ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: NATU3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/06/2019-0,26%-0,1557,0056,7556,3957,3759M4.097
14/06/20190,42%0,2457,1556,7955,9257,4879M6.193
13/06/20190,46%0,2656,9157,3755,7557,9894M7.336
12/06/2019-2,76%-1,6156,6558,2655,8758,50350M15.527
11/06/20194,35%2,4358,2656,4956,2058,26115M10.272
10/06/2019-2,34%-1,3455,8357,3055,7557,5478M8.940
07/06/20190,83%0,4757,1756,5256,5258,0294M7.284
06/06/20190,91%0,5156,7056,7955,5657,45197M7.172
05/06/2019-2,13%-1,2256,1957,4556,1958,0846M4.799
04/06/2019-0,42%-0,2457,4158,0156,5058,25102M10.091
03/06/2019-3,88%-2,3357,6560,0357,3260,44140M11.474
31/05/2019-0,70%-0,4259,9859,9859,2261,20136M9.488
30/05/2019-0,90%-0,5560,4060,9359,1361,47194M10.623
29/05/2019-0,67%-0,4160,9561,4060,4362,18150M11.633
28/05/20190,02%0,0161,3661,3960,0862,65240M14.381
27/05/20195,09%2,9761,3559,0059,0061,50143M8.641
24/05/20193,79%2,1358,3856,0055,2658,89196M16.949
23/05/2019-8,54%-5,2556,2559,2255,8461,33507M29.789
22/05/20199,43%5,3061,5055,5052,8461,50673M28.728
21/05/20190,36%0,2056,2056,2055,2256,6794M9.868
20/05/20194,09%2,2056,0053,6053,6058,00172M12.916
17/05/20193,07%1,6053,8051,8051,8054,30121M9.879
16/05/20190,38%0,2052,2051,4051,2252,95187M10.511
15/05/2019-0,52%-0,2752,0051,2450,9052,2565M6.732
14/05/20190,71%0,3752,2752,0051,4852,4977M8.119
13/05/2019-2,06%-1,0951,9051,6451,0552,0255M6.247
10/05/20193,90%1,9952,9950,6950,5453,50187M9.497
09/05/2019-0,39%-0,2051,0050,8450,4951,3362M3.921
08/05/2019-0,18%-0,0951,2051,3750,8651,7983M7.167
07/05/20190,71%0,3651,2950,6050,0251,2962M6.564
06/05/20191,88%0,9450,9349,4949,2251,3764M6.169
03/05/2019-0,95%-0,4849,9950,0049,4650,49138M7.643
02/05/2019-3,39%-1,7750,4751,5050,3251,50138M9.696
30/04/2019-0,21%-0,1152,2452,3551,0552,53200M11.981
29/04/20194,49%2,2552,3550,1050,1052,35299M16.816
26/04/20191,66%0,8250,1048,8848,1750,10180M13.549
25/04/201910,05%4,5049,2844,6544,6550,00443M25.817
24/04/20192,12%0,9344,7843,7443,3545,18120M11.527
23/04/2019-1,57%-0,7043,8544,4943,5544,84126M11.390
22/04/2019-3,15%-1,4544,5545,8044,4545,8993M7.843
18/04/20190,88%0,4046,0045,6544,5546,01374M11.303
17/04/2019-0,78%-0,3645,6046,1545,5046,29184M7.653
16/04/2019-0,09%-0,0445,9646,0045,6146,7775M6.062
15/04/2019-0,22%-0,1046,0046,0045,4546,19420M6.285
12/04/20191,30%0,5946,1045,2444,3546,30131M7.828
11/04/2019-2,04%-0,9545,5146,5345,1847,1066M6.815
10/04/20194,17%1,8646,4644,4544,4546,46105M5.808
09/04/2019-1,83%-0,8344,6045,4044,0345,5941M4.777
08/04/2019-1,47%-0,6845,4346,1145,0946,3634M3.942
05/04/20190,50%0,2346,1146,2545,8546,5085M5.130
04/04/20191,33%0,6045,8845,8045,2446,2040M5.196
03/04/2019-0,68%-0,3145,2846,0045,1046,3647M5.675
02/04/20190,24%0,1145,5945,5144,9545,9981M9.004
01/04/20190,20%0,0945,4845,6945,1546,1567M7.296
29/03/20191,82%0,8145,3945,4444,4045,4489M8.056
28/03/20192,06%0,9044,5844,0943,5545,3268M7.831
27/03/2019-0,73%-0,3243,6843,9843,2044,87147M15.225
26/03/20199,73%3,9044,0040,3540,3144,38247M20.797
25/03/2019-3,37%-1,4040,1041,6439,6842,68186M16.712
22/03/2019-7,78%-3,5041,5044,5840,8544,58324M18.411
21/03/2019-2,36%-1,0945,0046,0144,5746,4699M9.579
20/03/2019-1,20%-0,5646,0946,3045,6646,9061M7.420
19/03/20190,37%0,1746,6546,3746,1646,8540M4.829
18/03/2019-0,39%-0,1846,4846,9845,7346,98132M9.276
15/03/2019-1,21%-0,5746,6647,2546,4647,76206M6.967
14/03/2019-3,02%-1,4747,2348,6047,1748,7851M4.567
13/03/2019-0,92%-0,4548,7049,0047,8249,3198M9.089
12/03/20192,42%1,1649,1547,9947,9949,8686M8.149
11/03/2019-0,21%-0,1047,9948,4147,2148,9983M8.345
08/03/20193,02%1,4148,0946,3046,3048,7075M8.847
07/03/2019-0,95%-0,4546,6846,8346,1847,7959M5.702
06/03/2019-0,78%-0,3747,1348,1646,2948,1643M4.989
01/03/2019-1,82%-0,8847,5048,4947,2649,0475M7.051
28/02/20190,37%0,1848,3848,3147,3148,4770M6.797
27/02/2019-1,83%-0,9048,2048,8248,0249,3977M8.147
26/02/2019-1,54%-0,7749,1049,9749,1050,5081M8.824
25/02/20190,48%0,2449,8749,6849,6452,09151M13.907
22/02/20195,93%2,7849,6346,7946,7750,00194M18.292
21/02/20192,76%1,2646,8545,8845,4047,2271M8.577
20/02/2019-4,36%-2,0845,5947,7145,5948,2388M11.188
19/02/20193,36%1,5547,6746,4946,3247,67160M9.974
18/02/2019-1,24%-0,5846,1246,4745,7647,16125M8.693
15/02/20192,91%1,3246,7045,3044,8046,8687M8.704
14/02/20190,40%0,1845,3845,1244,3445,9178M9.429
13/02/2019-0,66%-0,3045,2045,5744,8345,9864M9.578
12/02/20191,65%0,7445,5045,4344,9246,2365M7.542
11/02/2019-0,82%-0,3744,7645,4044,4045,4653M4.575
08/02/2019-0,81%-0,3745,1345,3944,8545,8249M5.513
07/02/2019-0,13%-0,0645,5045,8545,1546,8664M8.528
06/02/2019-4,39%-2,0945,5647,1045,5647,1079M8.344
05/02/2019-1,20%-0,5847,6548,2346,8448,2358M6.499
04/02/20190,29%0,1448,2348,0447,6948,4034M4.468
01/02/20191,39%0,6648,0947,5047,2348,1068M7.427
31/01/2019-2,41%-1,1747,4348,9547,4348,9560M7.147
30/01/20191,44%0,6948,6047,9247,9149,1566M7.749
29/01/20190,71%0,3447,9147,7847,4448,4561M6.719
28/01/20192,41%1,1247,5745,7545,7547,6669M7.291
24/01/20192,38%1,0846,4545,4145,3246,4556M6.158
23/01/20190,64%0,2945,3745,0844,7445,7943M5.321
22/01/2019-1,62%-0,7445,0845,9745,0846,3547M4.615
21/01/2019-0,50%-0,2345,8245,9545,7146,4949M4.928


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br