ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: NAVT11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/06/2026-1,42%-1,0572,8072,5172,5174,48198K318
12/06/2026-0,94%-0,7073,8574,5573,6574,5541K31
11/06/20260,13%0,1074,5573,1073,1074,5529K28
10/06/20261,99%1,4574,4573,3073,3074,4540K22
09/06/2026-0,95%-0,7073,0073,6973,0073,7422K43
08/06/2026-0,24%-0,1873,7074,5572,1774,5548K102
05/06/2026-1,81%-1,3673,8874,0072,7675,50322K157
03/06/20260,01%0,0175,2474,9074,0175,2430K32
02/06/2026-0,59%-0,4575,2375,6974,9975,6944K28
01/06/20260,09%0,0775,6875,0275,0275,9916K34
29/05/20260,76%0,5775,6175,8075,5876,0311K16
28/05/20260,07%0,0575,0476,1375,0476,136K6
27/05/20260,00%0,0074,9976,7674,9976,7673K82
26/05/2026-0,03%-0,0274,9975,0174,9976,22103K69
25/05/20260,35%0,2675,0174,7574,6976,2450K44
22/05/2026-0,43%-0,3274,7575,2374,6275,235K19
21/05/20260,62%0,4675,0775,2374,6075,237K18
20/05/2026-0,27%-0,2074,6174,8274,0575,4531K362
19/05/20260,42%0,3174,8174,9474,8175,5081K34
18/05/2026-2,75%-2,1174,5076,6873,6176,68104K81
15/05/20260,00%0,0076,6177,2075,6377,204K12
14/05/2026-0,47%-0,3676,6176,9876,2476,9866K49
13/05/20260,63%0,4876,9776,3276,2276,9715K30
12/05/2026-0,47%-0,3676,4976,6376,2176,8524K29
11/05/20260,04%0,0376,8577,0076,7077,0017K22
08/05/2026-0,08%-0,0676,8277,0076,4177,0036K29
07/05/20260,75%0,5776,8876,3276,3276,994K7
06/05/2026-1,51%-1,1776,3176,1576,1577,3144K49
05/05/20260,69%0,5377,4877,7276,1777,7224K19
04/05/2026-0,05%-0,0476,9576,7476,2777,5039K38
30/04/20260,25%0,1976,9977,5076,9577,5043K23
29/04/2026-2,77%-2,1976,8077,5075,5677,68181K203
28/04/20262,81%2,1678,9977,6177,2079,9515K32
27/04/2026-0,61%-0,4776,8376,8376,8377,256K18
24/04/20260,62%0,4877,3076,5576,5577,5619K32
23/04/2026-0,41%-0,3276,8277,0876,2977,6745K203
22/04/20260,09%0,0777,1477,0077,0077,5016K18
20/04/20260,13%0,1077,0777,0676,5177,0715K13
17/04/2026-0,39%-0,3076,9776,2776,2777,0066K44
16/04/2026-0,26%-0,2077,2776,1376,1377,6815K31
15/04/2026-1,06%-0,8377,4777,6977,4777,7022K22
14/04/20260,53%0,4178,3078,6778,3078,6717K24
13/04/20260,33%0,2677,8977,6577,6577,8912K21
10/04/2026-1,72%-1,3677,6378,9877,6378,999K17
09/04/20261,79%1,3978,9977,5077,0779,0122K23
08/04/20260,77%0,5977,6077,5977,5977,603K7
07/04/2026-0,50%-0,3977,0177,4377,0077,4319K18
06/04/20261,12%0,8677,4077,3177,2077,4020K14
02/04/2026-0,44%-0,3476,5476,8876,5176,8870K29
01/04/2026-0,27%-0,2176,8876,1676,1677,3011K14
31/03/20261,41%1,0777,0976,2876,2877,6568K34
30/03/2026-2,50%-1,9576,0277,1176,0177,93136K542
27/03/20260,92%0,7177,9776,4376,0278,0048K33
26/03/20260,49%0,3877,2677,2176,5078,0087K53
25/03/2026-0,80%-0,6276,8877,5076,6777,6913K19
24/03/20260,38%0,2977,5076,3576,3578,68100K39
23/03/20261,30%0,9977,2177,2276,5777,5926K33
20/03/20260,09%0,0776,2276,9176,2277,3721K29
19/03/2026-0,03%-0,0276,1576,1876,1576,92129K34
18/03/2026-1,67%-1,2976,1777,4776,0777,47119K121
17/03/2026-0,14%-0,1177,4677,7677,4477,8125K37
16/03/2026-0,78%-0,6177,5778,1877,0679,0947K64
13/03/2026-2,01%-1,6078,1879,3478,1879,3466K65
12/03/20260,80%0,6379,7879,1279,1179,7818K26
11/03/20260,33%0,2679,1578,9078,8879,1566K91
10/03/20260,01%0,0178,8978,9678,8879,0733K38
