papéis
login
mais

Cotação atual, histórico e gráfico do papel: NCHB11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/06/2021-0,03%-0,0395,1595,1894,9295,30361K161
10/06/20210,70%0,6695,1894,5394,5195,39225K132
09/06/2021-0,03%-0,0394,5294,8194,2395,10461K293
08/06/2021-0,62%-0,5994,5594,5594,4594,89668K304
07/06/20210,46%0,4495,1494,9994,5095,15292K168
04/06/2021-0,17%-0,1694,7094,8094,4194,97357K214
02/06/2021-0,05%-0,0594,8694,8994,0094,99548K281
01/06/20210,94%0,8894,9195,0094,0795,01251K154
31/05/2021-0,50%-0,4794,0394,8394,0094,83721K299
28/05/2021-0,34%-0,3294,5094,8394,4094,96263K143
27/05/20210,38%0,3694,8294,4594,3894,88369K146
26/05/2021-0,31%-0,2994,4694,7594,4495,15729K215
25/05/20210,37%0,3594,7595,0094,5595,15178K101
24/05/2021-0,43%-0,4194,4094,8094,4094,90354K178
21/05/2021-0,09%-0,0994,8194,9094,5094,90275K179
20/05/20210,03%0,0394,9095,0094,5095,15576K197
19/05/2021-0,06%-0,0694,8795,0094,8095,00403K145
18/05/2021-0,53%-0,5194,9395,3094,8595,30292K169
17/05/2021-0,48%-0,4695,4495,9095,0096,00636K251
14/05/2021-0,10%-0,1095,9095,7995,4996,00506K289
13/05/20210,05%0,0596,0095,9695,7896,50365K186
12/05/2021-0,47%-0,4595,9596,0695,8096,43608K296
11/05/2021-0,29%-0,2896,4096,4096,0196,70295K190
10/05/2021-1,75%-1,7296,6897,0595,5097,05882K471
07/05/2021-0,50%-0,4998,4098,8998,0199,00708K258
06/05/20210,19%0,1998,8998,9098,0299,00420K188
05/05/2021-0,33%-0,3398,7099,0397,5599,10515K239
04/05/2021-0,05%-0,0599,0399,0898,0099,08564K359
03/05/2021-0,10%-0,1099,0898,7398,5099,10264K149
30/04/20210,69%0,6899,1898,9498,5099,18479K369
29/04/2021-0,52%-0,5198,5099,3998,3599,50620K290
28/04/20210,01%0,0199,0199,0198,6999,75426K290
27/04/2021-0,74%-0,7499,0099,8098,8099,90476K254
26/04/2021-0,26%-0,2699,74100,0099,32100,00336K174
23/04/2021-0,38%-0,38100,00100,4099,80100,40526K155
22/04/2021-0,04%-0,04100,3899,7699,76100,40272K115
20/04/20210,32%0,32100,4299,9099,12100,50403K203
19/04/20210,86%0,85100,1099,2799,27100,93755K309
16/04/2021-0,75%-0,7599,25100,0099,25100,99966K471
15/04/20210,41%0,41100,0099,9998,90100,00949K307
14/04/2021-1,32%-1,3399,59100,4599,01100,481M566
13/04/2021-1,05%-1,07100,92101,04100,02101,05253K163
12/04/20210,96%0,97101,99101,48100,00102,00363K195
09/04/2021-1,92%-1,98101,02101,11100,50102,99220K98
08/04/2021-0,98%-1,02103,00104,02102,47104,94277K163
07/04/2021-1,52%-1,61104,02106,00104,00106,35373K199
06/04/20211,57%1,63105,63103,80103,80106,99214K108
05/04/20210,00%0,00104,00104,10103,00107,00260K206
01/04/2021-0,67%-0,70104,00104,00103,90106,35183K138
31/03/20212,15%2,20104,70102,50102,50105,00295K142
30/03/20210,95%0,96102,50102,95101,54103,75159K109
29/03/20211,01%1,02101,54101,00100,50102,89272K151
26/03/2021-0,12%-0,12100,52101,00100,50101,00197K81
25/03/20210,09%0,09100,64100,80100,57101,00191K79
24/03/20210,07%0,07100,55100,48100,00100,88462K101
23/03/20210,68%0,68100,4899,5899,52100,54383K396
22/03/20210,31%0,3199,8099,5599,3099,96102K75
19/03/20210,49%0,4999,4999,4299,0499,50189K103
18/03/2021-0,40%-0,4099,0099,4098,8399,55202K142
17/03/20211,11%1,0999,4098,9998,5799,89552K447
16/03/2021-0,69%-0,6898,3199,0098,2699,00458K252
15/03/20211,06%1,0498,9998,5098,0599,70435K192
12/03/20211,11%1,0897,9596,8996,8798,50480K178
11/03/20210,09%0,0996,8796,7896,5497,78898K546
10/03/2021-0,22%-0,2196,7896,5496,2797,35862K383
09/03/20210,61%0,5996,9996,4096,1697,90733K335
08/03/2021-1,84%-1,8196,4098,0096,2698,00549K359
05/03/2021-1,50%-1,5098,2199,6998,13100,50575K339
04/03/20212,04%1,9999,7197,9297,7699,90769K221
03/03/2021-0,23%-0,2397,7297,5097,5098,501M389
02/03/2021-0,56%-0,5597,9598,0097,7098,981M440
01/03/20210,00%0,0098,5098,5097,9099,451M346
26/02/2021-0,46%-0,4698,5099,0098,2999,00880K351
25/02/2021-0,44%-0,4498,9699,7498,7099,751M902
24/02/20210,10%0,1099,4099,1099,00100,50645K298
23/02/2021-1,67%-1,6999,3099,5299,00100,93846K355
22/02/20210,05%0,05100,99100,9498,49101,721M454
19/02/2021-3,22%-3,36100,94104,00100,01104,001M541
18/02/20210,31%0,32104,30104,40103,95104,88409K181
17/02/2021-4,08%-4,42103,98101,40101,40105,59859K260
12/02/20211,50%1,60108,40106,80104,79108,802M1.635
11/02/20210,38%0,40106,80106,40104,62108,082M868
10/02/20211,33%1,40106,40105,00104,61106,97521K228
09/02/20210,00%0,00105,00105,50104,00107,00301K180
08/02/2021-0,47%-0,50105,00103,10103,10108,00427K172
05/02/20210,59%0,62105,50105,00103,80105,79588K201
04/02/2021-1,02%-1,08104,88105,50104,10105,96415K168
03/02/20211,12%1,17105,96104,94104,51105,96317K100
02/02/20211,39%1,44104,79103,51103,01104,85214K88
01/02/2021-0,43%-0,45103,35103,80103,12105,96294K117
29/01/20212,78%2,81103,80100,99100,25106,95204K331
28/01/20214,13%4,01100,9996,9896,50101,00412K166
27/01/20211,55%1,4896,9895,8895,3597,09398K240
26/01/2021-0,27%-0,2695,5096,3995,4096,944M1.996
22/01/2021-0,25%-0,2495,7696,9595,3097,002M800
21/01/2021-0,10%-0,1096,0096,9695,4597,501M399
20/01/20210,37%0,3596,1096,3995,3097,00662K291
19/01/2021-1,19%-1,1595,7597,5095,0097,501M547
18/01/2021-1,92%-1,9096,9098,8096,0098,90793K394
15/01/2021-0,50%-0,5098,8099,5097,8099,50470K192
14/01/20210,84%0,8399,30100,5098,40100,50350K97
13/01/2021-0,54%-0,5398,47100,0098,00100,00300K150
12/01/2021-0,48%-0,4899,0099,4899,00101,50501K155
11/01/2021-2,46%-2,5199,48100,0098,00100,00168K113
08/01/20212,15%2,15101,99100,50100,00101,99208K61
07/01/2021-0,22%-0,2299,84100,0599,84100,50315K108
06/01/2021-0,44%-0,44100,06100,7599,04104,88271K158
05/01/2021-0,16%-0,16100,50101,0097,01102,40248K170
04/01/20212,19%2,16100,66102,4998,81102,49410K199
30/12/20200,00%0,0098,5099,0098,50105,00265K123
29/12/2020-0,40%-0,4098,5099,0098,3599,00150K58
28/12/2020-0,10%-0,1098,9099,0098,4999,00297K63
23/12/20204,21%4,0099,0095,9995,3899,00730K123
22/12/20200,00%0,0095,0095,0194,2095,99441K85
21/12/20200,83%0,7895,0094,9494,2095,00558K139
18/12/2020-0,03%-0,0394,2294,3092,9094,30326K220
17/12/20201,45%1,3594,2593,9893,1094,25336K241
16/12/20200,04%0,0492,9093,9592,9094,30236K86
15/12/2020-0,04%-0,0492,8693,1092,8693,10196K72
14/12/2020-0,11%-0,1092,9093,0192,9093,95365K97
11/12/20200,00%0,0093,0093,0192,9093,0195K40
10/12/2020-0,53%-0,5093,0094,3092,9094,30224K60
09/12/20200,21%0,2093,5093,3093,0093,85112K57
08/12/20200,05%0,0593,3093,9892,0094,35637K111
07/12/20201,35%1,2493,2592,2592,2594,09478K109
04/12/20200,00%0,0092,0192,9992,0092,9994K39
03/12/2020-1,06%-0,9992,0192,5092,0092,99130K54
02/12/2020-0,20%-0,1993,0092,9492,8593,4779K24
01/12/20201,15%1,0693,1993,2292,1493,5078K46
30/11/20200,14%0,1392,1392,5091,5093,11168K57
27/11/20200,01%0,0192,0092,0091,7292,0097K33
26/11/2020-1,61%-1,5191,9993,4291,5593,42270K43
25/11/20201,63%1,5093,5092,0192,0093,5049K21
24/11/2020--92,0094,0092,0094,00251K32


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito