ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: NATU3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/04/2019-0,78%-0,3645,6046,1545,5046,29184M7.653
16/04/2019-0,09%-0,0445,9646,0045,6146,7775M6.062
15/04/2019-0,22%-0,1046,0046,0045,4546,19420M6.285
12/04/20191,30%0,5946,1045,2444,3546,30131M7.828
11/04/2019-2,04%-0,9545,5146,5345,1847,1066M6.815
10/04/20194,17%1,8646,4644,4544,4546,46105M5.808
09/04/2019-1,83%-0,8344,6045,4044,0345,5941M4.777
08/04/2019-1,47%-0,6845,4346,1145,0946,3634M3.942
05/04/20190,50%0,2346,1146,2545,8546,5085M5.130
04/04/20191,33%0,6045,8845,8045,2446,2040M5.196
03/04/2019-0,68%-0,3145,2846,0045,1046,3647M5.675
02/04/20190,24%0,1145,5945,5144,9545,9981M9.004
01/04/20190,20%0,0945,4845,6945,1546,1567M7.296
29/03/20191,82%0,8145,3945,4444,4045,4489M8.056
28/03/20192,06%0,9044,5844,0943,5545,3268M7.831
27/03/2019-0,73%-0,3243,6843,9843,2044,87147M15.225
26/03/20199,73%3,9044,0040,3540,3144,38247M20.797
25/03/2019-3,37%-1,4040,1041,6439,6842,68186M16.712
22/03/2019-7,78%-3,5041,5044,5840,8544,58324M18.411
21/03/2019-2,36%-1,0945,0046,0144,5746,4699M9.579
20/03/2019-1,20%-0,5646,0946,3045,6646,9061M7.420
19/03/20190,37%0,1746,6546,3746,1646,8540M4.829
18/03/2019-0,39%-0,1846,4846,9845,7346,98132M9.276
15/03/2019-1,21%-0,5746,6647,2546,4647,76206M6.967
14/03/2019-3,02%-1,4747,2348,6047,1748,7851M4.567
13/03/2019-0,92%-0,4548,7049,0047,8249,3198M9.089
12/03/20192,42%1,1649,1547,9947,9949,8686M8.149
11/03/2019-0,21%-0,1047,9948,4147,2148,9983M8.345
08/03/20193,02%1,4148,0946,3046,3048,7075M8.847
07/03/2019-0,95%-0,4546,6846,8346,1847,7959M5.702
06/03/2019-0,78%-0,3747,1348,1646,2948,1643M4.989
01/03/2019-1,82%-0,8847,5048,4947,2649,0475M7.051
28/02/20190,37%0,1848,3848,3147,3148,4770M6.797
27/02/2019-1,83%-0,9048,2048,8248,0249,3977M8.147
26/02/2019-1,54%-0,7749,1049,9749,1050,5081M8.824
25/02/20190,48%0,2449,8749,6849,6452,09151M13.907
22/02/20195,93%2,7849,6346,7946,7750,00194M18.292
21/02/20192,76%1,2646,8545,8845,4047,2271M8.577
20/02/2019-4,36%-2,0845,5947,7145,5948,2388M11.188
19/02/20193,36%1,5547,6746,4946,3247,67160M9.974
18/02/2019-1,24%-0,5846,1246,4745,7647,16125M8.693
15/02/20192,91%1,3246,7045,3044,8046,8687M8.704
14/02/20190,40%0,1845,3845,1244,3445,9178M9.429
13/02/2019-0,66%-0,3045,2045,5744,8345,9864M9.578
12/02/20191,65%0,7445,5045,4344,9246,2365M7.542
11/02/2019-0,82%-0,3744,7645,4044,4045,4653M4.575
08/02/2019-0,81%-0,3745,1345,3944,8545,8249M5.513
07/02/2019-0,13%-0,0645,5045,8545,1546,8664M8.528
06/02/2019-4,39%-2,0945,5647,1045,5647,1079M8.344
05/02/2019-1,20%-0,5847,6548,2346,8448,2358M6.499
04/02/20190,29%0,1448,2348,0447,6948,4034M4.468
01/02/20191,39%0,6648,0947,5047,2348,1068M7.427
31/01/2019-2,41%-1,1747,4348,9547,4348,9560M7.147
30/01/20191,44%0,6948,6047,9247,9149,1566M7.749
29/01/20190,71%0,3447,9147,7847,4448,4561M6.719
28/01/20192,41%1,1247,5745,7545,7547,6669M7.291
24/01/20192,38%1,0846,4545,4145,3246,4556M6.158
23/01/20190,64%0,2945,3745,0844,7445,7943M5.321
22/01/2019-1,62%-0,7445,0845,9745,0846,3547M4.615
21/01/2019-0,50%-0,2345,8245,9545,7146,4949M4.928
18/01/20195,81%2,5346,0543,6643,3646,05151M10.781
17/01/20190,53%0,2343,5243,0542,9044,1765M6.302
16/01/2019-0,98%-0,4343,2943,7643,0644,0598M10.196
15/01/2019-0,64%-0,2843,7244,0143,5044,2961M6.199
14/01/2019-1,59%-0,7144,0044,3143,4944,9068M8.496
11/01/2019-1,82%-0,8344,7145,2844,4045,7862M6.283
10/01/20190,60%0,2745,5445,1945,0546,0746M5.629
09/01/20192,05%0,9145,2745,1944,5845,3272M8.801
08/01/2019-2,44%-1,1144,3645,5044,3645,8994M10.142
07/01/2019-3,87%-1,8345,4747,0044,2547,07148M14.623
04/01/20191,15%0,5447,3046,7845,6747,3479M8.967
03/01/20190,78%0,3646,7646,4246,0146,7985M10.401
02/01/20193,11%1,4046,4045,0044,8046,89101M10.574
28/12/20181,93%0,8545,0044,4044,2945,1185M9.770
27/12/20180,57%0,2544,1543,7043,5544,4571M6.691
26/12/20181,57%0,6843,9043,1043,0044,5065M7.771
21/12/20180,54%0,2343,2243,0243,0244,2395M7.541
20/12/2018-1,17%-0,5142,9943,6942,4344,3880M9.802
19/12/2018-1,02%-0,4543,5044,1742,7945,22106M8.316
18/12/2018-0,34%-0,1543,9543,9843,5544,5675M7.743
17/12/20180,00%0,0044,1044,1043,9044,5785M7.136
14/12/20180,25%0,1144,1043,7843,5744,3274M6.959
13/12/20180,39%0,1743,9944,2543,7544,81146M10.903
12/12/20182,50%1,0743,8243,0042,9144,40151M13.276
11/12/20182,05%0,8642,7542,3542,1143,0586M6.940
10/12/2018-1,80%-0,7741,8942,5141,8943,3889M7.716
07/12/20180,38%0,1642,6642,1342,1243,71102M9.436
06/12/20181,46%0,6142,5041,2841,2742,8878M9.639
05/12/20182,17%0,8941,8940,9540,5542,1057M6.957
04/12/2018-1,37%-0,5741,0041,7540,6441,7799M8.611
03/12/20181,61%0,6641,5740,9040,8341,99113M8.229
30/11/20181,31%0,5340,9140,3840,0841,69121M12.769
29/11/20182,75%1,0840,3839,0038,8640,5389M8.950
28/11/20182,75%1,0539,3038,1538,1539,3066M8.342
27/11/2018-0,73%-0,2838,2538,4538,1539,4055M6.746
26/11/20180,29%0,1138,5338,5438,4639,4587M11.521
23/11/20180,13%0,0538,4238,1938,0239,1671M7.280
22/11/20180,13%0,0538,3738,4037,9538,5943M4.483
21/11/20182,65%0,9938,3236,9636,6838,3969M8.347
19/11/20181,22%0,4537,3336,7936,6137,4949M7.281
16/11/20181,04%0,3836,8836,6335,5537,0571M10.371


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar