Cotação atual, histórico e gráfico do papel: NATU3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 28/05/2026 | 1,30% | 0,13 | 10,10 | 10,02 | 9,93 | 10,33 | 118M | 18.165 |
| 27/05/2026 | -4,13% | -0,43 | 9,97 | 10,55 | 9,88 | 10,56 | 108M | 10.610 |
| 26/05/2026 | -1,23% | -0,13 | 10,40 | 10,60 | 10,12 | 10,60 | 75M | 12.080 |
| 25/05/2026 | 4,26% | 0,43 | 10,53 | 10,13 | 10,13 | 10,53 | 53M | 11.933 |
| 22/05/2026 | -0,98% | -0,10 | 10,10 | 10,06 | 9,97 | 10,15 | 48M | 10.199 |
| 21/05/2026 | 2,00% | 0,20 | 10,20 | 9,99 | 9,84 | 10,20 | 110M | 14.526 |
| 20/05/2026 | 2,67% | 0,26 | 10,00 | 9,79 | 9,77 | 10,13 | 83M | 16.112 |
| 19/05/2026 | -0,10% | -0,01 | 9,74 | 9,61 | 9,54 | 9,91 | 176M | 29.480 |
| 18/05/2026 | -1,91% | -0,19 | 9,75 | 9,93 | 9,71 | 10,08 | 71M | 15.919 |
| 15/05/2026 | 1,53% | 0,15 | 9,94 | 9,63 | 9,63 | 10,03 | 219M | 16.853 |
| 14/05/2026 | 2,94% | 0,28 | 9,79 | 9,51 | 9,47 | 9,92 | 239M | 29.869 |
| 13/05/2026 | -4,04% | -0,40 | 9,51 | 9,80 | 9,17 | 9,91 | 314M | 37.425 |
| 12/05/2026 | -5,62% | -0,59 | 9,91 | 9,84 | 9,75 | 10,58 | 326M | 29.747 |
| 11/05/2026 | -1,78% | -0,19 | 10,50 | 10,57 | 10,43 | 10,65 | 106M | 11.312 |
| 08/05/2026 | -0,09% | -0,01 | 10,69 | 10,86 | 10,64 | 10,89 | 56M | 10.117 |
| 07/05/2026 | 1,71% | 0,18 | 10,70 | 10,90 | 10,59 | 11,15 | 141M | 17.174 |
| 06/05/2026 | 1,25% | 0,13 | 10,52 | 10,47 | 10,45 | 10,65 | 73M | 21.887 |
| 05/05/2026 | 0,68% | 0,07 | 10,39 | 10,28 | 10,25 | 10,44 | 151M | 10.136 |
| 04/05/2026 | 1,28% | 0,13 | 10,32 | 10,19 | 10,17 | 10,43 | 48M | 9.212 |
| 30/04/2026 | 0,89% | 0,09 | 10,19 | 10,15 | 10,15 | 10,40 | 73M | 9.809 |
| 29/04/2026 | -1,08% | -0,11 | 10,10 | 10,14 | 10,04 | 10,24 | 141M | 12.382 |
| 28/04/2026 | -0,49% | -0,05 | 10,21 | 10,16 | 10,00 | 10,26 | 51M | 8.461 |
| 27/04/2026 | 1,08% | 0,11 | 10,26 | 10,15 | 10,14 | 10,38 | 79M | 12.465 |
| 24/04/2026 | 0,00% | 0,00 | 10,15 | 10,10 | 10,05 | 10,25 | 73M | 9.185 |
| 23/04/2026 | -0,10% | -0,01 | 10,15 | 10,15 | 10,04 | 10,26 | 79M | 10.387 |
| 22/04/2026 | -0,20% | -0,02 | 10,16 | 10,15 | 10,08 | 10,29 | 63M | 9.001 |
| 20/04/2026 | 0,30% | 0,03 | 10,18 | 10,18 | 10,08 | 10,32 | 57M | 10.827 |
| 17/04/2026 | 0,50% | 0,05 | 10,15 | 10,25 | 9,91 | 10,33 | 96M | 16.025 |
| 16/04/2026 | -1,46% | -0,15 | 10,10 | 10,31 | 10,06 | 10,31 | 50M | 13.713 |
| 15/04/2026 | -1,44% | -0,15 | 10,25 | 10,40 | 10,14 | 10,44 | 53M | 10.834 |
| 14/04/2026 | 0,78% | 0,08 | 10,40 | 10,32 | 10,30 | 10,49 | 58M | 15.274 |
| 13/04/2026 | 1,18% | 0,12 | 10,32 | 10,14 | 10,08 | 10,35 | 59M | 16.060 |
| 10/04/2026 | 0,00% | 0,00 | 10,20 | 10,34 | 10,20 | 10,44 | 62M | 13.556 |
| 09/04/2026 | -1,45% | -0,15 | 10,20 | 10,40 | 10,06 | 10,44 | 108M | 24.887 |
| 08/04/2026 | 1,17% | 0,12 | 10,35 | 10,72 | 10,33 | 10,72 | 90M | 27.164 |
| 07/04/2026 | -2,66% | -0,28 | 10,23 | 10,44 | 10,08 | 10,47 | 73M | 17.549 |
| 06/04/2026 | 1,55% | 0,16 | 10,51 | 10,45 | 10,36 | 10,55 | 74M | 12.989 |
| 02/04/2026 | 0,00% | 0,00 | 10,35 | 10,03 | 10,01 | 10,53 | 136M | 18.428 |
| 01/04/2026 | -0,86% | -0,09 | 10,35 | 10,65 | 10,27 | 10,72 | 158M | 22.689 |
| 31/03/2026 | 12,99% | 1,20 | 10,44 | 10,00 | 9,90 | 10,45 | 254M | 35.025 |
| 30/03/2026 | 0,00% | 0,00 | 9,24 | 9,50 | 9,14 | 9,57 | 88M | 16.666 |
| 27/03/2026 | -2,94% | -0,28 | 9,24 | 9,49 | 9,24 | 9,56 | 71M | 9.708 |
| 26/03/2026 | -3,84% | -0,38 | 9,52 | 9,80 | 9,37 | 9,85 | 90M | 16.573 |
| 25/03/2026 | 1,85% | 0,18 | 9,90 | 9,90 | 9,77 | 10,07 | 73M | 14.643 |
| 24/03/2026 | -1,82% | -0,18 | 9,72 | 9,75 | 9,47 | 9,79 | 64M | 12.015 |
| 23/03/2026 | 7,49% | 0,69 | 9,90 | 9,50 | 9,44 | 9,90 | 79M | 16.051 |
| 20/03/2026 | -5,54% | -0,54 | 9,21 | 9,64 | 9,21 | 9,93 | 123M | 16.629 |
| 19/03/2026 | 4,28% | 0,40 | 9,75 | 9,10 | 9,02 | 9,91 | 136M | 26.415 |
| 18/03/2026 | -0,11% | -0,01 | 9,35 | 9,31 | 9,10 | 9,93 | 112M | 21.854 |
| 17/03/2026 | 8,46% | 0,73 | 9,36 | 9,19 | 9,10 | 9,75 | 236M | 26.474 |
| 16/03/2026 | -0,35% | -0,03 | 8,63 | 8,86 | 8,62 | 8,93 | 47M | 9.438 |
| 13/03/2026 | 0,81% | 0,07 | 8,66 | 8,69 | 8,62 | 8,89 | 48M | 12.176 |
| 12/03/2026 | -3,16% | -0,28 | 8,59 | 8,78 | 8,59 | 8,82 | 50M | 13.537 |
| 11/03/2026 | 0,00% | 0,00 | 8,87 | 8,74 | 8,73 | 9,00 | 30M | 7.504 |
| 10/03/2026 | 1,49% | 0,13 | 8,87 | 8,84 | 8,67 | 9,07 | 35M | 10.714 |
| 09/03/2026 | 0,11% | 0,01 | 8,74 | 8,67 | 8,64 | 8,89 | 50M | 9.490 |
| 06/03/2026 | 0,46% | 0,04 | 8,73 | 8,60 | 8,56 | 8,88 | 44M | 10.724 |
| 05/03/2026 | -3,55% | -0,32 | 8,69 | 8,91 | 8,60 | 8,94 | 47M | 11.307 |
| 04/03/2026 | 5,13% | 0,44 | 9,01 | 8,72 | 8,71 | 9,01 | 83M | 12.889 |
| 03/03/2026 | -4,67% | -0,42 | 8,57 | 8,69 | 8,44 | 8,77 | 72M | 19.058 |
| 02/03/2026 | -1,32% | -0,12 | 8,99 | 9,03 | 8,86 | 9,08 | 44M | 9.200 |
| 27/02/2026 | -5,20% | -0,50 | 9,11 | 9,61 | 9,09 | 9,61 | 114M | 11.091 |
| 26/02/2026 | -2,73% | -0,27 | 9,61 | 9,90 | 9,54 | 9,95 | 97M | 13.499 |
| 25/02/2026 | -1,00% | -0,10 | 9,88 | 10,00 | 9,77 | 10,04 | 133M | 12.818 |
| 24/02/2026 | 6,40% | 0,60 | 9,98 | 9,42 | 9,38 | 10,00 | 126M | 16.236 |
| 23/02/2026 | -0,74% | -0,07 | 9,38 | 9,28 | 9,19 | 9,42 | 85M | 11.131 |
| 20/02/2026 | 1,07% | 0,10 | 9,45 | 9,29 | 9,23 | 9,49 | 49M | 14.442 |
| 19/02/2026 | 0,75% | 0,07 | 9,35 | 9,38 | 9,27 | 9,51 | 46M | 8.463 |
| 18/02/2026 | 0,98% | 0,09 | 9,28 | 9,20 | 9,11 | 9,40 | 50M | 12.854 |
| 13/02/2026 | 0,33% | 0,03 | 9,19 | 9,07 | 8,74 | 9,24 | 85M | 13.745 |
| 12/02/2026 | -3,98% | -0,38 | 9,16 | 9,48 | 9,12 | 9,50 | 88M | 16.957 |
| 11/02/2026 | 0,63% | 0,06 | 9,54 | 9,53 | 9,30 | 9,67 | 80M | 18.414 |
| 10/02/2026 | 2,38% | 0,22 | 9,48 | 9,19 | 9,16 | 9,55 | 92M | 15.636 |
| 09/02/2026 | 1,65% | 0,15 | 9,26 | 9,14 | 9,06 | 9,26 | 52M | 10.959 |
| 06/02/2026 | 1,90% | 0,17 | 9,11 | 8,94 | 8,87 | 9,11 | 39M | 9.215 |
| 05/02/2026 | 2,29% | 0,20 | 8,94 | 8,72 | 8,71 | 9,07 | 53M | 12.832 |
| 04/02/2026 | -2,35% | -0,21 | 8,74 | 8,84 | 8,71 | 8,94 | 78M | 14.737 |
| 03/02/2026 | 2,29% | 0,20 | 8,95 | 8,83 | 8,73 | 9,26 | 83M | 13.852 |
| 02/02/2026 | -0,23% | -0,02 | 8,75 | 8,80 | 8,59 | 8,83 | 65M | 14.062 |
| 30/01/2026 | 1,04% | 0,09 | 8,77 | 8,67 | 8,58 | 8,83 | 67M | 14.266 |
| 29/01/2026 | -2,03% | -0,18 | 8,68 | 8,94 | 8,48 | 8,94 | 67M | 16.464 |
| 28/01/2026 | 2,67% | 0,23 | 8,86 | 8,69 | 8,58 | 8,94 | 68M | 15.678 |
| 27/01/2026 | 2,25% | 0,19 | 8,63 | 8,59 | 8,53 | 8,78 | 76M | 15.567 |
| 26/01/2026 | 2,55% | 0,21 | 8,44 | 8,24 | 8,16 | 8,53 | 125M | 18.930 |
| 23/01/2026 | 2,49% | 0,20 | 8,23 | 8,08 | 7,93 | 8,28 | 78M | 20.052 |
| 22/01/2026 | 3,88% | 0,30 | 8,03 | 7,79 | 7,73 | 8,25 | 102M | 24.156 |
| 21/01/2026 | 3,48% | 0,26 | 7,73 | 7,57 | 7,44 | 7,80 | 118M | 16.742 |
| 20/01/2026 | 1,36% | 0,10 | 7,47 | 7,33 | 7,28 | 7,50 | 53M | 8.893 |
| 19/01/2026 | -3,41% | -0,26 | 7,37 | 7,58 | 7,21 | 7,67 | 106M | 14.704 |
| 16/01/2026 | 1,46% | 0,11 | 7,63 | 7,56 | 7,35 | 7,68 | 64M | 15.843 |
| 15/01/2026 | -0,40% | -0,03 | 7,52 | 7,60 | 7,51 | 7,74 | 53M | 12.038 |
| 14/01/2026 | 0,53% | 0,04 | 7,55 | 7,58 | 7,42 | 7,60 | 46M | 11.928 |
| 13/01/2026 | 0,00% | 0,00 | 7,51 | 7,41 | 7,33 | 7,51 | 51M | 13.135 |
| 12/01/2026 | 2,18% | 0,16 | 7,51 | 7,32 | 7,23 | 7,56 | 45M | 8.548 |
| 09/01/2026 | 0,14% | 0,01 | 7,35 | 7,33 | 7,30 | 7,46 | 32M | 7.908 |
| 08/01/2026 | 0,82% | 0,06 | 7,34 | 7,27 | 7,21 | 7,38 | 37M | 10.021 |
| 07/01/2026 | -1,89% | -0,14 | 7,28 | 7,43 | 7,26 | 7,47 | 44M | 12.309 |
| 06/01/2026 | 0,95% | 0,07 | 7,42 | 7,39 | 7,38 | 7,56 | 57M | 11.583 |
| 05/01/2026 | 2,08% | 0,15 | 7,35 | 7,22 | 7,22 | 7,41 | 57M | 10.426 |
| 02/01/2026 | -3,36% | -0,25 | 7,20 | 7,51 | 7,19 | 7,52 | 39M | 8.621 |
| 30/12/2025 | 3,04% | 0,22 | 7,45 | 7,28 | 7,26 | 7,54 | 54M | 13.909 |
| 29/12/2025 | -1,77% | -0,13 | 7,23 | 7,32 | 7,23 | 7,36 | 63M | 8.502 |
| 26/12/2025 | 1,80% | 0,13 | 7,36 | 7,24 | 7,16 | 7,38 | 70M | 7.970 |
| 23/12/2025 | -0,41% | -0,03 | 7,23 | 7,30 | 7,19 | 7,37 | 62M | 16.073 |
| 22/12/2025 | -1,36% | -0,10 | 7,26 | 7,36 | 7,13 | 7,38 | 71M | 18.026 |
| 19/12/2025 | -2,26% | -0,17 | 7,36 | 7,53 | 7,36 | 7,53 | 84M | 16.539 |
| 18/12/2025 | -2,59% | -0,20 | 7,53 | 7,72 | 7,49 | 7,73 | 76M | 15.033 |
| 17/12/2025 | -2,28% | -0,18 | 7,73 | 7,85 | 7,62 | 7,86 | 54M | 17.329 |
| 16/12/2025 | -1,98% | -0,16 | 7,91 | 7,96 | 7,85 | 8,03 | 40M | 9.807 |
| 15/12/2025 | 1,25% | 0,10 | 8,07 | 8,08 | 7,97 | 8,19 | 35M | 10.112 |
| 12/12/2025 | 0,76% | 0,06 | 7,97 | 7,88 | 7,88 | 8,20 | 51M | 12.146 |
| 11/12/2025 | 1,93% | 0,15 | 7,91 | 7,77 | 7,72 | 7,94 | 51M | 19.179 |
| 10/12/2025 | -1,15% | -0,09 | 7,76 | 7,93 | 7,71 | 7,93 | 51M | 14.578 |
| 09/12/2025 | 0,00% | 0,00 | 7,85 | 7,81 | 7,60 | 7,98 | 87M | 19.097 |
| 08/12/2025 | -2,85% | -0,23 | 7,85 | 8,17 | 7,76 | 8,25 | 83M | 15.992 |
| 05/12/2025 | -7,34% | -0,64 | 8,08 | 8,72 | 8,05 | 8,81 | 104M | 17.356 |
| 04/12/2025 | 3,93% | 0,33 | 8,72 | 8,48 | 8,46 | 8,77 | 70M | 20.244 |
| 03/12/2025 | 0,36% | 0,03 | 8,39 | 8,40 | 8,33 | 8,48 | 48M | 13.340 |
| 02/12/2025 | 2,08% | 0,17 | 8,36 | 8,24 | 8,22 | 8,51 | 58M | 12.785 |
| 01/12/2025 | -1,21% | -0,10 | 8,19 | 8,25 | 8,16 | 8,36 | 127M | 8.801 |
| 28/11/2025 | 4,54% | 0,36 | 8,29 | 7,93 | 7,90 | 8,38 | 112M | 17.652 |
| 27/11/2025 | -0,88% | -0,07 | 7,93 | 8,03 | 7,92 | 8,13 | 44M | 11.979 |
| 26/11/2025 | 4,30% | 0,33 | 8,00 | 7,70 | 7,64 | 8,03 | 109M | 14.519 |
| 25/11/2025 | 2,68% | 0,20 | 7,67 | 7,51 | 7,50 | 7,80 | 93M | 14.273 |
| 24/11/2025 | -1,84% | -0,14 | 7,47 | 7,65 | 7,45 | 7,65 | 109M | 14.157 |
| 21/11/2025 | -1,93% | -0,15 | 7,61 | 7,75 | 7,55 | 7,81 | 61M | 15.998 |
| 19/11/2025 | 0,13% | 0,01 | 7,76 | 7,77 | 7,67 | 7,80 | 44M | 22.695 |
| 18/11/2025 | -0,26% | -0,02 | 7,75 | 7,72 | 7,67 | 7,89 | 43M | 10.419 |
| 17/11/2025 | -0,64% | -0,05 | 7,77 | 7,82 | 7,72 | 7,84 | 42M | 11.964 |
| 14/11/2025 | -0,76% | -0,06 | 7,82 | 7,89 | 7,74 | 7,97 | 70M | 12.092 |
| 13/11/2025 | 0,38% | 0,03 | 7,88 | 7,89 | 7,64 | 7,93 | 88M | 22.058 |
| 12/11/2025 | 1,16% | 0,09 | 7,85 | 7,77 | 7,73 | 7,98 | 125M | 32.089 |
| 11/11/2025 | -15,65% | -1,44 | 7,76 | 8,04 | 7,48 | 8,04 | 398M | 66.275 |
| 10/11/2025 | - | - | 9,20 | 9,30 | 9,08 | 9,36 | 53M | 15.964 |
Date,Open,High,Low,Close,Volume
28-May-26,10.02,10.33,9.93,10.10,118259916
27-May-26,10.55,10.56,9.88,9.97,108410280
26-May-26,10.60,10.60,10.12,10.40,74744830
25-May-26,10.13,10.53,10.13,10.53,52530758
22-May-26,10.06,10.15,9.97,10.10,47650466
21-May-26,9.99,10.20,9.84,10.20,109512091
20-May-26,9.79,10.13,9.77,10.00,83367391
19-May-26,9.61,9.91,9.54,9.74,176008664
18-May-26,9.93,10.08,9.71,9.75,70808400
15-May-26,9.63,10.03,9.63,9.94,218541925
14-May-26,9.51,9.92,9.47,9.79,238850686
13-May-26,9.80,9.91,9.17,9.51,314466380
12-May-26,9.84,10.58,9.75,9.91,326339110
11-May-26,10.57,10.65,10.43,10.50,106380434
08-May-26,10.86,10.89,10.64,10.69,55814454
07-May-26,10.90,11.15,10.59,10.70,141056394
06-May-26,10.47,10.65,10.45,10.52,72664601
05-May-26,10.28,10.44,10.25,10.39,150622546
04-May-26,10.19,10.43,10.17,10.32,47761299
30-Apr-26,10.15,10.40,10.15,10.19,72922189
29-Apr-26,10.14,10.24,10.04,10.10,140871557
28-Apr-26,10.16,10.26,10.00,10.21,51266341
27-Apr-26,10.15,10.38,10.14,10.26,78511173
24-Apr-26,10.10,10.25,10.05,10.15,72731848
23-Apr-26,10.15,10.26,10.04,10.15,78741995
22-Apr-26,10.15,10.29,10.08,10.16,63437901
20-Apr-26,10.18,10.32,10.08,10.18,56503277
17-Apr-26,10.25,10.33,9.91,10.15,95865303
16-Apr-26,10.31,10.31,10.06,10.10,50292207
15-Apr-26,10.40,10.44,10.14,10.25,52513520
14-Apr-26,10.32,10.49,10.30,10.40,58444110
13-Apr-26,10.14,10.35,10.08,10.32,59022802
10-Apr-26,10.34,10.44,10.20,10.20,61670175
09-Apr-26,10.40,10.44,10.06,10.20,108441238
08-Apr-26,10.72,10.72,10.33,10.35,90024148
07-Apr-26,10.44,10.47,10.08,10.23,72922835
06-Apr-26,10.45,10.55,10.36,10.51,74413428
02-Apr-26,10.03,10.53,10.01,10.35,135818133
01-Apr-26,10.65,10.72,10.27,10.35,158405532
31-Mar-26,10.00,10.45,9.90,10.44,253564998
30-Mar-26,9.50,9.57,9.14,9.24,87808173
27-Mar-26,9.49,9.56,9.24,9.24,71067850
26-Mar-26,9.80,9.85,9.37,9.52,89614536
25-Mar-26,9.90,10.07,9.77,9.90,73036631
24-Mar-26,9.75,9.79,9.47,9.72,64197187
23-Mar-26,9.50,9.90,9.44,9.90,79108447
20-Mar-26,9.64,9.93,9.21,9.21,123047710
19-Mar-26,9.10,9.91,9.02,9.75,135601231
18-Mar-26,9.31,9.93,9.10,9.35,111733878
17-Mar-26,9.19,9.75,9.10,9.36,235697861
16-Mar-26,8.86,8.93,8.62,8.63,47194057
13-Mar-26,8.69,8.89,8.62,8.66,47987962
12-Mar-26,8.78,8.82,8.59,8.59,50022533
11-Mar-26,8.74,9.00,8.73,8.87,29837596
10-Mar-26,8.84,9.07,8.67,8.87,34830322
09-Mar-26,8.67,8.89,8.64,8.74,50075013
06-Mar-26,8.60,8.88,8.56,8.73,44275298
05-Mar-26,8.91,8.94,8.60,8.69,46717025
04-Mar-26,8.72,9.01,8.71,9.01,83304828
03-Mar-26,8.69,8.77,8.44,8.57,72193893
02-Mar-26,9.03,9.08,8.86,8.99,44366371
27-Feb-26,9.61,9.61,9.09,9.11,114160340
26-Feb-26,9.90,9.95,9.54,9.61,96872907
25-Feb-26,10.00,10.04,9.77,9.88,133324959
24-Feb-26,9.42,10.00,9.38,9.98,126356886
23-Feb-26,9.28,9.42,9.19,9.38,84976580
20-Feb-26,9.29,9.49,9.23,9.45,49321152
19-Feb-26,9.38,9.51,9.27,9.35,45844312
18-Feb-26,9.20,9.40,9.11,9.28,50315410
13-Feb-26,9.07,9.24,8.74,9.19,85433436
12-Feb-26,9.48,9.50,9.12,9.16,87613427
11-Feb-26,9.53,9.67,9.30,9.54,79542138
10-Feb-26,9.19,9.55,9.16,9.48,92024178
09-Feb-26,9.14,9.26,9.06,9.26,51851933
06-Feb-26,8.94,9.11,8.87,9.11,38932557
05-Feb-26,8.72,9.07,8.71,8.94,53030338
04-Feb-26,8.84,8.94,8.71,8.74,78450648
03-Feb-26,8.83,9.26,8.73,8.95,83495103
02-Feb-26,8.80,8.83,8.59,8.75,65426681
30-Jan-26,8.67,8.83,8.58,8.77,67115787
29-Jan-26,8.94,8.94,8.48,8.68,67391521
28-Jan-26,8.69,8.94,8.58,8.86,67544445
27-Jan-26,8.59,8.78,8.53,8.63,75733734
26-Jan-26,8.24,8.53,8.16,8.44,124959810
23-Jan-26,8.08,8.28,7.93,8.23,77706138
22-Jan-26,7.79,8.25,7.73,8.03,102164921
21-Jan-26,7.57,7.80,7.44,7.73,118203327
20-Jan-26,7.33,7.50,7.28,7.47,53360251
19-Jan-26,7.58,7.67,7.21,7.37,106016360
16-Jan-26,7.56,7.68,7.35,7.63,64438644
15-Jan-26,7.60,7.74,7.51,7.52,53416514
14-Jan-26,7.58,7.60,7.42,7.55,46028598
13-Jan-26,7.41,7.51,7.33,7.51,51343898
12-Jan-26,7.32,7.56,7.23,7.51,45424767
09-Jan-26,7.33,7.46,7.30,7.35,32472375
08-Jan-26,7.27,7.38,7.21,7.34,37004759
07-Jan-26,7.43,7.47,7.26,7.28,43669664
06-Jan-26,7.39,7.56,7.38,7.42,56572472
05-Jan-26,7.22,7.41,7.22,7.35,57308003
02-Jan-26,7.51,7.52,7.19,7.20,38647569
30-Dec-25,7.28,7.54,7.26,7.45,54169406
29-Dec-25,7.32,7.36,7.23,7.23,63104587
26-Dec-25,7.24,7.38,7.16,7.36,69984748
23-Dec-25,7.30,7.37,7.19,7.23,62272610
22-Dec-25,7.36,7.38,7.13,7.26,70941647
19-Dec-25,7.53,7.53,7.36,7.36,84250303
18-Dec-25,7.72,7.73,7.49,7.53,75685572
17-Dec-25,7.85,7.86,7.62,7.73,53702292
16-Dec-25,7.96,8.03,7.85,7.91,40347782
15-Dec-25,8.08,8.19,7.97,8.07,35146111
12-Dec-25,7.88,8.20,7.88,7.97,51297470
11-Dec-25,7.77,7.94,7.72,7.91,51058779
10-Dec-25,7.93,7.93,7.71,7.76,51207085
09-Dec-25,7.81,7.98,7.60,7.85,87291714
08-Dec-25,8.17,8.25,7.76,7.85,82924833
05-Dec-25,8.72,8.81,8.05,8.08,104386118
04-Dec-25,8.48,8.77,8.46,8.72,69501742
03-Dec-25,8.40,8.48,8.33,8.39,47591298
02-Dec-25,8.24,8.51,8.22,8.36,57863812
01-Dec-25,8.25,8.36,8.16,8.19,126936776
28-Nov-25,7.93,8.38,7.90,8.29,112335187
27-Nov-25,8.03,8.13,7.92,7.93,43547605
26-Nov-25,7.70,8.03,7.64,8.00,109231654
25-Nov-25,7.51,7.80,7.50,7.67,92703715
24-Nov-25,7.65,7.65,7.45,7.47,108994345
21-Nov-25,7.75,7.81,7.55,7.61,60918851
19-Nov-25,7.77,7.80,7.67,7.76,43553185
18-Nov-25,7.72,7.89,7.67,7.75,43163164
17-Nov-25,7.82,7.84,7.72,7.77,42149180
14-Nov-25,7.89,7.97,7.74,7.82,69890479
13-Nov-25,7.89,7.93,7.64,7.88,87796309
12-Nov-25,7.77,7.98,7.73,7.85,124721075
11-Nov-25,8.04,8.04,7.48,7.76,398015924
10-Nov-25,9.30,9.36,9.08,9.20,53187457
*exoneração de responsabilidade e termos de uso