.50,36528785
03-Jul-19,57.00,57.59,56.00,57.10,108784444
02-Jul-19,57.90,57.98,56.81,57.11,75761965
01-Jul-19,56.70,58.05,56.51,57.74,112219786
28-Jun-19,56.91,57.20,56.16,56.49,76480158
27-Jun-19,56.42,56.80,55.01,56.47,79971766
26-Jun-19,57.13,57.68,56.18,56.30,90817278
25-Jun-19,58.35,58.64,56.50,56.75,95988703
24-Jun-19,59.48,59.48,58.10,58.22,53528913
21-Jun-19,59.50,59.50,58.45,59.17,238906272
19-Jun-19,57.11,59.70,57.03,59.70,354115431
18-Jun-19,57.40,57.59,56.32,56.71,92691701
17-Jun-19,56.75,57.37,56.39,57.00,58511405
14-Jun-19,56.79,57.48,55.92,57.15,78810933
13-Jun-19,57.37,57.98,55.75,56.91,93821030
12-Jun-19,58.26,58.50,55.87,56.65,350206399
11-Jun-19,56.49,58.26,56.20,58.26,114694953
10-Jun-19,57.30,57.54,55.75,55.83,77753008
07-Jun-19,56.52,58.02,56.52,57.17,94389018
*exoneração de responsabilidade e termos de uso