ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: NATU3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/08/20190,82%0,5162,8762,5561,9063,5173M6.155
20/08/2019-1,48%-0,9462,3663,1361,4063,5692M8.542
19/08/2019-0,31%-0,2063,3063,4663,0264,5790M7.297
16/08/2019-1,07%-0,6963,5064,8662,5565,81142M10.743
15/08/20190,30%0,1964,1966,0763,2666,12230M17.120
14/08/2019-3,18%-2,1064,0066,1064,0066,31132M11.293
13/08/20193,15%2,0266,1063,8863,1066,16117M8.913
12/08/2019-2,69%-1,7764,0864,7164,0865,5584M6.764
09/08/20191,11%0,7265,8565,1264,6666,6571M5.895
08/08/2019-0,58%-0,3865,1366,0064,9067,08133M12.168
07/08/2019-0,94%-0,6265,5165,8063,9865,80191M12.272
06/08/20194,27%2,7166,1363,6163,6166,33132M11.366
05/08/2019-0,64%-0,4163,4262,9562,6063,68102M8.135
02/08/20191,08%0,6863,8362,9062,3264,39110M10.093
01/08/20193,24%1,9863,1561,5061,1863,86189M16.162
31/07/20192,39%1,4361,1759,7559,2361,45178M13.660
30/07/20194,24%2,4359,7457,1956,7059,89105M8.770
29/07/2019-0,47%-0,2757,3157,6057,2558,4952M5.621
26/07/20193,38%1,8857,5855,5655,5658,2084M6.876
25/07/20190,09%0,0555,7055,5855,1056,3070M5.108
24/07/20190,31%0,1755,6555,1554,8155,7150M4.573
23/07/2019-1,28%-0,7255,4856,4655,1556,5364M4.492
22/07/2019-1,02%-0,5856,2056,3955,9256,8431M2.907
19/07/20191,03%0,5856,7856,1955,9156,8077M4.573
18/07/20190,07%0,0456,2057,1055,5457,2361M6.292
17/07/20191,65%0,9156,1655,4055,3856,6991M8.330
16/07/20190,09%0,0555,2555,3455,0856,48124M9.402
15/07/20190,20%0,1155,2055,8054,5155,8059M5.797
12/07/2019-1,68%-0,9455,0956,6555,0957,0996M8.095
11/07/2019-3,81%-2,2256,0358,1956,0358,74148M9.785
10/07/20193,19%1,8058,2556,6156,2058,25160M9.966
08/07/2019-2,01%-1,1656,4557,6156,4557,9475M6.362
05/07/2019-1,52%-0,8957,6158,5057,2558,65159M9.172
04/07/20192,45%1,4058,5057,4557,2058,6537M3.586
03/07/2019-0,02%-0,0157,1057,0056,0057,59109M9.529
02/07/2019-1,09%-0,6357,1157,9056,8157,9876M6.597
01/07/20192,21%1,2557,7456,7056,5158,05112M11.862
28/06/20190,04%0,0256,4956,9156,1657,2076M5.837
27/06/20190,30%0,1756,4756,4255,0156,8080M7.223
26/06/2019-0,79%-0,4556,3057,1356,1857,6891M6.924
25/06/2019-2,52%-1,4756,7558,3556,5058,6496M6.007
24/06/2019-1,61%-0,9558,2259,4858,1059,4854M4.476
21/06/2019-0,89%-0,5359,1759,5058,4559,50239M14.776
19/06/20195,27%2,9959,7057,1157,0359,70354M17.124
18/06/2019-0,51%-0,2956,7157,4056,3257,5993M6.761
17/06/2019-0,26%-0,1557,0056,7556,3957,3759M4.097
14/06/20190,42%0,2457,1556,7955,9257,4879M6.193
13/06/20190,46%0,2656,9157,3755,7557,9894M7.336
12/06/2019-2,76%-1,6156,6558,2655,8758,50350M15.527
11/06/20194,35%2,4358,2656,4956,2058,26115M10.272
10/06/2019-2,34%-1,3455,8357,3055,7557,5478M8.940
07/06/20190,83%0,4757,1756,5256,5258,0294M7.284
06/06/20190,91%0,5156,7056,7955,5657,45197M7.172
05/06/2019-2,13%-1,2256,1957,4556,1958,0846M4.799
04/06/2019-0,42%-0,2457,4158,0156,5058,25102M10.091
03/06/2019-3,88%-2,3357,6560,0357,3260,44140M11.474
31/05/2019-0,70%-0,4259,9859,9859,2261,20136M9.488
30/05/2019-0,90%-0,5560,4060,9359,1361,47194M10.623
29/05/2019-0,67%-0,4160,9561,4060,4362,18150M11.633
28/05/20190,02%0,0161,3661,3960,0862,65240M14.381
27/05/20195,09%2,9761,3559,0059,0061,50143M8.641
24/05/20193,79%2,1358,3856,0055,2658,89196M16.949
23/05/2019-8,54%-5,2556,2559,2255,8461,33507M29.789
22/05/20199,43%5,3061,5055,5052,8461,50673M28.728
21/05/20190,36%0,2056,2056,2055,2256,6794M9.868
20/05/20194,09%2,2056,0053,6053,6058,00172M12.916
17/05/20193,07%1,6053,8051,8051,8054,30121M9.879
16/05/20190,38%0,2052,2051,4051,2252,95187M10.511
15/05/2019-0,52%-0,2752,0051,2450,9052,2565M6.732
14/05/20190,71%0,3752,2752,0051,4852,4977M8.119
13/05/2019-2,06%-1,0951,9051,6451,0552,0255M6.247
10/05/20193,90%1,9952,9950,6950,5453,50187M9.497
09/05/2019-0,39%-0,2051,0050,8450,4951,3362M3.921
08/05/2019-0,18%-0,0951,2051,3750,8651,7983M7.167
07/05/20190,71%0,3651,2950,6050,0251,2962M6.564
06/05/20191,88%0,9450,9349,4949,2251,3764M6.169
03/05/2019-0,95%-0,4849,9950,0049,4650,49138M7.643
02/05/2019-3,39%-1,7750,4751,5050,3251,50138M9.696
30/04/2019-0,21%-0,1152,2452,3551,0552,53200M11.981
29/04/20194,49%2,2552,3550,1050,1052,35299M16.816
26/04/20191,66%0,8250,1048,8848,1750,10180M13.549
25/04/201910,05%4,5049,2844,6544,6550,00443M25.817
24/04/20192,12%0,9344,7843,7443,3545,18120M11.527
23/04/2019-1,57%-0,7043,8544,4943,5544,84126M11.390
22/04/2019-3,15%-1,4544,5545,8044,4545,8993M7.843
18/04/20190,88%0,4046,0045,6544,5546,01374M11.303
17/04/2019-0,78%-0,3645,6046,1545,5046,29184M7.653
16/04/2019-0,09%-0,0445,9646,0045,6146,7775M6.062
15/04/2019-0,22%-0,1046,0046,0045,4546,19420M6.285
12/04/20191,30%0,5946,1045,2444,3546,30131M7.828
11/04/2019-2,04%-0,9545,5146,5345,1847,1066M6.815
10/04/20194,17%1,8646,4644,4544,4546,46105M5.808
09/04/2019-1,83%-0,8344,6045,4044,0345,5941M4.777
08/04/2019-1,47%-0,6845,4346,1145,0946,3634M3.942
05/04/20190,50%0,2346,1146,2545,8546,5085M5.130
04/04/20191,33%0,6045,8845,8045,2446,2040M5.196
03/04/2019-0,68%-0,3145,2846,0045,1046,3647M5.675
02/04/20190,24%0,1145,5945,5144,9545,9981M9.004
01/04/20190,20%0,0945,4845,6945,1546,1567M7.296
29/03/20191,82%0,8145,3945,4444,4045,4489M8.056
28/03/20192,06%0,9044,5844,0943,5545,3268M7.831


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br