papéis
login
mais

Cotação atual, histórico e gráfico do papel: NAVT11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/09/20213,95%2,9677,9975,0873,5277,99641K286
16/09/20210,93%0,6975,0374,9974,9975,95549K345
15/09/2021-1,68%-1,2774,3479,2573,2279,25279K317
14/09/2021-0,13%-0,1075,6176,7075,6076,70134K64
13/09/2021-0,60%-0,4675,7177,5075,6077,50509K208
10/09/2021-1,14%-0,8876,1777,0675,6278,41288K413
09/09/20210,00%0,0077,0577,0677,0579,50209K1.060
08/09/2021-6,04%-4,9577,0579,5077,0281,98277K1.551
06/09/20213,22%2,5682,0079,4377,6582,0077K42
03/09/20213,75%2,8779,4476,5776,5079,45331K146
02/09/2021-3,65%-2,9076,5779,4576,5679,46205K480
01/09/20211,92%1,5079,4777,9976,4479,47136K329
31/08/2021-0,04%-0,0377,9777,4076,3578,00160K668
30/08/2021-1,85%-1,4778,0078,5977,0879,87290K367
27/08/2021-0,54%-0,4379,4776,8376,8079,89451K493
26/08/20212,48%1,9379,9076,4876,4879,90364K1.033
25/08/2021-0,01%-0,0177,9777,4076,0477,97397K339
24/08/2021-1,28%-1,0177,9878,0377,9779,00315K805
23/08/20210,53%0,4278,9978,9976,6579,00225K275
20/08/20212,30%1,7778,5776,8076,8079,90310K86
19/08/2021-1,53%-1,1976,8077,0075,0777,98186K115
18/08/2021-1,89%-1,5077,9978,4876,9278,97240K90
17/08/2021-0,63%-0,5079,4979,8877,5980,00658K327
16/08/20211,25%0,9979,9978,9977,1780,00476K427
13/08/20210,00%0,0079,0079,0076,1479,9983K48
12/08/20212,60%2,0079,0079,9176,5079,98120K96
11/08/20210,25%0,1977,0078,9476,1080,00547K611
10/08/2021-1,41%-1,1076,8178,5076,8178,59671K432
09/08/20210,14%0,1177,9179,7277,0580,00134K252
06/08/2021-1,56%-1,2377,8079,9177,0379,9194K392
05/08/2021-0,95%-0,7679,0379,7979,0379,7997K69
04/08/2021-2,31%-1,8979,7980,0479,6780,04188K156
03/08/2021-1,59%-1,3281,6881,9879,0281,99268K642
02/08/20213,56%2,8583,0080,0079,1983,00171K175
30/07/20210,00%0,0080,1580,0079,0582,16135K82
29/07/2021-3,43%-2,8580,1582,9879,0283,00149K300
28/07/2021-0,60%-0,5083,0083,4982,9184,99112K34
27/07/20210,00%0,0083,5083,4882,7184,01449K242
26/07/2021-0,45%-0,3883,5083,3583,0083,51334K499
23/07/20210,48%0,4083,8883,0081,1083,88290K480
22/07/20210,17%0,1483,4883,3482,0283,49240K573
21/07/20210,42%0,3583,3483,0082,0783,89646K601
20/07/2021-0,61%-0,5182,9983,4981,6383,49331K751
19/07/20210,00%0,0083,5083,8781,2183,87289K178
16/07/20210,00%0,0083,5083,9982,2583,9994K80
15/07/2021-0,95%-0,8083,5081,9980,0284,46788K1.902
14/07/20210,36%0,3084,3084,4980,1784,60733K1.655
13/07/20213,70%3,0084,0082,9981,2084,60675K235
12/07/20212,52%1,9981,0079,3479,0183,002M1.519
08/07/2021-1,42%-1,1479,0180,6578,0281,99478K1.011
07/07/2021-0,12%-0,1080,1581,0080,0681,70456K287
06/07/2021-3,31%-2,7580,2583,0080,0683,00245K166
05/07/2021-0,59%-0,4983,0082,0182,0185,48379K775
02/07/20210,59%0,4983,4987,4982,2087,49260K242
01/07/20211,16%0,9583,0085,0082,1085,0073K49
30/06/20210,06%0,0582,0582,0280,0183,00518K301
29/06/20210,04%0,0382,0083,0180,0484,48208K375
28/06/2021-4,69%-4,0381,9784,0580,0085,49666K631
25/06/2021-5,35%-4,8686,0088,4784,0089,93838K814
24/06/2021-0,15%-0,1490,8689,0088,0090,87270K901
23/06/20210,55%0,5091,0088,3088,0991,00232K91
22/06/20212,84%2,5090,5089,9987,5290,50205K150
21/06/2021-2,19%-1,9788,0089,8787,1389,97309K245
18/06/2021-0,21%-0,1989,9788,0387,0189,98485K316
17/06/2021-0,04%-0,0490,1687,5387,5290,17212K109
16/06/20211,41%1,2590,2088,9985,1290,201M455
15/06/2021-0,59%-0,5388,9589,0087,1089,79500K156
14/06/2021-1,45%-1,3289,4891,0089,0091,00655K135
11/06/2021-0,22%-0,2090,8091,0089,5191,00457K1.116
10/06/2021-0,87%-0,8091,0091,8090,0892,00559K200
09/06/20210,33%0,3091,8091,4990,5892,42159K59
08/06/20210,43%0,3991,5091,5091,0192,99228K139
07/06/20210,12%0,1191,1191,0091,0092,99277K284
04/06/2021-3,19%-3,0091,0092,0090,0094,5074K28
02/06/2021-1,10%-1,0594,0093,9990,0094,00190K403
01/06/20212,35%2,1895,0592,8787,0995,052M2.533
31/05/20210,40%0,3792,8791,7089,0193,00265K227
28/05/20210,54%0,5092,5092,5091,9593,0084K55
27/05/2021-0,05%-0,0592,0094,0091,0094,99495K371
26/05/2021-4,61%-4,4592,0595,0091,0396,00457K412
25/05/2021-1,03%-1,0096,5097,3994,5997,39176K54
24/05/20210,22%0,2197,5096,0195,0098,4478K22
21/05/20210,30%0,2997,2998,0094,5398,00195K608
20/05/20212,97%2,8097,0095,0195,0198,00100K298
19/05/2021-2,08%-2,0094,2098,9994,2098,99235K77
18/05/2021-1,42%-1,3996,2097,9795,5097,9747K38
17/05/20211,13%1,0997,5998,9994,0598,99250K601
14/05/2021-0,68%-0,6696,5099,9996,5099,9920K15
13/05/20211,21%1,1697,1696,3995,0097,1692K22
12/05/20211,05%1,0096,0095,0695,0096,39142K30
11/05/2021-1,55%-1,5095,0096,0194,2696,40201K28
10/05/2021-0,46%-0,4596,5097,9594,5397,9542K114
07/05/2021-1,02%-1,0096,9595,0394,5097,00122K99
06/05/2021-0,03%-0,0397,9597,9797,0097,9759K23
05/05/2021-0,02%-0,0297,9898,0094,0198,00117K567
04/05/20210,51%0,5098,0097,9995,0298,9070K81
03/05/2021-0,50%-0,4997,5096,0094,0397,52229K817
30/04/20211,02%0,9997,9998,9094,1198,90250K1.556
29/04/2021-0,51%-0,5097,0098,9294,0198,92485K974
28/04/2021-2,49%-2,4997,5099,9897,5099,9840K59
27/04/2021-0,51%-0,5199,9999,9997,00100,00315K1.462
26/04/2021--100,50101,9992,00101,99691K1.849


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito