Cotação atual, histórico e gráfico do papel: NATU3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/12/20180,00%0,0044,1044,1043,9044,5785M7.136
14/12/20180,25%0,1144,1043,7843,5744,3274M6.959
13/12/20180,39%0,1743,9944,2543,7544,81146M10.903
12/12/20182,50%1,0743,8243,0042,9144,40151M13.276
11/12/20182,05%0,8642,7542,3542,1143,0586M6.940
10/12/2018-1,80%-0,7741,8942,5141,8943,3889M7.716
07/12/20180,38%0,1642,6642,1342,1243,71102M9.436
06/12/20181,46%0,6142,5041,2841,2742,8878M9.639
05/12/20182,17%0,8941,8940,9540,5542,1057M6.957
04/12/2018-1,37%-0,5741,0041,7540,6441,7799M8.611
03/12/20181,61%0,6641,5740,9040,8341,99113M8.229
30/11/20181,31%0,5340,9140,3840,0841,69121M12.769
29/11/20182,75%1,0840,3839,0038,8640,5389M8.950
28/11/20182,75%1,0539,3038,1538,1539,3066M8.342
27/11/2018-0,73%-0,2838,2538,4538,1539,4055M6.746
26/11/20180,29%0,1138,5338,5438,4639,4587M11.521
23/11/20180,13%0,0538,4238,1938,0239,1671M7.280
22/11/20180,13%0,0538,3738,4037,9538,5943M4.483
21/11/20182,65%0,9938,3236,9636,6838,3969M8.347
19/11/20181,22%0,4537,3336,7936,6137,4949M7.281
16/11/20181,04%0,3836,8836,6335,5537,0571M10.371
14/11/20181,47%0,5336,5035,9235,7036,5070M9.684
13/11/20181,38%0,4935,9735,4834,9036,0278M9.850
12/11/2018-0,89%-0,3235,4835,7035,0536,4194M10.167
09/11/20188,81%2,9035,8034,2533,7536,55397M22.876
08/11/2018-2,63%-0,8932,9033,6032,8234,0461M6.672
07/11/20181,23%0,4133,7933,7033,0433,9447M6.059
06/11/20181,15%0,3833,3832,5132,3033,6160M5.050
05/11/20181,57%0,5133,0032,4932,4033,0044M5.300
01/11/2018-0,31%-0,1032,4932,5932,0032,84148M8.152
31/10/20181,18%0,3832,5932,3031,6632,6961M9.467
30/10/20182,97%0,9332,2131,6031,3132,45144M13.943
29/10/2018-2,40%-0,7731,2833,4030,8633,4064M12.213
26/10/2018-0,37%-0,1232,0532,1231,5832,5995M9.324
25/10/20182,55%0,8032,1731,5031,1832,5959M8.776
24/10/2018-3,06%-0,9931,3732,4231,2732,5051M9.249
23/10/20184,25%1,3232,3630,4330,0332,54106M12.663
22/10/20180,88%0,2731,0431,2030,9231,5986M12.617
19/10/20181,55%0,4730,7730,6330,5131,1051M7.423
18/10/2018-2,51%-0,7830,3031,0430,1731,2177M4.802
17/10/20183,95%1,1831,0830,1329,8531,2683M10.759
16/10/20184,07%1,1729,9029,0028,3929,95217M10.029
15/10/20180,28%0,0828,7329,0028,0029,1053M6.721
11/10/20181,74%0,4928,6528,4228,2828,8838M7.112
10/10/20181,29%0,3628,1627,8627,3528,3737M5.229
09/10/2018-3,54%-1,0227,8028,8227,8029,2869M10.032
08/10/20184,12%1,1428,8228,5528,5529,2955M9.457
05/10/2018-0,86%-0,2427,6828,2027,0728,2641M7.150
04/10/2018-2,51%-0,7227,9228,6327,6128,6738M7.395
03/10/20183,13%0,8728,6428,9028,1329,3756M10.925
02/10/20180,84%0,2327,7728,3127,7328,4845M7.264
01/10/2018-2,96%-0,8427,5428,2027,5028,4055M4.324
28/09/20180,11%0,0328,3828,2427,7128,7536M5.787
27/09/2018-0,70%-0,2028,3528,6928,2529,0030M5.903
26/09/20182,70%0,7528,5528,0027,7728,7539M7.715
25/09/20181,65%0,4527,8027,1526,5728,0079M9.433
24/09/2018-1,76%-0,4927,3527,7627,3028,2527M5.166
21/09/20182,39%0,6527,8427,5727,3328,0933M3.972
20/09/2018-0,73%-0,2027,1927,4626,9427,7424M3.920
19/09/2018-3,52%-1,0027,3928,0127,2128,2742M7.204
18/09/20181,57%0,4428,3928,1127,5328,4140M6.584
17/09/2018-0,53%-0,1527,9527,9627,8128,5925M4.584
14/09/20180,75%0,2128,1027,8927,6428,2922M4.697
13/09/2018-1,80%-0,5127,8928,4327,8128,5524M4.791
12/09/2018-0,87%-0,2528,4028,7328,1728,9642M7.444
11/09/2018-1,21%-0,3528,6528,6028,2429,0235M6.420
10/09/2018-1,02%-0,3029,0029,4328,8929,4835M7.760
06/09/20180,10%0,0329,3029,5728,6329,57112M8.727
05/09/20181,63%0,4729,2728,8828,6529,5937M6.606
04/09/2018-0,21%-0,0628,8028,9128,5929,4932M5.643
03/09/2018-0,48%-0,1428,8628,6128,5029,0612M2.344
31/08/2018-0,17%-0,0529,0028,8328,6929,3045M4.966
30/08/2018-1,19%-0,3529,0529,3328,8329,4632M5.554
29/08/2018-1,08%-0,3229,4029,8929,2330,0950M6.155
28/08/2018-0,40%-0,1229,7230,0029,5030,2951M10.069
27/08/20184,34%1,2429,8428,8728,8730,0561M9.343
24/08/20181,71%0,4828,6028,5028,4128,8852M6.756
23/08/20180,43%0,1228,1227,9027,5928,3670M8.925
22/08/20185,86%1,5528,0026,2126,1728,2666M10.185
21/08/2018-0,30%-0,0826,4526,3226,2826,6858M8.601
20/08/20180,87%0,2326,5326,1626,0226,5333M6.679
17/08/2018-0,87%-0,2326,3026,3525,9526,6655M10.310
16/08/2018-1,19%-0,3226,5326,8126,3327,2542M8.042
15/08/2018-2,04%-0,5626,8527,1826,2127,1961M9.424
14/08/20181,14%0,3127,4127,3726,6828,15102M14.444
13/08/20184,03%1,0527,1026,0525,7027,2353M8.743
10/08/2018-7,06%-1,9826,0527,7025,7527,70114M16.859
09/08/2018-1,48%-0,4228,0328,5327,7028,7458M10.897
08/08/2018-1,25%-0,3628,4528,8128,3629,2638M5.958
07/08/2018-2,73%-0,8128,8129,9328,7530,1064M8.654
06/08/2018-0,13%-0,0429,6229,9429,6030,3657M7.069
03/08/20181,26%0,3729,6629,3628,9729,8796M9.745
02/08/20181,00%0,2929,2928,8628,7429,7861M5.428
01/08/2018-0,34%-0,1029,0028,8428,8429,3924M4.134
31/07/2018-0,92%-0,2729,1029,2528,5429,2850M8.379
30/07/2018-0,64%-0,1929,3729,7029,3729,9523M3.325
27/07/2018-1,47%-0,4429,5630,0129,3430,4239M6.193
26/07/2018-0,40%-0,1230,0030,0829,9230,8343M7.692
25/07/20182,10%0,6230,1229,6829,4630,4256M6.965
24/07/2018-1,70%-0,5129,5030,3729,3430,5565M7.636
23/07/2018-2,88%-0,8930,0131,0030,0131,5444M5.878


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br