09/03/2026-0,24%-0,1978,8879,0778,8879,0714K28
06/03/20260,14%0,1179,0779,0078,9679,0720K33
05/03/2026-0,49%-0,3978,9679,0478,9679,3517K26
04/03/20260,61%0,4879,3579,3179,0479,3520K21
03/03/2026-0,53%-0,4278,8778,9978,8779,3257K88
02/03/2026-0,08%-0,0679,2979,0078,8479,3040K47
27/02/20262,22%1,7279,3579,3978,0979,4144K42
26/02/2026-0,47%-0,3777,6377,9177,6379,0879K53
25/02/2026-1,13%-0,8978,0077,7776,9179,0154K72
24/02/20261,48%1,1578,8977,7477,7479,5040K44
23/02/2026-0,84%-0,6677,7479,3576,9979,3525K51
20/02/20260,85%0,6678,4077,8777,0478,90139K76
19/02/20261,51%1,1677,7476,5876,0377,7455K38
18/02/20261,77%1,3376,5877,8775,3177,8719K40
13/02/2026-0,07%-0,0575,2575,5174,3975,8574K36
12/02/2026-0,52%-0,3975,3075,7075,2176,9481K61
11/02/2026-0,64%-0,4975,6976,1975,3976,6471K82
10/02/2026-0,03%-0,0276,1876,1976,1876,964K13
09/02/20260,26%0,2076,2076,4976,0078,9650K87
06/02/2026-0,65%-0,5076,0077,3576,0078,34207K112
05/02/2026-0,39%-0,3076,5076,8076,4676,8125K46
04/02/20260,00%0,0076,8076,7976,5076,8031K26
03/02/2026-0,44%-0,3476,8076,5076,5076,8072K57
02/02/20260,82%0,6377,1477,1576,0977,158K19
30/01/20260,62%0,4776,5177,1476,0177,1565K36
29/01/20260,22%0,1776,0477,3676,0477,367K28
28/01/20260,30%0,2375,8776,4075,8777,3673K57
27/01/2026-0,57%-0,4375,6476,7675,0877,3742K48
26/01/20260,28%0,2176,0776,9174,9976,9115K31
23/01/20261,84%1,3775,8674,7074,6975,8646K59
22/01/2026-0,13%-0,1074,4974,6074,0574,6023K24
21/01/20261,65%1,2174,5973,3873,3874,5937K39
20/01/20260,45%0,3373,3873,0672,9073,9057K45
19/01/20260,07%0,0573,0572,1072,1073,9154K83
16/01/20261,39%1,0073,0071,9871,9873,4114K32
15/01/2026-2,51%-1,8572,0073,9571,9474,00606K106
14/01/20260,61%0,4573,8573,9573,4073,9545K52
13/01/20260,71%0,5273,4074,4273,1974,4412K33
12/01/20260,28%0,2072,8874,6872,6874,6842K70
09/01/20260,25%0,1872,6872,5872,5874,8022K47
08/01/20260,00%0,0072,5072,5472,5072,9011K34
07/01/20260,00%0,0072,5073,4972,5073,5024K48
06/01/20260,76%0,5572,5072,7072,0274,8683K235
05/01/2026-1,05%-0,7671,9572,8071,8473,7031K38
02/01/20260,11%0,0872,7172,6072,5973,70120K40
30/12/2025-0,37%-0,2772,6372,9872,6273,756K21
29/12/2025-0,14%-0,1072,9072,6072,6072,9733K43
26/12/20250,98%0,7173,0071,7171,7173,0029K41
23/12/20250,47%0,3472,2971,9571,6772,5371K45
22/12/20250,10%0,0771,9572,5971,2072,5923K33
19/12/2025-0,01%-0,0171,8871,8071,6573,2816K28
18/12/20252,77%1,9471,8971,5070,0471,9051K72
17/12/2025-0,19%-0,1369,9570,1569,9571,9078K121
16/12/2025-0,44%-0,3170,0870,3870,0071,0060K176
15/12/20250,98%0,6870,3969,6369,6370,95109K84
12/12/2025-1,53%-1,0869,7171,5069,7171,5011K43
11/12/2025-1,02%-0,7370,7971,4170,4271,4162K62
10/12/20250,17%0,1271,5271,3771,3771,6186K23
09/12/20250,51%0,3671,4071,3070,6171,4034K48
08/12/2025-0,04%-0,0371,0471,1870,6171,3089K67
05/12/20250,10%0,0771,0771,0070,0371,2618K15
04/12/20251,87%1,3071,0070,4069,9171,0135K42
03/12/2025-0,10%-0,0769,7069,8169,7070,2673K82
02/12/20250,10%0,0769,7769,7169,7170,7738K57
01/12/20250,00%0,0069,7070,4069,7071,3968K40
28/11/20250,72%0,5069,7069,2069,2070,4830K122
27/11/2025-0,29%-0,2069,2069,4869,0669,48285K236
26/11/2025--69,4070,0069,4070,0078K49


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar