papéis
login
mais

Cotação atual, histórico e gráfico do papel: NAVT11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/2022-1,71%-1,3376,4274,5974,1977,73180K868
20/01/2022-0,03%-0,0277,7575,8675,0577,75162K1.144
19/01/20225,22%3,8677,7776,3375,0077,80251K255
18/01/20220,12%0,0973,9175,0073,9176,4789K104
17/01/2022-4,10%-3,1673,8273,9973,8276,4866K35
14/01/20222,65%1,9976,9873,5073,1678,79139K903
13/01/2022-0,24%-0,1874,9975,0073,0175,3126K13
12/01/20223,68%2,6775,1772,4072,4075,29128K117
11/01/2022-1,01%-0,7472,5072,4572,4073,25136K126
10/01/20220,58%0,4273,2473,9072,4074,00168K323
07/01/2022-0,91%-0,6772,8273,4772,7373,5051K27
06/01/20221,35%0,9873,4972,6172,6073,497K14
05/01/2022-7,03%-5,4872,5175,6172,5175,6197K278
04/01/20227,94%5,7477,9975,9973,8078,97122K385
03/01/2022-2,23%-1,6572,2575,0071,0176,2059K318
30/12/20210,54%0,4073,9073,5071,0973,91220K47
29/12/20211,52%1,1073,5072,4070,9073,5061K39
28/12/20213,06%2,1572,4070,2570,2572,4098K109
27/12/2021-1,20%-0,8570,2570,2170,2171,03105K165
23/12/2021-2,34%-1,7071,1072,5070,5472,5060K32
22/12/20213,78%2,6572,8070,9970,9972,80108K45
21/12/20210,00%0,0070,1570,3770,1571,58230K595
20/12/2021-1,21%-0,8670,1571,0270,1571,02119K38
17/12/2021-2,24%-1,6371,0172,6370,3972,6521K14
16/12/20211,25%0,9072,6471,7370,1572,64212K213
15/12/2021-0,22%-0,1671,7471,9268,5672,00145K318
14/12/2021-0,14%-0,1071,9072,9970,0072,99168K173
13/12/20212,84%1,9972,0069,5368,1072,74318K768
10/12/20210,17%0,1270,0169,5569,2570,0129K17
09/12/2021-0,01%-0,0169,8969,6869,2069,8951K439
08/12/2021-0,14%-0,1069,9069,0169,0171,00137K364
07/12/2021-1,24%-0,8870,0071,9969,0373,1187K507
06/12/20211,53%1,0770,8868,5368,1070,8979K124
03/12/2021-0,36%-0,2569,8173,5768,1273,57267K1.170
02/12/2021-5,17%-3,8270,0673,8570,0673,8558K158
01/12/20212,90%2,0873,8870,1969,6473,8829K26
30/11/2021-0,28%-0,2071,8070,1668,1971,81112K203
29/11/20213,82%2,6572,0072,0170,1072,0126K22
26/11/20211,84%1,2569,3569,9969,0172,42566K1.412
25/11/2021-1,38%-0,9568,1068,9868,1070,0095K110
24/11/2021-0,62%-0,4369,0569,9868,2469,98128K125
23/11/20210,26%0,1869,4869,3068,1069,95152K275
22/11/20210,00%0,0069,3069,3069,3070,00262K255
19/11/20210,00%0,0069,3069,3169,3070,0074K53
18/11/2021-0,66%-0,4669,3069,3069,3069,99182K122
17/11/20210,24%0,1769,7670,0069,3070,0063K583
16/11/2021-2,74%-1,9669,5973,0068,0173,00215K845
12/11/2021-0,14%-0,1071,5571,5771,5572,33250K514
11/11/2021-0,62%-0,4571,6572,1771,5572,20352K650
10/11/20210,00%0,0072,1072,1372,1072,97232K147
09/11/20210,00%0,0072,1072,3272,1072,37292K142
08/11/2021-0,62%-0,4572,1072,4472,1072,4553K46
05/11/20210,62%0,4572,5572,7572,1872,8310K9
04/11/2021-0,63%-0,4672,1072,2772,1072,9728K31
03/11/2021-1,80%-1,3372,5673,8872,0673,89350K582
01/11/20212,61%1,8873,8972,0172,0173,8946K78
29/10/2021-0,06%-0,0472,0172,0572,0172,71782K85
28/10/2021-2,64%-1,9572,0573,0072,0173,16287K597
27/10/20212,76%1,9974,0072,0572,0174,00309K825
26/10/2021-2,69%-1,9972,0172,0272,0173,79141K282
25/10/20212,76%1,9974,0073,0072,0274,00117K88
22/10/2021-0,81%-0,5972,0173,4171,7273,50440K773
21/10/2021-1,22%-0,9072,6073,5072,3174,00195K993
20/10/20211,66%1,2073,5073,0072,9874,0054K334
19/10/20210,37%0,2772,3072,5272,0372,96162K851
18/10/2021-0,19%-0,1472,0372,1672,0372,95193K176
15/10/20210,00%0,0072,1772,1972,1772,9939K44
14/10/2021-2,47%-1,8372,1773,6072,0274,001M2.726
13/10/20211,12%0,8274,0074,1873,3574,18234K90
11/10/2021-0,92%-0,6873,1873,8673,1875,88106K383
08/10/2021-0,03%-0,0273,8674,5073,8674,51586K3.790
07/10/20210,01%0,0173,8873,8773,8775,99190K367
06/10/2021-0,85%-0,6373,8774,4073,8674,40141K75
05/10/20210,92%0,6874,5074,7173,8674,71191K22
04/10/2021-0,91%-0,6873,8274,8473,8274,99107K58
01/10/2021-1,97%-1,5074,5075,7073,8575,70101K57
30/09/20212,70%2,0076,0074,3573,7976,00217K375
29/09/20210,00%0,0074,0074,3174,0075,50130K76
28/09/2021-0,76%-0,5774,0075,4573,9776,00435K413
27/09/2021-4,36%-3,4074,5777,9474,3177,94110K259
24/09/2021-0,51%-0,4077,9778,4876,0278,69525K661
23/09/20210,72%0,5678,3777,8177,8178,47185K90
22/09/20213,75%2,8177,8175,3875,3077,8484K171
21/09/20211,20%0,8975,0074,3373,7375,29455K520
20/09/2021-4,97%-3,8874,1177,9474,1177,94424K465
17/09/20213,95%2,9677,9975,0873,5277,99641K286
16/09/20210,93%0,6975,0374,9974,9975,95549K345
15/09/2021-1,68%-1,2774,3479,2573,2279,25279K317
14/09/2021-0,13%-0,1075,6176,7075,6076,70134K64
13/09/2021-0,60%-0,4675,7177,5075,6077,50509K208
10/09/2021-1,14%-0,8876,1777,0675,6278,41288K413
09/09/20210,00%0,0077,0577,0677,0579,50209K1.060
08/09/2021-6,04%-4,9577,0579,5077,0281,98277K1.551
06/09/20213,22%2,5682,0079,4377,6582,0077K42
03/09/20213,75%2,8779,4476,5776,5079,45331K146
02/09/2021-3,65%-2,9076,5779,4576,5679,46205K480
01/09/20211,92%1,5079,4777,9976,4479,47136K329
31/08/2021-0,04%-0,0377,9777,4076,3578,00160K668
30/08/2021-1,85%-1,4778,0078,5977,0879,87290K367
27/08/2021-0,54%-0,4379,4776,8376,8079,89451K493
26/08/20212,48%1,9379,9076,4876,4879,90364K1.033
25/08/2021-0,01%-0,0177,9777,4076,0477,97397K339
24/08/2021-1,28%-1,0177,9878,0377,9779,00315K805
23/08/20210,53%0,4278,9978,9976,6579,00225K275
20/08/20212,30%1,7778,5776,8076,8079,90310K86
19/08/2021-1,53%-1,1976,8077,0075,0777,98186K115
18/08/2021-1,89%-1,5077,9978,4876,9278,97240K90
17/08/2021-0,63%-0,5079,4979,8877,5980,00658K327
16/08/20211,25%0,9979,9978,9977,1780,00476K427
13/08/20210,00%0,0079,0079,0076,1479,9983K48
12/08/20212,60%2,0079,0079,9176,5079,98120K96
11/08/20210,25%0,1977,0078,9476,1080,00547K611
10/08/2021-1,41%-1,1076,8178,5076,8178,59671K432
09/08/20210,14%0,1177,9179,7277,0580,00134K252
06/08/2021-1,56%-1,2377,8079,9177,0379,9194K392
05/08/2021-0,95%-0,7679,0379,7979,0379,7997K69
04/08/2021-2,31%-1,8979,7980,0479,6780,04188K156
03/08/2021-1,59%-1,3281,6881,9879,0281,99268K642
02/08/20213,56%2,8583,0080,0079,1983,00171K175
30/07/20210,00%0,0080,1580,0079,0582,16135K82
29/07/2021-3,43%-2,8580,1582,9879,0283,00149K300
28/07/2021-0,60%-0,5083,0083,4982,9184,99112K34
27/07/20210,00%0,0083,5083,4882,7184,01449K242
26/07/2021-0,45%-0,3883,5083,3583,0083,51334K499
23/07/20210,48%0,4083,8883,0081,1083,88290K480
22/07/20210,17%0,1483,4883,3482,0283,49240K573
21/07/20210,42%0,3583,3483,0082,0783,89646K601
20/07/2021-0,61%-0,5182,9983,4981,6383,49331K751
19/07/20210,00%0,0083,5083,8781,2183,87289K178
16/07/20210,00%0,0083,5083,9982,2583,9994K80
15/07/2021-0,95%-0,8083,5081,9980,0284,46788K1.902
14/07/20210,36%0,3084,3084,4980,1784,60733K1.655
13/07/20213,70%3,0084,0082,9981,2084,60675K235
12/07/2021--81,0079,3479,0183,002M1.519


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito