papéis
login
mais

Cotação atual, histórico e gráfico do papel: NCHB11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/01/2021-0,50%-0,5098,8099,5097,8099,50470K192
14/01/20210,84%0,8399,30100,5098,40100,50350K97
13/01/2021-0,54%-0,5398,47100,0098,00100,00300K150
12/01/2021-0,48%-0,4899,0099,4899,00101,50501K155
11/01/2021-2,46%-2,5199,48100,0098,00100,00168K113
08/01/20212,15%2,15101,99100,50100,00101,99208K61
07/01/2021-0,22%-0,2299,84100,0599,84100,50315K108
06/01/2021-0,44%-0,44100,06100,7599,04104,88271K158
05/01/2021-0,16%-0,16100,50101,0097,01102,40248K170
04/01/20212,19%2,16100,66102,4998,81102,49410K199
30/12/20200,00%0,0098,5099,0098,50105,00265K123
29/12/2020-0,40%-0,4098,5099,0098,3599,00150K58
28/12/2020-0,10%-0,1098,9099,0098,4999,00297K63
23/12/20204,21%4,0099,0095,9995,3899,00730K123
22/12/20200,00%0,0095,0095,0194,2095,99441K85
21/12/20200,83%0,7895,0094,9494,2095,00558K139
18/12/2020-0,03%-0,0394,2294,3092,9094,30326K220
17/12/20201,45%1,3594,2593,9893,1094,25336K241
16/12/20200,04%0,0492,9093,9592,9094,30236K86
15/12/2020-0,04%-0,0492,8693,1092,8693,10196K72
14/12/2020-0,11%-0,1092,9093,0192,9093,95365K97
11/12/20200,00%0,0093,0093,0192,9093,0195K40
10/12/2020-0,53%-0,5093,0094,3092,9094,30224K60
09/12/20200,21%0,2093,5093,3093,0093,85112K57
08/12/20200,05%0,0593,3093,9892,0094,35637K111
07/12/20201,35%1,2493,2592,2592,2594,09478K109
04/12/20200,00%0,0092,0192,9992,0092,9994K39
03/12/2020-1,06%-0,9992,0192,5092,0092,99130K54
02/12/2020-0,20%-0,1993,0092,9492,8593,4779K24
01/12/20201,15%1,0693,1993,2292,1493,5078K46
30/11/20200,14%0,1392,1392,5091,5093,11168K57
27/11/20200,01%0,0192,0092,0091,7292,0097K33
26/11/2020-1,61%-1,5191,9993,4291,5593,42270K43
25/11/20201,63%1,5093,5092,0192,0093,5049K21
24/11/2020-1,08%-1,0092,0094,0092,0094,00251K32
23/11/2020-1,05%-0,9993,0093,9993,0094,3567K24
20/11/20201,06%0,9993,9993,0092,0094,15363K71
19/11/20201,97%1,8093,0093,0093,0093,509K4
18/11/2020-1,19%-1,1091,2092,2091,1893,8516K10
17/11/2020-0,74%-0,6992,3092,9092,3092,947K8
16/11/20202,49%2,2692,9990,3090,0092,99215K47
13/11/20201,94%1,7390,7390,0890,0890,9944K13
12/11/2020-0,56%-0,5089,0090,0089,0091,00101K32
11/11/2020-0,64%-0,5889,5090,0889,5090,081K3
10/11/20200,09%0,0890,0888,1088,1090,10140K81
09/11/20200,06%0,0590,0089,9689,9490,2299K38
06/11/2020-0,17%-0,1589,9590,3689,9092,9584K31
05/11/2020-3,08%-2,8690,1092,9690,0193,0188K94
04/11/20201,60%1,4692,9691,5091,5092,9614K18
03/11/2020-0,10%-0,0991,5091,6191,0091,6113K13
30/10/20201,77%1,5991,5990,5189,5091,5936K26
29/10/20200,56%0,5090,0090,4990,0092,00111K36
28/10/2020-3,11%-2,8789,5092,1589,5092,99136K93
27/10/20200,39%0,3692,3792,1191,9894,156M27
26/10/2020-2,53%-2,3992,0194,2591,7094,25109K24
23/10/20202,62%2,4194,4094,3291,5094,40158K22
22/10/2020-2,14%-2,0191,9993,0190,6093,0128K22
21/10/20200,00%0,0094,0094,3094,0094,3536K17
20/10/20201,14%1,0694,0094,3593,1194,3534K17
19/10/2020-0,96%-0,9092,9493,8492,9494,35168K30
16/10/20200,69%0,6493,8493,2093,2093,859K7
15/10/20200,76%0,7093,2092,5091,9093,5969K22
14/10/2020-1,20%-1,1292,5093,6092,5093,6036K9
13/10/2020-0,29%-0,2793,6293,7993,5093,8038K14
09/10/20202,17%1,9993,8992,0091,7993,9411K11
08/10/2020-1,18%-1,1091,9093,9890,5093,9828K23
07/10/2020-1,42%-1,3493,0094,3485,0194,35140K63
06/10/2020-0,01%-0,0194,3494,3594,3094,3576K27
05/10/20202,19%2,0294,3593,0093,0094,35100K15
02/10/2020-2,13%-2,0192,3394,0092,3394,0059K28
01/10/2020-0,01%-0,0194,3494,3493,7094,355K14
30/09/20200,16%0,1594,3593,5092,2094,3545K27
29/09/2020-0,03%-0,0394,2094,3393,0094,335K9
28/09/2020-0,13%-0,1294,2394,3094,1894,3010K8
25/09/2020-0,37%-0,3594,3592,1692,1694,351K2
24/09/20202,93%2,7094,7094,9594,7094,9511K3
23/09/20200,00%0,0092,0094,4092,0094,4034K10
22/09/2020-0,03%-0,0392,0091,9891,9092,0137K12
21/09/2020-2,10%-1,9792,0394,4092,0394,79136K42
18/09/20201,08%1,0094,0094,0093,0094,0014K12
17/09/2020-2,09%-1,9993,0093,8892,0393,8830K23
16/09/20202,14%1,9994,9993,0093,0095,2558K26
15/09/2020-1,48%-1,4093,0094,4090,0094,4032K22
14/09/2020-0,63%-0,6094,4094,9993,1095,0081K33
11/09/2020--95,0099,4495,0099,44242K56


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito