ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: NATU3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/10/20190,06%0,0231,8432,2131,7232,4582M8.936
10/10/2019-0,16%-0,0531,8232,0531,6032,1967M6.665
09/10/2019-1,79%-0,5831,8732,7431,8732,98563M13.748
08/10/2019-2,23%-0,7432,4533,3032,4533,5995M10.012
07/10/2019-3,94%-1,3633,1934,6133,1935,09115M12.319
04/10/20192,77%0,9334,5533,6933,6934,7377M8.192
03/10/20191,27%0,4233,6233,2732,4634,03101M12.639
02/10/2019-1,63%-0,5533,2033,6632,9233,83111M11.496
01/10/2019-0,32%-0,1133,7534,0833,6234,26145M9.363
30/09/2019-2,84%-0,9933,8635,0033,8635,13187M13.166
27/09/2019-1,41%-0,5034,8535,3434,8335,64141M7.707
26/09/2019-0,70%-0,2535,3535,8235,3036,4470M8.666
25/09/2019-2,25%-0,8235,6036,4535,6036,98121M10.945
24/09/20191,00%0,3636,4236,0335,7937,37264M12.506
23/09/20190,53%0,1936,0635,9035,2036,44130M11.450
20/09/2019-1,86%-0,6835,8736,7035,8737,23318M12.963
19/09/20191,11%0,4036,5536,2536,2137,10220M10.329
18/09/2019-50,03%-36,2036,1536,4735,8437,56123M14.349
17/09/20191,19%0,8572,3570,8370,7272,58214M14.601
16/09/20193,23%2,2471,5069,6168,6371,50121M8.094
13/09/20190,52%0,3669,2669,2668,0570,00168M13.215
12/09/20192,00%1,3568,9068,1567,8569,72120M10.604
11/09/20195,38%3,4567,5564,1063,7867,67154M11.213
10/09/2019-1,05%-0,6864,1064,3663,5764,95100M6.821
09/09/2019-0,34%-0,2264,7864,8764,3965,6093M8.304
06/09/20190,43%0,2865,0065,0063,7565,12111M7.669
05/09/2019-0,22%-0,1464,7265,0164,1165,9673M6.658
04/09/20190,71%0,4664,8665,3064,2465,6178M7.122
03/09/2019-2,82%-1,8764,4066,1064,4067,0155M4.733
02/09/20190,44%0,2966,2766,9164,9066,9144M3.981
30/08/2019-1,43%-0,9665,9867,3965,8068,12191M9.249
29/08/20191,79%1,1866,9466,0965,4167,0888M7.137
28/08/20194,31%2,7265,7662,8862,2566,14134M10.366
27/08/20194,20%2,5463,0460,7560,7564,01204M12.577
26/08/2019-1,00%-0,6160,5061,1160,1061,3862M5.529
23/08/2019-0,63%-0,3961,1161,3459,8062,2899M9.477
22/08/2019-2,18%-1,3761,5062,9861,2363,8386M8.023
21/08/20190,82%0,5162,8762,5561,9063,5173M6.155
20/08/2019-1,48%-0,9462,3663,1361,4063,5692M8.542
19/08/2019-0,31%-0,2063,3063,4663,0264,5790M7.297
16/08/2019-1,07%-0,6963,5064,8662,5565,81142M10.743
15/08/20190,30%0,1964,1966,0763,2666,12230M17.120
14/08/2019-3,18%-2,1064,0066,1064,0066,31132M11.293
13/08/20193,15%2,0266,1063,8863,1066,16117M8.913
12/08/2019-2,69%-1,7764,0864,7164,0865,5584M6.764
09/08/20191,11%0,7265,8565,1264,6666,6571M5.895
08/08/2019-0,58%-0,3865,1366,0064,9067,08133M12.168
07/08/2019-0,94%-0,6265,5165,8063,9865,80191M12.272
06/08/20194,27%2,7166,1363,6163,6166,33132M11.366
05/08/2019-0,64%-0,4163,4262,9562,6063,68102M8.135
02/08/20191,08%0,6863,8362,9062,3264,39110M10.093
01/08/20193,24%1,9863,1561,5061,1863,86189M16.162
31/07/20192,39%1,4361,1759,7559,2361,45178M13.660
30/07/20194,24%2,4359,7457,1956,7059,89105M8.770
29/07/2019-0,47%-0,2757,3157,6057,2558,4952M5.621
26/07/20193,38%1,8857,5855,5655,5658,2084M6.876
25/07/20190,09%0,0555,7055,5855,1056,3070M5.108
24/07/20190,31%0,1755,6555,1554,8155,7150M4.573
23/07/2019-1,28%-0,7255,4856,4655,1556,5364M4.492
22/07/2019-1,02%-0,5856,2056,3955,9256,8431M2.907
19/07/20191,03%0,5856,7856,1955,9156,8077M4.573
18/07/20190,07%0,0456,2057,1055,5457,2361M6.292
17/07/20191,65%0,9156,1655,4055,3856,6991M8.330
16/07/20190,09%0,0555,2555,3455,0856,48124M9.402
15/07/20190,20%0,1155,2055,8054,5155,8059M5.797
12/07/2019-1,68%-0,9455,0956,6555,0957,0996M8.095
11/07/2019-3,81%-2,2256,0358,1956,0358,74148M9.785
10/07/20193,19%1,8058,2556,6156,2058,25160M9.966
08/07/2019-2,01%-1,1656,4557,6156,4557,9475M6.362
05/07/2019-1,52%-0,8957,6158,5057,2558,65159M9.172
04/07/20192,45%1,4058,5057,4557,2058,6537M3.586
03/07/2019-0,02%-0,0157,1057,0056,0057,59109M9.529
02/07/2019-1,09%-0,6357,1157,9056,8157,9876M6.597
01/07/20192,21%1,2557,7456,7056,5158,05112M11.862
28/06/20190,04%0,0256,4956,9156,1657,2076M5.837
27/06/20190,30%0,1756,4756,4255,0156,8080M7.223
26/06/2019-0,79%-0,4556,3057,1356,1857,6891M6.924
25/06/2019-2,52%-1,4756,7558,3556,5058,6496M6.007
24/06/2019-1,61%-0,9558,2259,4858,1059,4854M4.476
21/06/2019-0,89%-0,5359,1759,5058,4559,50239M14.776
19/06/20195,27%2,9959,7057,1157,0359,70354M17.124
18/06/2019-0,51%-0,2956,7157,4056,3257,5993M6.761
17/06/2019-0,26%-0,1557,0056,7556,3957,3759M4.097
14/06/20190,42%0,2457,1556,7955,9257,4879M6.193
13/06/20190,46%0,2656,9157,3755,7557,9894M7.336
12/06/2019-2,76%-1,6156,6558,2655,8758,50350M15.527
11/06/20194,35%2,4358,2656,4956,2058,26115M10.272
10/06/2019-2,34%-1,3455,8357,3055,7557,5478M8.940
07/06/20190,83%0,4757,1756,5256,5258,0294M7.284
06/06/20190,91%0,5156,7056,7955,5657,45197M7.172
05/06/2019-2,13%-1,2256,1957,4556,1958,0846M4.799
04/06/2019-0,42%-0,2457,4158,0156,5058,25102M10.091
03/06/2019-3,88%-2,3357,6560,0357,3260,44140M11.474
31/05/2019-0,70%-0,4259,9859,9859,2261,20136M9.488
30/05/2019-0,90%-0,5560,4060,9359,1361,47194M10.623
29/05/2019-0,67%-0,4160,9561,4060,4362,18150M11.633
28/05/20190,02%0,0161,3661,3960,0862,65240M14.381
27/05/20195,09%2,9761,3559,0059,0061,50143M8.641
24/05/20193,79%2,1358,3856,0055,2658,89196M16.949
23/05/2019-8,54%-5,2556,2559,2255,8461,33507M29.789
22/05/20199,43%5,3061,5055,5052,8461,50673M28.728


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br