ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: NBOV11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
03/08/20260,06%0,07122,64123,80122,15123,80127K317
31/07/20260,17%0,21122,57123,59122,57123,592K5
30/07/20261,54%1,85122,36120,77120,42122,3658K311
29/07/2026-1,41%-1,72120,51122,08120,51122,15266K330
28/07/20261,08%1,30122,23122,04121,96122,80696K323
27/07/20261,09%1,30120,93120,61119,84121,1380K107
24/07/2026-1,34%-1,63119,63120,89119,57120,89107K314
23/07/20261,40%1,68121,26120,83120,64121,50494K3.497
22/07/20260,00%0,00119,58119,58119,58121,56302K767
21/07/20260,13%0,15119,58118,87118,48119,5842K311
20/07/20260,03%0,03119,43119,93119,06120,06193K1.013
17/07/2026-0,39%-0,47119,40120,00118,91120,00124K986
16/07/2026-0,79%-0,95119,87120,49119,47120,49199K1.015
15/07/2026-0,24%-0,29120,82121,50120,41121,50821K1.021
14/07/20260,15%0,18121,11121,20120,63121,67215K1.063
13/07/2026-0,86%-1,05120,93122,53120,74122,53472K1.029
10/07/20262,84%3,37121,98121,39120,88121,98635K8
09/07/20260,97%1,14118,61117,62117,62118,68294K1.006
08/07/2026-1,03%-1,22117,47117,75117,16117,75127K1.011
07/07/2026-0,25%-0,30118,69120,15118,24120,15216K1.017
06/07/2026-0,32%-0,38118,99119,03117,93119,03202K1.014
03/07/20260,36%0,43119,37119,08119,01119,68186K1.008
02/07/20260,87%1,03118,94119,09118,33119,53774K1.021
01/07/20260,43%0,50117,91115,31115,31118,37233K1.021
30/06/2026-0,47%-0,56117,41116,79116,72117,55136K97
29/06/2026-0,23%-0,27117,97117,51117,15118,52286K1.021
26/06/20261,76%2,05118,24116,95115,83118,2475K7
25/06/2026-0,01%-0,01116,19116,45115,95117,06155K1.012
24/06/20260,47%0,54116,20114,17114,17116,21122K1.006
23/06/20260,22%0,25115,66115,27115,27115,882K5
22/06/20260,80%0,92115,41114,57114,57115,41151K1.020
19/06/2026-0,09%-0,10114,49114,27114,27114,54176K508
18/06/20260,03%0,03114,59114,44114,28115,16241K2.005
17/06/2026-0,61%-0,70114,56115,62114,38116,741M957
16/06/20260,29%0,33115,26113,84113,84115,48139K1.011
15/06/20260,08%0,09114,93116,06114,93116,5549K314
12/06/2026-0,58%-0,67114,84114,20114,20115,54170K335
11/06/20261,59%1,81115,51113,34113,30115,51124K324
10/06/2026-1,04%-1,19113,70114,04113,48114,3488K319
09/06/20260,96%1,09114,89114,87113,72115,46136K325
08/06/2026-0,19%-0,22113,80114,20113,39114,25170K332
05/06/2026-0,18%-0,20114,02113,80113,80114,96121K327
03/06/2026-1,90%-2,21114,22114,82114,22115,4890K25
02/06/2026-0,48%-0,56116,43117,20115,83117,421M341
01/06/2026-0,61%-0,72116,99117,80116,65117,80103K329
29/05/2026-0,70%-0,83117,71118,65117,43118,65800K327
28/05/2026-0,50%-0,59118,54118,95118,45119,302M329
27/05/20260,31%0,37119,13119,23119,00119,7517K15
26/05/2026-0,81%-0,97118,76119,94118,04119,9491K346
25/05/20260,98%1,16119,73119,76118,63119,761M316
22/05/2026-0,91%-1,09118,57118,32117,85119,17174K320
21/05/20260,64%0,76119,66117,59117,59120,121M334
20/05/20261,86%2,17118,90117,26117,26119,3666K514
19/05/2026-0,85%-1,00116,73115,54115,54117,3954K316
18/05/2026-0,15%-0,18117,73117,96116,93117,962M326
15/05/2026-0,99%-1,18117,91117,00117,00117,9156K321
14/05/20260,83%0,98119,09118,99118,50119,8684K317
13/05/2026-1,47%-1,76118,11120,72117,64120,72140K323
12/05/2026-0,75%-0,90119,87120,17119,28120,43764K318
11/05/2026-1,65%-2,03120,77123,00120,31123,0051K327
08/05/2026-1,72%-2,15122,80125,11122,64125,11100K317
07/05/2026-1,74%-2,21124,95127,10124,45127,101M318
06/05/20260,72%0,91127,16127,49126,64127,5755K318
05/05/20260,33%0,42126,25125,55125,55126,54127K322
04/05/2026-0,73%-0,92125,83127,97125,77127,97113K625
30/04/20261,23%1,54126,75126,47125,99127,20101K141
29/04/2026-2,03%-2,59125,21127,01124,94127,01369K156
28/04/2026-0,75%-0,96127,80127,80127,03127,842M227
27/04/2026-0,29%-0,37128,76129,36128,67129,49222K532
24/04/2026-0,27%-0,35129,13128,99128,63129,53953K323
23/04/2026-0,82%-1,07129,48130,49128,98130,49330K326
22/04/2026-1,58%-2,09130,55132,44130,55132,442M328
20/04/2026-0,24%-0,32132,64132,77132,37133,32123K349
17/04/2026-0,37%-0,49132,96134,48132,68134,48602K341
16/04/2026-0,57%-0,76133,45134,83132,67134,83274K328
15/04/2026-0,14%-0,19134,21132,62132,62134,39150K23
14/04/20260,52%0,69134,40134,10134,10134,6291K322
13/04/20260,48%0,64133,71132,30132,30133,711M348
10/04/20260,63%0,83133,07132,99132,24133,202M332
09/04/20261,34%1,75132,24131,00130,34132,83122K335
08/04/20261,96%2,51130,49131,79129,64131,79212K319
07/04/20260,05%0,07127,98126,70126,40127,9870K320
06/04/20260,08%0,10127,91128,94127,37128,9454K319
02/04/2026-0,25%-0,32127,81125,62125,62128,502M349
01/04/20260,24%0,31128,13128,11127,61128,8279K319
31/03/20263,09%3,83127,82125,58125,17127,90216K339
30/03/20260,47%0,58123,99124,61123,46125,0060K315
27/03/2026-0,95%-1,18123,41123,06123,06124,161M14
26/03/2026-1,20%-1,51124,59126,06124,38126,0654K311
25/03/20261,40%1,74126,10125,61125,46126,7849K317
24/03/2026-0,14%-0,17124,36123,16123,16124,56852K340
23/03/20263,28%3,95124,53122,54122,54125,16118K314
20/03/2026-2,07%-2,55120,58123,00120,01123,00670K221
19/03/20260,24%0,30123,13120,37120,37123,6141K313
18/03/2026-0,72%-0,89122,83122,96122,83123,893M331
17/03/20260,28%0,34123,72122,98122,98125,04115K318
16/03/20261,24%1,51123,38123,51123,38124,15126K321
13/03/2026-0,53%-0,65121,87123,41120,37123,413M343
12/03/2026-2,62%-3,29122,52124,59121,94124,59724K318
11/03/20260,19%0,24125,81124,87124,86126,2833K217
10/03/20261,01%1,26125,57125,56123,92126,80453K339
09/03/20260,48%0,59124,31123,52122,50124,73110K331
06/03/2026-0,85%-1,06123,72124,30121,92124,99492K350
05/03/2026-2,15%-2,74124,78127,52124,46127,52439K25
04/03/20261,19%1,50127,52127,29126,50127,87794K318
03/03/2026-2,99%-3,88126,02127,30124,19127,3072K330
02/03/20260,73%0,94129,90128,00127,74130,19224K348
27/02/2026-0,98%-1,27128,96129,33128,65129,97117K325
26/02/2026-0,97%-1,28130,23131,61129,65131,83957K40
25/02/2026-0,98%-1,30131,51134,14130,95134,14175K317
24/02/20261,64%2,14132,81131,27131,08133,103M331
23/02/2026-2,09%-2,79130,67133,13130,48133,20704K225
20/02/20260,69%0,91133,46132,08131,52133,712M234
19/02/20261,06%1,39132,55131,09130,83132,58182K228
18/02/20260,46%0,60131,16131,26130,41131,4963K232
13/02/2026-0,96%-1,27130,56129,85129,39130,65177K312
12/02/2026-1,08%-1,44131,83133,16131,18134,43169K331
11/02/20261,30%1,71133,27132,68132,16133,7355K326
10/02/2026-0,11%-0,14131,56131,75130,63132,33141K330
09/02/20261,95%2,52131,70130,19129,33131,70938K350
06/02/20260,23%0,30129,18129,62127,81130,90581K325
05/02/2026-0,08%-0,10128,88129,72128,57130,23876K327
04/02/2026-2,53%-3,35128,98132,12128,38132,12359K356
03/02/20260,94%1,23132,33132,42131,35133,40456K329
02/02/20260,68%0,89131,10130,21130,19131,362M384
30/01/2026-1,35%-1,78130,21132,15129,56132,15779K325
29/01/2026-1,06%-1,41131,99134,74131,10134,7485K350
28/01/20261,36%1,79133,40132,82132,10133,54138K346
27/01/20261,51%1,96131,61130,95130,75132,18954K340
26/01/20260,45%0,58129,65130,22127,84130,22362K343
23/01/20261,44%1,83129,07128,00127,11130,113M337
22/01/20262,26%2,81127,24125,68125,18127,873M333
21/01/20262,81%3,40124,43122,38122,38124,43174K319
20/01/2026--121,03119,11119,11121,6080K320


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar