ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: NAVT11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/07/20260,14%0,1074,1074,3374,1074,3313K7
23/07/2026-0,32%-0,2474,0074,0074,0074,2414K11
22/07/20260,32%0,2474,2474,0073,9074,4032K34
21/07/2026-0,58%-0,4374,0073,5073,5074,9916K30
20/07/20260,31%0,2374,4374,8973,5075,0438K55
17/07/20260,16%0,1274,2074,3974,1074,3912K11
16/07/20260,31%0,2374,0873,8573,8574,3910K18
15/07/2026-0,74%-0,5573,8574,8073,7174,8023K31
14/07/2026-1,47%-1,1174,4075,6873,0075,6845K49
13/07/20260,17%0,1375,5175,5075,5075,7442K29
10/07/20260,04%0,0375,3876,0975,3876,107K13
09/07/20261,62%1,2075,3575,0974,3375,3517K26
08/07/20261,48%1,0874,1575,2974,1575,2914K23
07/07/2026-4,03%-3,0773,0776,1273,0176,1252K68
06/07/20260,40%0,3076,1475,8475,1076,1510K29
03/07/20262,09%1,5575,8475,9174,6575,918K17
02/07/2026-0,93%-0,7074,2974,9974,2876,0015K29
01/07/20260,96%0,7174,9975,0974,3275,9717K44
30/06/20260,04%0,0374,2874,1874,1876,0049K56
29/06/2026-0,91%-0,6874,2574,4074,0074,9882K22
26/06/20261,83%1,3574,9373,5073,5074,9345K20
25/06/20260,79%0,5873,5873,5973,5873,6023K9
24/06/2026-1,35%-1,0073,0074,0072,7774,5688K353
23/06/2026-1,33%-1,0074,0074,9973,8974,9924K26
22/06/20261,42%1,0575,0074,5873,7376,0063K60
19/06/20260,96%0,7073,9573,0973,0974,2822K33
18/06/20260,19%0,1473,2573,2373,2373,262K7
17/06/2026-0,84%-0,6273,1173,7373,1174,2962K64
16/06/20261,28%0,9373,7373,7273,7073,7567K30
15/06/2026-1,42%-1,0572,8072,5172,5174,48198K318
12/06/2026-0,94%-0,7073,8574,5573,6574,5541K31
11/06/20260,13%0,1074,5573,1073,1074,5529K28
10/06/20261,99%1,4574,4573,3073,3074,4540K22
09/06/2026-0,95%-0,7073,0073,6973,0073,7422K43
08/06/2026-0,24%-0,1873,7074,5572,1774,5548K102
05/06/2026-1,81%-1,3673,8874,0072,7675,50322K157
03/06/20260,01%0,0175,2474,9074,0175,2430K32
02/06/2026-0,59%-0,4575,2375,6974,9975,6944K28
01/06/20260,09%0,0775,6875,0275,0275,9916K34
29/05/20260,76%0,5775,6175,8075,5876,0311K16
28/05/20260,07%0,0575,0476,1375,0476,136K6
27/05/20260,00%0,0074,9976,7674,9976,7673K82
26/05/2026-0,03%-0,0274,9975,0174,9976,22103K69
25/05/20260,35%0,2675,0174,7574,6976,2450K44
22/05/2026-0,43%-0,3274,7575,2374,6275,235K19
21/05/20260,62%0,4675,0775,2374,6075,237K18
20/05/2026-0,27%-0,2074,6174,8274,0575,4531K362
19/05/20260,42%0,3174,8174,9474,8175,5081K34
18/05/2026-2,75%-2,1174,5076,6873,6176,68104K81
15/05/20260,00%0,0076,6177,2075,6377,204K12
14/05/2026-0,47%-0,3676,6176,9876,2476,9866K49
13/05/20260,63%0,4876,9776,3276,2276,9715K30
12/05/2026-0,47%-0,3676,4976,6376,2176,8524K29
11/05/20260,04%0,0376,8577,0076,7077,0017K22
08/05/2026-0,08%-0,0676,8277,0076,4177,0036K29
07/05/20260,75%0,5776,8876,3276,3276,994K7
06/05/2026-1,51%-1,1776,3176,1576,1577,3144K49
05/05/20260,69%0,5377,4877,7276,1777,7224K19
04/05/2026-0,05%-0,0476,9576,7476,2777,5039K38
30/04/20260,25%0,1976,9977,5076,9577,5043K23
29/04/2026-2,77%-2,1976,8077,5075,5677,68181K203
28/04/20262,81%2,1678,9977,6177,2079,9515K32
27/04/2026-0,61%-0,4776,8376,8376,8377,256K18
24/04/20260,62%0,4877,3076,5576,5577,5619K32
23/04/2026-0,41%-0,3276,8277,0876,2977,6745K203
22/04/20260,09%0,0777,1477,0077,0077,5016K18
20/04/20260,13%0,1077,0777,0676,5177,0715K13
17/04/2026-0,39%-0,3076,9776,2776,2777,0066K44
16/04/2026-0,26%-0,2077,2776,1376,1377,6815K31
15/04/2026-1,06%-0,8377,4777,6977,4777,7022K22
14/04/20260,53%0,4178,3078,6778,3078,6717K24
13/04/20260,33%0,2677,8977,6577,6577,8912K21
10/04/2026-1,72%-1,3677,6378,9877,6378,999K17
09/04/20261,79%1,3978,9977,5077,0779,0122K23
08/04/20260,77%0,5977,6077,5977,5977,603K7
07/04/2026-0,50%-0,3977,0177,4377,0077,4319K18
06/04/20261,12%0,8677,4077,3177,2077,4020K14
02/04/2026-0,44%-0,3476,5476,8876,5176,8870K29
01/04/2026-0,27%-0,2176,8876,1676,1677,3011K14
31/03/20261,41%1,0777,0976,2876,2877,6568K34
30/03/2026-2,50%-1,9576,0277,1176,0177,93136K542
27/03/20260,92%0,7177,9776,4376,0278,0048K33
26/03/20260,49%0,3877,2677,2176,5078,0087K53
25/03/2026-0,80%-0,6276,8877,5076,6777,6913K19
24/03/20260,38%0,2977,5076,3576,3578,68100K39
23/03/20261,30%0,9977,2177,2276,5777,5926K33
20/03/20260,09%0,0776,2276,9176,2277,3721K29
19/03/2026-0,03%-0,0276,1576,1876,1576,92129K34
18/03/2026-1,67%-1,2976,1777,4776,0777,47119K121
17/03/2026-0,14%-0,1177,4677,7677,4477,8125K37
16/03/2026-0,78%-0,6177,5778,1877,0679,0947K64
13/03/2026-2,01%-1,6078,1879,3478,1879,3466K65
12/03/20260,80%0,6379,7879,1279,1179,7818K26
11/03/20260,33%0,2679,1578,9078,8879,1566K91
10/03/20260,01%0,0178,8978,9678,8879,0733K38
09/03/2026-0,24%-0,1978,8879,0778,8879,0714K28
06/03/20260,14%0,1179,0779,0078,9679,0720K33
05/03/2026-0,49%-0,3978,9679,0478,9679,3517K26
04/03/20260,61%0,4879,3579,3179,0479,3520K21
03/03/2026-0,53%-0,4278,8778,9978,8779,3257K88
02/03/2026-0,08%-0,0679,2979,0078,8479,3040K47
27/02/20262,22%1,7279,3579,3978,0979,4144K42
26/02/2026-0,47%-0,3777,6377,9177,6379,0879K53
25/02/2026-1,13%-0,8978,0077,7776,9179,0154K72
24/02/20261,48%1,1578,8977,7477,7479,5040K44
23/02/2026-0,84%-0,6677,7479,3576,9979,3525K51
20/02/20260,85%0,6678,4077,8777,0478,90139K76
19/02/20261,51%1,1677,7476,5876,0377,7455K38
18/02/20261,77%1,3376,5877,8775,3177,8719K40
13/02/2026-0,07%-0,0575,2575,5174,3975,8574K36
12/02/2026-0,52%-0,3975,3075,7075,2176,9481K61
11/02/2026-0,64%-0,4975,6976,1975,3976,6471K82
10/02/2026-0,03%-0,0276,1876,1976,1876,964K13
09/02/20260,26%0,2076,2076,4976,0078,9650K87
06/02/2026-0,65%-0,5076,0077,3576,0078,34207K112
05/02/2026-0,39%-0,3076,5076,8076,4676,8125K46
04/02/20260,00%0,0076,8076,7976,5076,8031K26
03/02/2026-0,44%-0,3476,8076,5076,5076,8072K57
02/02/20260,82%0,6377,1477,1576,0977,158K19
30/01/20260,62%0,4776,5177,1476,0177,1565K36
29/01/20260,22%0,1776,0477,3676,0477,367K28
28/01/20260,30%0,2375,8776,4075,8777,3673K57
27/01/2026-0,57%-0,4375,6476,7675,0877,3742K48
26/01/20260,28%0,2176,0776,9174,9976,9115K31
23/01/20261,84%1,3775,8674,7074,6975,8646K59
22/01/2026-0,13%-0,1074,4974,6074,0574,6023K24
21/01/20261,65%1,2174,5973,3873,3874,5937K39
20/01/20260,45%0,3373,3873,0672,9073,9057K45
19/01/20260,07%0,0573,0572,1072,1073,9154K83
16/01/20261,39%1,0073,0071,9871,9873,4114K32
15/01/2026-2,51%-1,8572,0073,9571,9474,00606K106
14/01/20260,61%0,4573,8573,9573,4073,9545K52
13/01/20260,71%0,5273,4074,4273,1974,4412K33
12/01/2026--72,8874,6872,6874,6842K70


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar