ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: NBOV11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/10/2026-0,72%-0,84115,09114,49114,49115,70447K337
29/10/2026-0,57%-0,67115,93116,72115,64116,7891K341
28/10/2026-2,56%-3,06116,60119,49116,34119,49132K376
27/10/2026-0,77%-0,93119,66120,59118,60125,26254K237
26/10/2026-12,31%-16,93120,59134,76118,81134,76210K123
23/10/20260,49%0,67137,52136,54136,14137,764M334
22/10/2026-1,36%-1,89136,85138,35136,10138,35466K326
21/10/2026-0,86%-1,21138,74140,91138,30140,91158K322
20/10/20261,92%2,64139,95138,64138,16140,11224K354
19/10/2026-0,48%-0,66137,31137,82137,11138,83186K315
16/10/20260,15%0,20137,97138,86137,02138,86179K317
15/10/2026-0,58%-0,81137,77136,60136,54138,91168K350
14/10/2026-0,70%-0,97138,58138,97137,16138,97144K339
13/10/2026-0,92%-1,29139,55140,09138,71140,27919K387
09/10/20261,52%2,11140,84139,95139,54140,8461K319
08/10/20260,68%0,94138,73138,32137,16139,45167K246
07/10/2026-0,33%-0,46137,79138,25137,57138,30188K250
06/10/2026-0,13%-0,18138,25138,51137,67139,29243K373
05/10/20267,51%9,67138,43138,65131,00139,85141K352
02/10/20262,33%2,93128,76127,10125,22128,76193K325
01/10/20260,61%0,76125,83125,11124,00125,99171K361
30/09/20261,08%1,34125,07124,86123,75125,74133K367
29/09/20260,45%0,55123,73123,42122,57123,73109K319
28/09/2026-0,98%-1,22123,18123,50122,68123,82134K320
25/09/2026-0,26%-0,32124,40125,05123,52125,05185K40
24/09/2026-1,10%-1,39124,72126,76124,49126,76989K321
23/09/2026-0,96%-1,22126,11125,70125,70127,86175K319
22/09/20260,65%0,82127,33125,97125,74127,33256K311
21/09/20260,45%0,57126,51127,19125,80127,192M237
18/09/2026-0,52%-0,66125,94127,80125,31127,80159K322
17/09/20260,11%0,14126,60127,73124,83127,7376K342
16/09/2026-0,75%-0,95126,46128,13125,75128,13295K388
15/09/20260,09%0,11127,41128,07126,66128,07127K317
14/09/2026-0,94%-1,21127,30126,68126,44127,74143K325
11/09/2026-0,59%-0,76128,51127,90127,57128,59173K322
10/09/20261,71%2,17129,27127,24127,24129,4555K201
09/09/2026-1,48%-1,91127,10128,00126,98128,35175K173
08/09/20260,25%0,32129,01129,54128,51130,13132K152
04/09/20260,04%0,05128,69127,92127,53129,2496K316
03/09/2026-0,16%-0,20128,64130,13128,26130,57109K309
02/09/20263,01%3,77128,84126,08125,77129,01135K320
01/09/20260,91%1,13125,07124,57124,35126,06133K328
31/08/20260,72%0,88123,94123,55123,35124,04103K309
28/08/20260,33%0,40123,06122,94122,12123,06116K325
27/08/2026-0,13%-0,16122,66121,98121,93122,66191K324
26/08/2026-0,12%-0,15122,82122,80122,44123,9078K313
25/08/20261,57%1,90122,97121,07120,57122,97103K311
24/08/20260,82%0,98121,07118,45118,45121,62119K320
21/08/20261,56%1,85120,09118,77118,77120,57124K311
20/08/2026-0,04%-0,05118,24117,47117,47119,1739K309
19/08/20261,49%1,74118,29117,31117,31118,94986K332
18/08/2026-0,16%-0,19116,55116,34116,34117,5493K313
17/08/2026-0,89%-1,05116,74118,22116,53118,22138K350
14/08/20260,81%0,95117,79116,87116,80118,09142K317
13/08/20260,18%0,21116,84116,58116,08117,28159K325
12/08/2026-0,93%-1,09116,63118,02116,61118,02122K311
11/08/2026-0,94%-1,12117,72119,11117,29119,1184K320
10/08/20260,08%0,09118,84119,62118,60119,62121K317
07/08/2026-1,53%-1,85118,75121,42118,53121,42111K319
06/08/2026-2,10%-2,59120,60122,29120,55122,29143K222
05/08/20260,26%0,32123,19123,80123,16124,3991K332
04/08/20260,19%0,23122,87123,72122,68124,17116K316
03/08/20260,06%0,07122,64123,80122,15123,80127K317
31/07/20260,17%0,21122,57123,59122,57123,592K5
30/07/20261,54%1,85122,36120,77120,42122,3658K311
29/07/2026-1,41%-1,72120,51122,08120,51122,15266K330
28/07/20261,08%1,30122,23122,04121,96122,80696K323
27/07/20261,09%1,30120,93120,61119,84121,1380K107
24/07/2026-1,34%-1,63119,63120,89119,57120,89107K314
23/07/20261,40%1,68121,26120,83120,64121,50494K3.497
22/07/20260,00%0,00119,58119,58119,58121,56302K767
21/07/20260,13%0,15119,58118,87118,48119,5842K311
20/07/20260,03%0,03119,43119,93119,06120,06193K1.013
17/07/2026-0,39%-0,47119,40120,00118,91120,00124K986
16/07/2026-0,79%-0,95119,87120,49119,47120,49199K1.015
15/07/2026-0,24%-0,29120,82121,50120,41121,50821K1.021
14/07/20260,15%0,18121,11121,20120,63121,67215K1.063
13/07/2026-0,86%-1,05120,93122,53120,74122,53472K1.029
10/07/20262,84%3,37121,98121,39120,88121,98635K8
09/07/20260,97%1,14118,61117,62117,62118,68294K1.006
08/07/2026-1,03%-1,22117,47117,75117,16117,75127K1.011
07/07/2026-0,25%-0,30118,69120,15118,24120,15216K1.017
06/07/2026-0,32%-0,38118,99119,03117,93119,03202K1.014
03/07/20260,36%0,43119,37119,08119,01119,68186K1.008
02/07/20260,87%1,03118,94119,09118,33119,53774K1.021
01/07/20260,43%0,50117,91115,31115,31118,37233K1.021
30/06/2026-0,47%-0,56117,41116,79116,72117,55136K97
29/06/2026-0,23%-0,27117,97117,51117,15118,52286K1.021
26/06/20261,76%2,05118,24116,95115,83118,2475K7
25/06/2026-0,01%-0,01116,19116,45115,95117,06155K1.012
24/06/20260,47%0,54116,20114,17114,17116,21122K1.006
23/06/20260,22%0,25115,66115,27115,27115,882K5
22/06/20260,80%0,92115,41114,57114,57115,41151K1.020
19/06/2026-0,09%-0,10114,49114,27114,27114,54176K508
18/06/20260,03%0,03114,59114,44114,28115,16241K2.005
17/06/2026-0,61%-0,70114,56115,62114,38116,741M957
16/06/20260,29%0,33115,26113,84113,84115,48139K1.011
15/06/20260,08%0,09114,93116,06114,93116,5549K314
12/06/2026-0,58%-0,67114,84114,20114,20115,54170K335
11/06/20261,59%1,81115,51113,34113,30115,51124K324
10/06/2026-1,04%-1,19113,70114,04113,48114,3488K319
09/06/20260,96%1,09114,89114,87113,72115,46136K325
08/06/2026-0,19%-0,22113,80114,20113,39114,25170K332
05/06/2026-0,18%-0,20114,02113,80113,80114,96121K327
03/06/2026-1,90%-2,21114,22114,82114,22115,4890K25
02/06/2026-0,48%-0,56116,43117,20115,83117,421M341
01/06/2026-0,61%-0,72116,99117,80116,65117,80103K329
29/05/2026-0,70%-0,83117,71118,65117,43118,65800K327
28/05/2026-0,50%-0,59118,54118,95118,45119,302M329
27/05/20260,31%0,37119,13119,23119,00119,7517K15
26/05/2026-0,81%-0,97118,76119,94118,04119,9491K346
25/05/20260,98%1,16119,73119,76118,63119,761M316
22/05/2026-0,91%-1,09118,57118,32117,85119,17174K320
21/05/20260,64%0,76119,66117,59117,59120,121M334
20/05/20261,86%2,17118,90117,26117,26119,3666K514
19/05/2026-0,85%-1,00116,73115,54115,54117,3954K316
18/05/2026-0,15%-0,18117,73117,96116,93117,962M326
15/05/2026-0,99%-1,18117,91117,00117,00117,9156K321
14/05/20260,83%0,98119,09118,99118,50119,8684K317
13/05/2026-1,47%-1,76118,11120,72117,64120,72140K323
12/05/2026-0,75%-0,90119,87120,17119,28120,43764K318
11/05/2026-1,65%-2,03120,77123,00120,31123,0051K327
08/05/2026-1,72%-2,15122,80125,11122,64125,11100K317
07/05/2026-1,74%-2,21124,95127,10124,45127,101M318
06/05/20260,72%0,91127,16127,49126,64127,5755K318
05/05/20260,33%0,42126,25125,55125,55126,54127K322
04/05/2026-0,73%-0,92125,83127,97125,77127,97113K625
30/04/20261,23%1,54126,75126,47125,99127,20101K141
29/04/2026-2,03%-2,59125,21127,01124,94127,01369K156
28/04/2026-0,75%-0,96127,80127,80127,03127,842M227
27/04/2026-0,29%-0,37128,76129,36128,67129,49222K532
24/04/2026-0,27%-0,35129,13128,99128,63129,53953K323
23/04/2026-0,82%-1,07129,48130,49128,98130,49330K326
22/04/2026--130,55132,44130,55132,442M328


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar