ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: NCHB11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/11/20240,95%0,088,488,408,328,4847K201
18/11/20241,20%0,108,408,308,278,40277K265
14/11/2024-0,24%-0,028,308,328,058,38293K489
13/11/2024-0,36%-0,038,328,358,138,41252K850
12/11/2024-0,83%-0,078,358,428,348,48112K219
11/11/2024-0,12%-0,018,428,368,308,48137K215
08/11/2024-1,17%-0,108,438,408,318,50478K469
07/11/20240,35%0,038,538,518,458,55315K415
06/11/2024-1,16%-0,108,508,598,468,59250K268
05/11/2024-0,81%-0,078,608,678,458,672M789
04/11/2024-0,91%-0,088,678,748,658,751M256
01/11/20241,51%0,138,758,628,578,75101K428
31/10/20240,00%0,008,628,628,598,6394K183
30/10/20241,29%0,118,628,608,508,6280K282
29/10/2024-0,58%-0,058,518,568,518,60111K208
28/10/2024-1,04%-0,098,568,648,508,64428K1.934
25/10/20241,53%0,138,658,618,528,65170K281
24/10/2024-0,23%-0,028,528,478,478,56254K217
23/10/2024-0,35%-0,038,548,578,518,59105K179
22/10/2024-1,49%-0,138,578,728,518,78346K509
21/10/2024-0,46%-0,048,708,778,708,90117K375
18/10/20240,46%0,048,748,798,698,8531K208
17/10/2024-0,57%-0,058,708,868,688,9172K165
16/10/20240,11%0,018,758,808,678,9062K177
15/10/20241,27%0,118,748,718,648,7582K215
14/10/2024-1,37%-0,128,638,758,558,75444K1.641
11/10/20240,46%0,048,758,738,658,83121K297
10/10/2024-0,46%-0,048,718,738,708,90171K286
09/10/20240,57%0,058,758,798,648,80257K400
08/10/2024-4,40%-0,408,709,008,349,00662K958
07/10/20241,22%0,119,108,998,999,12307K546
04/10/2024-0,11%-0,018,999,008,909,00216K360
03/10/2024-0,66%-0,069,009,089,009,10141K636
02/10/20240,44%0,049,069,069,029,0779K164
01/10/2024-0,77%-0,079,029,119,029,1263K169
30/09/20240,33%0,039,099,069,059,1296K166
27/09/20241,68%0,159,068,918,919,0974K245
26/09/2024-0,89%-0,088,919,028,859,02385K500
25/09/2024-0,55%-0,058,999,028,859,08187K381
24/09/20240,33%0,039,049,029,009,09186K254
23/09/2024-0,88%-0,089,019,149,009,14190K304
20/09/2024-0,11%-0,019,099,198,989,19343K419
19/09/2024-0,55%-0,059,109,139,099,17359K723
18/09/20240,22%0,029,159,129,119,23132K263
17/09/20240,33%0,039,139,079,079,18174K405
16/09/2024-0,66%-0,069,109,179,069,24432K1.396
13/09/2024-0,87%-0,089,169,239,169,23251K350
12/09/20240,43%0,049,249,249,159,24167K187
11/09/2024-0,11%-0,019,209,219,199,23177K363
10/09/20240,00%0,009,219,219,199,23139K206
09/09/2024-0,97%-0,099,219,269,189,26351K301
06/09/20240,11%0,019,309,299,259,33382K712
05/09/20240,11%0,019,299,319,299,3290K186
04/09/2024-0,22%-0,029,289,319,289,31104K159
03/09/20240,22%0,029,309,289,289,3172K143
02/09/2024-0,22%-0,029,289,319,269,33368K1.288
30/08/20240,11%0,019,309,329,279,32130K249
29/08/2024-0,11%-0,019,299,339,269,3396K209
28/08/20240,43%0,049,309,269,269,3257K169
27/08/2024-0,11%-0,019,269,279,269,3073K174
26/08/20240,00%0,009,279,279,259,33119K1.118
23/08/20240,11%0,019,279,279,279,3287K2.029
22/08/2024-0,32%-0,039,269,319,259,31121K204
21/08/20240,22%0,029,299,309,259,30125K663
20/08/20240,00%0,009,279,289,259,32144K224
19/08/2024-0,32%-0,039,279,309,279,30120K226
16/08/20240,00%0,009,309,329,289,32162K210
15/08/20240,11%0,019,309,299,269,32121K200
14/08/20240,32%0,039,299,289,259,2976K251
13/08/2024-0,64%-0,069,269,299,269,3047K156
12/08/20241,30%0,129,329,219,209,32156K258
09/08/2024-0,54%-0,059,209,279,109,28185K354
08/08/2024-0,86%-0,089,259,299,219,29184K1.001
07/08/2024-0,43%-0,049,339,369,319,38132K361
06/08/20240,75%0,079,379,359,319,3777K231
05/08/2024-0,53%-0,059,309,309,269,36244K313
02/08/2024-0,32%-0,039,359,389,329,39139K263
01/08/20240,11%0,019,389,399,329,3997K251
31/07/20240,75%0,079,379,289,279,3971K187
30/07/2024-0,85%-0,089,309,399,269,39611K394
29/07/20240,32%0,039,389,309,269,40101K340
26/07/2024-0,21%-0,029,359,369,349,4054K173
25/07/2024-0,32%-0,039,379,419,359,43204K1.164
24/07/2024-0,21%-0,029,409,359,359,4295K222
23/07/20240,11%0,019,429,409,389,42103K184
22/07/20240,21%0,029,419,409,389,4175K212
19/07/20240,00%0,009,399,319,319,41103K145
18/07/20240,64%0,069,399,349,329,45110K252
17/07/20240,11%0,019,339,329,299,34164K222
16/07/20240,11%0,019,329,329,299,34201K264
15/07/2024-0,21%-0,029,319,259,249,33297K402
12/07/20240,54%0,059,339,299,269,33133K302
11/07/20240,22%0,029,289,289,209,31186K400
10/07/20240,11%0,019,269,219,189,28183K266
09/07/20240,54%0,059,259,249,199,25218K198
08/07/2024-1,39%-0,139,209,249,209,26216K235
05/07/20240,11%0,019,339,339,309,35154K352
04/07/20240,54%0,059,329,279,239,33158K278
03/07/2024-0,11%-0,019,279,219,219,29110K187
02/07/20240,65%0,069,289,249,189,28244K217
01/07/2024-0,32%-0,039,229,269,189,26164K284
28/06/20241,09%0,109,259,179,159,27172K330
27/06/2024-0,33%-0,039,159,209,059,20143K272
26/06/20240,22%0,029,189,189,129,1851K173
25/06/20240,11%0,019,169,089,089,16162K352
24/06/2024-0,33%-0,039,159,189,059,21340K1.419
21/06/20240,55%0,059,189,119,109,23195K399
20/06/2024-0,22%-0,029,139,189,119,18200K1.405
19/06/2024-0,44%-0,049,159,219,139,21176K786
18/06/20240,00%0,009,199,199,169,22162K316
17/06/2024-0,22%-0,029,199,219,189,21113K213
14/06/20240,22%0,029,219,229,179,24197K356
13/06/2024-0,11%-0,019,199,209,179,22209K201
12/06/20240,00%0,009,209,269,179,27189K231
11/06/2024-0,33%-0,039,209,239,119,24345K430
10/06/2024-0,97%-0,099,239,209,099,26519K437
07/06/2024-0,11%-0,019,329,329,299,35289K254
06/06/20240,32%0,039,339,319,259,37222K435
05/06/2024-0,32%-0,039,309,329,309,37228K262
04/06/20240,43%0,049,339,379,289,3783K183
03/06/2024-0,21%-0,029,299,339,289,37247K292
31/05/20240,54%0,059,319,269,269,31275K598
29/05/20240,11%0,019,269,269,259,30241K202
28/05/20240,00%0,009,259,269,229,31404K379
27/05/2024-3,24%-0,319,259,299,219,492M2.786
24/05/2024-0,42%-0,049,569,609,549,6191K228
23/05/2024-0,62%-0,069,609,669,519,67305K267
22/05/20240,42%0,049,669,649,629,6795K198
21/05/20240,42%0,049,629,609,579,6366K173
20/05/2024-1,14%-0,119,589,709,569,73368K386
17/05/20240,00%0,009,699,719,699,74191K162
16/05/2024-0,31%-0,039,699,739,679,74124K199
15/05/20240,00%0,009,729,749,689,74108K226
14/05/2024--9,729,709,669,72197K265


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar