Cotação atual, histórico e gráfico do papel: NCRA11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
27/03/2024 | -0,73% | -0,07 | 9,50 | 9,50 | 9,50 | 9,59 | 130K | 263 |
26/03/2024 | 0,74% | 0,07 | 9,57 | 9,50 | 9,47 | 9,59 | 115K | 249 |
25/03/2024 | -0,63% | -0,06 | 9,50 | 9,56 | 9,48 | 9,65 | 121K | 345 |
22/03/2024 | 0,42% | 0,04 | 9,56 | 9,52 | 9,41 | 9,65 | 206K | 654 |
21/03/2024 | -0,21% | -0,02 | 9,52 | 9,54 | 9,43 | 9,59 | 292K | 939 |
20/03/2024 | 0,32% | 0,03 | 9,54 | 9,52 | 9,50 | 9,64 | 300K | 356 |
19/03/2024 | -5,47% | -0,55 | 9,51 | 9,98 | 9,51 | 9,98 | 1M | 1.047 |
18/03/2024 | -0,89% | -0,09 | 10,06 | 10,19 | 10,06 | 10,21 | 252K | 469 |
15/03/2024 | 0,00% | 0,00 | 10,15 | 10,16 | 10,08 | 10,19 | 150K | 297 |
14/03/2024 | 0,00% | 0,00 | 10,15 | 10,17 | 10,11 | 10,19 | 74K | 340 |
13/03/2024 | 0,89% | 0,09 | 10,15 | 10,07 | 10,06 | 10,19 | 50K | 232 |
|
12/03/2024 | -0,40% | -0,04 | 10,06 | 10,05 | 10,03 | 10,18 | 127K | 363 |
11/03/2024 | -0,59% | -0,06 | 10,10 | 10,02 | 10,02 | 10,15 | 122K | 268 |
08/03/2024 | 1,09% | 0,11 | 10,16 | 10,00 | 10,00 | 10,19 | 92K | 301 |
07/03/2024 | -0,40% | -0,04 | 10,05 | 10,09 | 10,01 | 10,09 | 71K | 308 |
06/03/2024 | 0,90% | 0,09 | 10,09 | 10,00 | 10,00 | 10,09 | 42K | 207 |
05/03/2024 | -0,50% | -0,05 | 10,00 | 10,05 | 10,00 | 10,10 | 80K | 277 |
04/03/2024 | 0,00% | 0,00 | 10,05 | 10,08 | 10,02 | 10,10 | 116K | 323 |
01/03/2024 | -0,10% | -0,01 | 10,05 | 10,09 | 10,04 | 10,10 | 116K | 306 |
29/02/2024 | -0,89% | -0,09 | 10,06 | 10,18 | 10,02 | 10,18 | 94K | 317 |
28/02/2024 | -0,39% | -0,04 | 10,15 | 10,18 | 10,10 | 10,22 | 82K | 292 |
27/02/2024 | -0,29% | -0,03 | 10,19 | 10,22 | 10,12 | 10,29 | 223K | 423 |
26/02/2024 | -0,29% | -0,03 | 10,22 | 10,25 | 10,00 | 10,29 | 212K | 373 |
23/02/2024 | -0,29% | -0,03 | 10,25 | 10,28 | 10,21 | 10,30 | 90K | 232 |
22/02/2024 | 0,39% | 0,04 | 10,28 | 10,24 | 10,23 | 10,30 | 76K | 164 |
21/02/2024 | -1,44% | -0,15 | 10,24 | 10,25 | 10,22 | 10,30 | 74K | 268 |
20/02/2024 | 1,27% | 0,13 | 10,39 | 10,32 | 10,26 | 10,42 | 144K | 379 |
19/02/2024 | -1,54% | -0,16 | 10,26 | 10,42 | 10,21 | 10,42 | 197K | 489 |
16/02/2024 | 1,17% | 0,12 | 10,42 | 10,34 | 10,31 | 10,48 | 178K | 396 |
15/02/2024 | 0,39% | 0,04 | 10,30 | 10,26 | 10,25 | 10,30 | 52K | 209 |
14/02/2024 | -0,19% | -0,02 | 10,26 | 10,28 | 10,24 | 10,28 | 56K | 226 |
09/02/2024 | -0,19% | -0,02 | 10,28 | 10,24 | 10,24 | 10,35 | 218K | 239 |
08/02/2024 | 0,49% | 0,05 | 10,30 | 10,30 | 10,25 | 10,30 | 103K | 198 |
07/02/2024 | 0,10% | 0,01 | 10,25 | 10,28 | 10,25 | 10,33 | 176K | 216 |
06/02/2024 | 0,10% | 0,01 | 10,24 | 10,20 | 10,18 | 10,25 | 123K | 239 |
05/02/2024 | -0,49% | -0,05 | 10,23 | 10,21 | 10,18 | 10,27 | 53K | 329 |
02/02/2024 | 0,39% | 0,04 | 10,28 | 10,27 | 10,23 | 10,28 | 62K | 387 |
01/02/2024 | -0,10% | -0,01 | 10,24 | 10,21 | 10,19 | 10,28 | 276K | 250 |
31/01/2024 | 0,29% | 0,03 | 10,25 | 10,22 | 10,22 | 10,29 | 86K | 215 |
30/01/2024 | -0,10% | -0,01 | 10,22 | 10,21 | 10,18 | 10,25 | 151K | 206 |
29/01/2024 | -0,20% | -0,02 | 10,23 | 10,21 | 10,18 | 10,25 | 272K | 294 |
26/01/2024 | -0,29% | -0,03 | 10,25 | 10,27 | 10,22 | 10,27 | 199K | 301 |
25/01/2024 | 0,19% | 0,02 | 10,28 | 10,26 | 10,22 | 10,30 | 123K | 333 |
24/01/2024 | -0,39% | -0,04 | 10,26 | 10,38 | 10,26 | 10,38 | 148K | 378 |
23/01/2024 | -0,48% | -0,05 | 10,30 | 10,35 | 10,23 | 10,35 | 166K | 309 |
22/01/2024 | -0,48% | -0,05 | 10,35 | 10,40 | 10,35 | 10,40 | 122K | 317 |
19/01/2024 | 0,10% | 0,01 | 10,40 | 10,39 | 10,33 | 10,48 | 158K | 303 |
18/01/2024 | -1,61% | -0,17 | 10,39 | 10,41 | 10,36 | 10,48 | 295K | 349 |
17/01/2024 | -1,03% | -0,11 | 10,56 | 10,62 | 10,28 | 10,74 | 361K | 987 |
16/01/2024 | -0,37% | -0,04 | 10,67 | 10,66 | 10,65 | 10,75 | 229K | 591 |
15/01/2024 | 0,56% | 0,06 | 10,71 | 10,64 | 10,62 | 10,72 | 246K | 736 |
12/01/2024 | 0,38% | 0,04 | 10,65 | 10,61 | 10,56 | 10,66 | 146K | 243 |
11/01/2024 | -0,28% | -0,03 | 10,61 | 10,64 | 10,55 | 10,65 | 156K | 278 |
10/01/2024 | -0,19% | -0,02 | 10,64 | 10,66 | 10,53 | 10,66 | 109K | 314 |
09/01/2024 | 0,28% | 0,03 | 10,66 | 10,65 | 10,59 | 10,67 | 83K | 518 |
08/01/2024 | -0,09% | -0,01 | 10,63 | 10,63 | 10,55 | 10,65 | 97K | 429 |
05/01/2024 | 0,09% | 0,01 | 10,64 | 10,64 | 10,57 | 10,65 | 92K | 296 |
04/01/2024 | 0,19% | 0,02 | 10,63 | 10,61 | 10,55 | 10,64 | 70K | 507 |
03/01/2024 | -0,38% | -0,04 | 10,61 | 10,65 | 10,44 | 10,66 | 128K | 681 |
02/01/2024 | 0,00% | 0,00 | 10,65 | 10,65 | 10,58 | 10,66 | 118K | 399 |
28/12/2023 | 1,24% | 0,13 | 10,65 | 10,51 | 10,46 | 10,65 | 520K | 546 |
27/12/2023 | 2,24% | 0,23 | 10,52 | 10,26 | 10,25 | 10,52 | 394K | 709 |
26/12/2023 | -0,39% | -0,04 | 10,29 | 10,33 | 10,26 | 10,37 | 178K | 533 |
22/12/2023 | 0,19% | 0,02 | 10,33 | 10,31 | 10,27 | 10,35 | 66K | 237 |
21/12/2023 | -0,10% | -0,01 | 10,31 | 10,34 | 10,27 | 10,36 | 44K | 267 |
20/12/2023 | 0,49% | 0,05 | 10,32 | 10,27 | 10,27 | 10,33 | 169K | 316 |
19/12/2023 | -2,47% | -0,26 | 10,27 | 10,19 | 10,19 | 10,30 | 335K | 2.265 |
18/12/2023 | -0,09% | -0,01 | 10,53 | 10,50 | 10,38 | 10,61 | 434K | 704 |
15/12/2023 | 1,25% | 0,13 | 10,54 | 10,41 | 10,41 | 10,62 | 240K | 417 |
14/12/2023 | 0,10% | 0,01 | 10,41 | 10,45 | 10,15 | 10,50 | 236K | 524 |
13/12/2023 | 2,16% | 0,22 | 10,40 | 10,25 | 10,19 | 10,41 | 236K | 445 |
12/12/2023 | -0,59% | -0,06 | 10,18 | 10,24 | 10,15 | 10,34 | 199K | 421 |
11/12/2023 | 0,10% | 0,01 | 10,24 | 10,24 | 10,16 | 10,25 | 276K | 432 |
08/12/2023 | -0,68% | -0,07 | 10,23 | 10,34 | 10,19 | 10,36 | 854K | 505 |
07/12/2023 | 0,00% | 0,00 | 10,30 | 10,34 | 10,28 | 10,38 | 376K | 914 |
06/12/2023 | 0,00% | 0,00 | 10,30 | 10,30 | 10,29 | 10,34 | 384K | 824 |
05/12/2023 | 0,00% | 0,00 | 10,30 | 10,34 | 10,26 | 10,34 | 733K | 2.012 |
04/12/2023 | 0,39% | 0,04 | 10,30 | 10,37 | 10,22 | 10,40 | 373K | 919 |
01/12/2023 | 0,69% | 0,07 | 10,26 | 10,19 | 10,15 | 10,34 | 942K | 2.589 |
30/11/2023 | 0,00% | 0,00 | 10,19 | 10,22 | 10,15 | 10,26 | 242K | 570 |
29/11/2023 | -0,29% | -0,03 | 10,19 | 10,22 | 10,18 | 10,22 | 226K | 527 |
28/11/2023 | -0,29% | -0,03 | 10,22 | 10,23 | 10,18 | 10,28 | 238K | 732 |
27/11/2023 | -0,29% | -0,03 | 10,25 | 10,25 | 10,20 | 10,30 | 511K | 1.026 |
24/11/2023 | 0,29% | 0,03 | 10,28 | 10,25 | 10,20 | 10,30 | 113K | 369 |
23/11/2023 | -0,97% | -0,10 | 10,25 | 10,35 | 10,25 | 10,35 | 124K | 476 |
22/11/2023 | -0,10% | -0,01 | 10,35 | 10,36 | 10,30 | 10,40 | 633K | 788 |
21/11/2023 | -1,71% | -0,18 | 10,36 | 10,41 | 10,35 | 10,42 | 316K | 829 |
20/11/2023 | -0,66% | -0,07 | 10,54 | 10,70 | 10,52 | 10,70 | 705K | 1.517 |
17/11/2023 | -0,93% | -0,10 | 10,61 | 10,75 | 10,53 | 10,75 | 1M | 2.710 |
16/11/2023 | 0,66% | 0,07 | 10,71 | 10,72 | 10,63 | 10,73 | 968K | 3.837 |
14/11/2023 | -0,19% | -0,02 | 10,64 | 10,68 | 10,64 | 10,75 | 837K | 3.725 |
13/11/2023 | -0,28% | -0,03 | 10,66 | 10,71 | 10,65 | 10,75 | 379K | 3.252 |
10/11/2023 | 0,19% | 0,02 | 10,69 | 10,67 | 10,60 | 10,71 | 400K | 2.214 |
09/11/2023 | 0,47% | 0,05 | 10,67 | 10,68 | 10,20 | 10,72 | 622K | 1.741 |
08/11/2023 | -0,65% | -0,07 | 10,62 | 10,81 | 10,61 | 10,81 | 405K | 1.896 |
07/11/2023 | 0,47% | 0,05 | 10,69 | 10,65 | 10,63 | 10,83 | 187K | 2.358 |
06/11/2023 | -0,09% | -0,01 | 10,64 | 10,63 | 10,60 | 10,72 | 130K | 1.686 |
03/11/2023 | 1,33% | 0,14 | 10,65 | 10,65 | 10,60 | 10,65 | 138K | 359 |
01/11/2023 | -1,68% | -0,18 | 10,51 | 10,73 | 10,38 | 10,73 | 422K | 1.623 |
31/10/2023 | 0,19% | 0,02 | 10,69 | 10,73 | 10,60 | 10,80 | 229K | 1.810 |
30/10/2023 | -0,47% | -0,05 | 10,67 | 10,74 | 10,66 | 10,78 | 205K | 2.973 |
27/10/2023 | 1,04% | 0,11 | 10,72 | 10,62 | 10,60 | 10,74 | 334K | 745 |
26/10/2023 | -1,12% | -0,12 | 10,61 | 10,75 | 10,57 | 10,79 | 245K | 1.117 |
25/10/2023 | -0,83% | -0,09 | 10,73 | 10,84 | 10,70 | 10,85 | 232K | 504 |
24/10/2023 | 0,46% | 0,05 | 10,82 | 10,77 | 10,75 | 10,85 | 77K | 279 |
23/10/2023 | -0,28% | -0,03 | 10,77 | 10,80 | 10,67 | 10,81 | 243K | 518 |
20/10/2023 | 0,09% | 0,01 | 10,80 | 10,75 | 10,69 | 10,81 | 181K | 331 |
19/10/2023 | -1,46% | -0,16 | 10,79 | 10,79 | 10,75 | 10,83 | 180K | 483 |
18/10/2023 | 0,18% | 0,02 | 10,95 | 10,95 | 10,90 | 10,98 | 372K | 466 |
17/10/2023 | -0,18% | -0,02 | 10,93 | 10,95 | 10,90 | 10,95 | 468K | 992 |
16/10/2023 | 0,64% | 0,07 | 10,95 | 10,94 | 10,89 | 10,95 | 540K | 563 |
13/10/2023 | 0,28% | 0,03 | 10,88 | 10,86 | 10,84 | 10,90 | 529K | 635 |
11/10/2023 | 0,18% | 0,02 | 10,85 | 10,85 | 10,83 | 10,88 | 227K | 333 |
10/10/2023 | -0,09% | -0,01 | 10,83 | 10,90 | 10,78 | 10,90 | 282K | 502 |
09/10/2023 | -0,37% | -0,04 | 10,84 | 10,93 | 10,83 | 10,94 | 159K | 432 |
06/10/2023 | 0,28% | 0,03 | 10,88 | 10,92 | 10,80 | 10,92 | 287K | 522 |
05/10/2023 | -0,55% | -0,06 | 10,85 | 10,91 | 10,81 | 10,94 | 258K | 1.202 |
04/10/2023 | 0,18% | 0,02 | 10,91 | 10,90 | 10,80 | 10,95 | 172K | 512 |
03/10/2023 | 0,37% | 0,04 | 10,89 | 10,85 | 10,82 | 10,93 | 162K | 349 |
02/10/2023 | -0,73% | -0,08 | 10,85 | 10,95 | 10,83 | 10,98 | 366K | 1.791 |
29/09/2023 | 0,37% | 0,04 | 10,93 | 10,92 | 10,89 | 10,95 | 80K | 317 |
28/09/2023 | 0,09% | 0,01 | 10,89 | 10,88 | 10,80 | 10,93 | 237K | 356 |
27/09/2023 | -0,18% | -0,02 | 10,88 | 10,94 | 10,83 | 10,94 | 244K | 621 |
26/09/2023 | 0,46% | 0,05 | 10,90 | 10,92 | 10,85 | 10,92 | 72K | 370 |
25/09/2023 | -0,91% | -0,10 | 10,85 | 10,95 | 10,84 | 10,97 | 85K | 318 |
22/09/2023 | 0,00% | 0,00 | 10,95 | 10,94 | 10,85 | 10,97 | 137K | 315 |
21/09/2023 | 0,09% | 0,01 | 10,95 | 10,95 | 10,80 | 10,98 | 352K | 762 |
20/09/2023 | -1,17% | -0,13 | 10,94 | 10,89 | 10,85 | 10,95 | 152K | 361 |
19/09/2023 | 2,12% | 0,23 | 11,07 | 11,02 | 10,93 | 11,07 | 551K | 508 |
18/09/2023 | -1,72% | -0,19 | 10,84 | 11,09 | 10,84 | 11,09 | 539K | 1.231 |
15/09/2023 | -0,09% | -0,01 | 11,03 | 11,05 | 11,00 | 11,09 | 189K | 236 |
14/09/2023 | 0,27% | 0,03 | 11,04 | 11,01 | 11,00 | 11,07 | 151K | 203 |
13/09/2023 | -0,18% | -0,02 | 11,01 | 11,02 | 10,96 | 11,02 | 97K | 239 |
12/09/2023 | - | - | 11,03 | 11,00 | 10,98 | 11,05 | 55K | 182 |
Date,Open,High,Low,Close,Volume
27-Mar-24,9.50,9.59,9.50,9.50,130191
26-Mar-24,9.50,9.59,9.47,9.57,114847
25-Mar-24,9.56,9.65,9.48,9.50,121237
22-Mar-24,9.52,9.65,9.41,9.56,206396
21-Mar-24,9.54,9.59,9.43,9.52,291783
20-Mar-24,9.52,9.64,9.50,9.54,299703
19-Mar-24,9.98,9.98,9.51,9.51,1082238
18-Mar-24,10.19,10.21,10.06,10.06,251886
15-Mar-24,10.16,10.19,10.08,10.15,149809
14-Mar-24,10.17,10.19,10.11,10.15,73567
13-Mar-24,10.07,10.19,10.06,10.15,50138
12-Mar-24,10.05,10.18,10.03,10.06,126591
11-Mar-24,10.02,10.15,10.02,10.10,121527
08-Mar-24,10.00,10.19,10.00,10.16,92207
07-Mar-24,10.09,10.09,10.01,10.05,71459
06-Mar-24,10.00,10.09,10.00,10.09,41583
05-Mar-24,10.05,10.10,10.00,10.00,80134
04-Mar-24,10.08,10.10,10.02,10.05,115726
01-Mar-24,10.09,10.10,10.04,10.05,116233
29-Feb-24,10.18,10.18,10.02,10.06,94439
28-Feb-24,10.18,10.22,10.10,10.15,82288
27-Feb-24,10.22,10.29,10.12,10.19,223298
26-Feb-24,10.25,10.29,10.00,10.22,211543
23-Feb-24,10.28,10.30,10.21,10.25,89838
22-Feb-24,10.24,10.30,10.23,10.28,75992
21-Feb-24,10.25,10.30,10.22,10.24,74372
20-Feb-24,10.32,10.42,10.26,10.39,143620
19-Feb-24,10.42,10.42,10.21,10.26,197184
16-Feb-24,10.34,10.48,10.31,10.42,177525
15-Feb-24,10.26,10.30,10.25,10.30,51747
14-Feb-24,10.28,10.28,10.24,10.26,56291
09-Feb-24,10.24,10.35,10.24,10.28,217794
08-Feb-24,10.30,10.30,10.25,10.30,103154
07-Feb-24,10.28,10.33,10.25,10.25,176292
06-Feb-24,10.20,10.25,10.18,10.24,123233
05-Feb-24,10.21,10.27,10.18,10.23,53333
02-Feb-24,10.27,10.28,10.23,10.28,62344
01-Feb-24,10.21,10.28,10.19,10.24,276386
31-Jan-24,10.22,10.29,10.22,10.25,85744
30-Jan-24,10.21,10.25,10.18,10.22,151113
29-Jan-24,10.21,10.25,10.18,10.23,272066
26-Jan-24,10.27,10.27,10.22,10.25,198935
25-Jan-24,10.26,10.30,10.22,10.28,123166
24-Jan-24,10.38,10.38,10.26,10.26,147605
23-Jan-24,10.35,10.35,10.23,10.30,165529
22-Jan-24,10.40,10.40,10.35,10.35,122111
19-Jan-24,10.39,10.48,10.33,10.40,158237
18-Jan-24,10.41,10.48,10.36,10.39,295348
17-Jan-24,10.62,10.74,10.28,10.56,360880
16-Jan-24,10.66,10.75,10.65,10.67,229251
15-Jan-24,10.64,10.72,10.62,10.71,245772
12-Jan-24,10.61,10.66,10.56,10.65,146467
11-Jan-24,10.64,10.65,10.55,10.61,155932
10-Jan-24,10.66,10.66,10.53,10.64,108514
09-Jan-24,10.65,10.67,10.59,10.66,82601
08-Jan-24,10.63,10.65,10.55,10.63,97299
05-Jan-24,10.64,10.65,10.57,10.64,92081
04-Jan-24,10.61,10.64,10.55,10.63,69523
03-Jan-24,10.65,10.66,10.44,10.61,128449
02-Jan-24,10.65,10.66,10.58,10.65,117529
28-Dec-23,10.51,10.65,10.46,10.65,520499
27-Dec-23,10.26,10.52,10.25,10.52,394160
26-Dec-23,10.33,10.37,10.26,10.29,177656
22-Dec-23,10.31,10.35,10.27,10.33,65615
21-Dec-23,10.34,10.36,10.27,10.31,44378
20-Dec-23,10.27,10.33,10.27,10.32,169034
19-Dec-23,10.19,10.30,10.19,10.27,334608
18-Dec-23,10.50,10.61,10.38,10.53,434051
15-Dec-23,10.41,10.62,10.41,10.54,239990
14-Dec-23,10.45,10.50,10.15,10.41,235830
13-Dec-23,10.25,10.41,10.19,10.40,236194
12-Dec-23,10.24,10.34,10.15,10.18,199275
11-Dec-23,10.24,10.25,10.16,10.24,275729
08-Dec-23,10.34,10.36,10.19,10.23,853525
07-Dec-23,10.34,10.38,10.28,10.30,375625
06-Dec-23,10.30,10.34,10.29,10.30,383770
05-Dec-23,10.34,10.34,10.26,10.30,732556
04-Dec-23,10.37,10.40,10.22,10.30,372720
01-Dec-23,10.19,10.34,10.15,10.26,941810
30-Nov-23,10.22,10.26,10.15,10.19,241705
29-Nov-23,10.22,10.22,10.18,10.19,225699
28-Nov-23,10.23,10.28,10.18,10.22,238105
27-Nov-23,10.25,10.30,10.20,10.25,511289
24-Nov-23,10.25,10.30,10.20,10.28,112915
23-Nov-23,10.35,10.35,10.25,10.25,124121
22-Nov-23,10.36,10.40,10.30,10.35,632959
21-Nov-23,10.41,10.42,10.35,10.36,315884
20-Nov-23,10.70,10.70,10.52,10.54,704509
17-Nov-23,10.75,10.75,10.53,10.61,1030797
16-Nov-23,10.72,10.73,10.63,10.71,968482
14-Nov-23,10.68,10.75,10.64,10.64,837058
13-Nov-23,10.71,10.75,10.65,10.66,378972
10-Nov-23,10.67,10.71,10.60,10.69,399523
09-Nov-23,10.68,10.72,10.20,10.67,621786
08-Nov-23,10.81,10.81,10.61,10.62,404730
07-Nov-23,10.65,10.83,10.63,10.69,187083
06-Nov-23,10.63,10.72,10.60,10.64,129742
03-Nov-23,10.65,10.65,10.60,10.65,138163
01-Nov-23,10.73,10.73,10.38,10.51,422495
31-Oct-23,10.73,10.80,10.60,10.69,229180
30-Oct-23,10.74,10.78,10.66,10.67,204576
27-Oct-23,10.62,10.74,10.60,10.72,333905
26-Oct-23,10.75,10.79,10.57,10.61,244997
25-Oct-23,10.84,10.85,10.70,10.73,232484
24-Oct-23,10.77,10.85,10.75,10.82,77301
23-Oct-23,10.80,10.81,10.67,10.77,242989
20-Oct-23,10.75,10.81,10.69,10.80,181133
19-Oct-23,10.79,10.83,10.75,10.79,179983
18-Oct-23,10.95,10.98,10.90,10.95,372389
17-Oct-23,10.95,10.95,10.90,10.93,468329
16-Oct-23,10.94,10.95,10.89,10.95,539934
13-Oct-23,10.86,10.90,10.84,10.88,528734
11-Oct-23,10.85,10.88,10.83,10.85,226788
10-Oct-23,10.90,10.90,10.78,10.83,281899
09-Oct-23,10.93,10.94,10.83,10.84,159059
06-Oct-23,10.92,10.92,10.80,10.88,286721
05-Oct-23,10.91,10.94,10.81,10.85,258448
04-Oct-23,10.90,10.95,10.80,10.91,171895
03-Oct-23,10.85,10.93,10.82,10.89,161993
02-Oct-23,10.95,10.98,10.83,10.85,366003
29-Sep-23,10.92,10.95,10.89,10.93,80006
28-Sep-23,10.88,10.93,10.80,10.89,237164
27-Sep-23,10.94,10.94,10.83,10.88,244035
26-Sep-23,10.92,10.92,10.85,10.90,72370
25-Sep-23,10.95,10.97,10.84,10.85,84974
22-Sep-23,10.94,10.97,10.85,10.95,137109
21-Sep-23,10.95,10.98,10.80,10.95,352253
20-Sep-23,10.89,10.95,10.85,10.94,152015
19-Sep-23,11.02,11.07,10.93,11.07,550847
18-Sep-23,11.09,11.09,10.84,10.84,539267
15-Sep-23,11.05,11.09,11.00,11.03,188777
14-Sep-23,11.01,11.07,11.00,11.04,150594
13-Sep-23,11.02,11.02,10.96,11.01,97466
12-Sep-23,11.00,11.05,10.98,11.03,54505
*exoneração de responsabilidade e termos de uso