ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: NCRA11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/03/2024-0,73%-0,079,509,509,509,59130K263
26/03/20240,74%0,079,579,509,479,59115K249
25/03/2024-0,63%-0,069,509,569,489,65121K345
22/03/20240,42%0,049,569,529,419,65206K654
21/03/2024-0,21%-0,029,529,549,439,59292K939
20/03/20240,32%0,039,549,529,509,64300K356
19/03/2024-5,47%-0,559,519,989,519,981M1.047
18/03/2024-0,89%-0,0910,0610,1910,0610,21252K469
15/03/20240,00%0,0010,1510,1610,0810,19150K297
14/03/20240,00%0,0010,1510,1710,1110,1974K340
13/03/20240,89%0,0910,1510,0710,0610,1950K232
12/03/2024-0,40%-0,0410,0610,0510,0310,18127K363
11/03/2024-0,59%-0,0610,1010,0210,0210,15122K268
08/03/20241,09%0,1110,1610,0010,0010,1992K301
07/03/2024-0,40%-0,0410,0510,0910,0110,0971K308
06/03/20240,90%0,0910,0910,0010,0010,0942K207
05/03/2024-0,50%-0,0510,0010,0510,0010,1080K277
04/03/20240,00%0,0010,0510,0810,0210,10116K323
01/03/2024-0,10%-0,0110,0510,0910,0410,10116K306
29/02/2024-0,89%-0,0910,0610,1810,0210,1894K317
28/02/2024-0,39%-0,0410,1510,1810,1010,2282K292
27/02/2024-0,29%-0,0310,1910,2210,1210,29223K423
26/02/2024-0,29%-0,0310,2210,2510,0010,29212K373
23/02/2024-0,29%-0,0310,2510,2810,2110,3090K232
22/02/20240,39%0,0410,2810,2410,2310,3076K164
21/02/2024-1,44%-0,1510,2410,2510,2210,3074K268
20/02/20241,27%0,1310,3910,3210,2610,42144K379
19/02/2024-1,54%-0,1610,2610,4210,2110,42197K489
16/02/20241,17%0,1210,4210,3410,3110,48178K396
15/02/20240,39%0,0410,3010,2610,2510,3052K209
14/02/2024-0,19%-0,0210,2610,2810,2410,2856K226
09/02/2024-0,19%-0,0210,2810,2410,2410,35218K239
08/02/20240,49%0,0510,3010,3010,2510,30103K198
07/02/20240,10%0,0110,2510,2810,2510,33176K216
06/02/20240,10%0,0110,2410,2010,1810,25123K239
05/02/2024-0,49%-0,0510,2310,2110,1810,2753K329
02/02/20240,39%0,0410,2810,2710,2310,2862K387
01/02/2024-0,10%-0,0110,2410,2110,1910,28276K250
31/01/20240,29%0,0310,2510,2210,2210,2986K215
30/01/2024-0,10%-0,0110,2210,2110,1810,25151K206
29/01/2024-0,20%-0,0210,2310,2110,1810,25272K294
26/01/2024-0,29%-0,0310,2510,2710,2210,27199K301
25/01/20240,19%0,0210,2810,2610,2210,30123K333
24/01/2024-0,39%-0,0410,2610,3810,2610,38148K378
23/01/2024-0,48%-0,0510,3010,3510,2310,35166K309
22/01/2024-0,48%-0,0510,3510,4010,3510,40122K317
19/01/20240,10%0,0110,4010,3910,3310,48158K303
18/01/2024-1,61%-0,1710,3910,4110,3610,48295K349
17/01/2024-1,03%-0,1110,5610,6210,2810,74361K987
16/01/2024-0,37%-0,0410,6710,6610,6510,75229K591
15/01/20240,56%0,0610,7110,6410,6210,72246K736
12/01/20240,38%0,0410,6510,6110,5610,66146K243
11/01/2024-0,28%-0,0310,6110,6410,5510,65156K278
10/01/2024-0,19%-0,0210,6410,6610,5310,66109K314
09/01/20240,28%0,0310,6610,6510,5910,6783K518
08/01/2024-0,09%-0,0110,6310,6310,5510,6597K429
05/01/20240,09%0,0110,6410,6410,5710,6592K296
04/01/20240,19%0,0210,6310,6110,5510,6470K507
03/01/2024-0,38%-0,0410,6110,6510,4410,66128K681
02/01/20240,00%0,0010,6510,6510,5810,66118K399
28/12/20231,24%0,1310,6510,5110,4610,65520K546
27/12/20232,24%0,2310,5210,2610,2510,52394K709
26/12/2023-0,39%-0,0410,2910,3310,2610,37178K533
22/12/20230,19%0,0210,3310,3110,2710,3566K237
21/12/2023-0,10%-0,0110,3110,3410,2710,3644K267
20/12/20230,49%0,0510,3210,2710,2710,33169K316
19/12/2023-2,47%-0,2610,2710,1910,1910,30335K2.265
18/12/2023-0,09%-0,0110,5310,5010,3810,61434K704
15/12/20231,25%0,1310,5410,4110,4110,62240K417
14/12/20230,10%0,0110,4110,4510,1510,50236K524
13/12/20232,16%0,2210,4010,2510,1910,41236K445
12/12/2023-0,59%-0,0610,1810,2410,1510,34199K421
11/12/20230,10%0,0110,2410,2410,1610,25276K432
08/12/2023-0,68%-0,0710,2310,3410,1910,36854K505
07/12/20230,00%0,0010,3010,3410,2810,38376K914
06/12/20230,00%0,0010,3010,3010,2910,34384K824
05/12/20230,00%0,0010,3010,3410,2610,34733K2.012
04/12/20230,39%0,0410,3010,3710,2210,40373K919
01/12/20230,69%0,0710,2610,1910,1510,34942K2.589
30/11/20230,00%0,0010,1910,2210,1510,26242K570
29/11/2023-0,29%-0,0310,1910,2210,1810,22226K527
28/11/2023-0,29%-0,0310,2210,2310,1810,28238K732
27/11/2023-0,29%-0,0310,2510,2510,2010,30511K1.026
24/11/20230,29%0,0310,2810,2510,2010,30113K369
23/11/2023-0,97%-0,1010,2510,3510,2510,35124K476
22/11/2023-0,10%-0,0110,3510,3610,3010,40633K788
21/11/2023-1,71%-0,1810,3610,4110,3510,42316K829
20/11/2023-0,66%-0,0710,5410,7010,5210,70705K1.517
17/11/2023-0,93%-0,1010,6110,7510,5310,751M2.710
16/11/20230,66%0,0710,7110,7210,6310,73968K3.837
14/11/2023-0,19%-0,0210,6410,6810,6410,75837K3.725
13/11/2023-0,28%-0,0310,6610,7110,6510,75379K3.252
10/11/20230,19%0,0210,6910,6710,6010,71400K2.214
09/11/20230,47%0,0510,6710,6810,2010,72622K1.741
08/11/2023-0,65%-0,0710,6210,8110,6110,81405K1.896
07/11/20230,47%0,0510,6910,6510,6310,83187K2.358
06/11/2023-0,09%-0,0110,6410,6310,6010,72130K1.686
03/11/20231,33%0,1410,6510,6510,6010,65138K359
01/11/2023-1,68%-0,1810,5110,7310,3810,73422K1.623
31/10/20230,19%0,0210,6910,7310,6010,80229K1.810
30/10/2023-0,47%-0,0510,6710,7410,6610,78205K2.973
27/10/20231,04%0,1110,7210,6210,6010,74334K745
26/10/2023-1,12%-0,1210,6110,7510,5710,79245K1.117
25/10/2023-0,83%-0,0910,7310,8410,7010,85232K504
24/10/20230,46%0,0510,8210,7710,7510,8577K279
23/10/2023-0,28%-0,0310,7710,8010,6710,81243K518
20/10/20230,09%0,0110,8010,7510,6910,81181K331
19/10/2023-1,46%-0,1610,7910,7910,7510,83180K483
18/10/20230,18%0,0210,9510,9510,9010,98372K466
17/10/2023-0,18%-0,0210,9310,9510,9010,95468K992
16/10/20230,64%0,0710,9510,9410,8910,95540K563
13/10/20230,28%0,0310,8810,8610,8410,90529K635
11/10/20230,18%0,0210,8510,8510,8310,88227K333
10/10/2023-0,09%-0,0110,8310,9010,7810,90282K502
09/10/2023-0,37%-0,0410,8410,9310,8310,94159K432
06/10/20230,28%0,0310,8810,9210,8010,92287K522
05/10/2023-0,55%-0,0610,8510,9110,8110,94258K1.202
04/10/20230,18%0,0210,9110,9010,8010,95172K512
03/10/20230,37%0,0410,8910,8510,8210,93162K349
02/10/2023-0,73%-0,0810,8510,9510,8310,98366K1.791
29/09/20230,37%0,0410,9310,9210,8910,9580K317
28/09/20230,09%0,0110,8910,8810,8010,93237K356
27/09/2023-0,18%-0,0210,8810,9410,8310,94244K621
26/09/20230,46%0,0510,9010,9210,8510,9272K370
25/09/2023-0,91%-0,1010,8510,9510,8410,9785K318
22/09/20230,00%0,0010,9510,9410,8510,97137K315
21/09/20230,09%0,0110,9510,9510,8010,98352K762
20/09/2023-1,17%-0,1310,9410,8910,8510,95152K361
19/09/20232,12%0,2311,0711,0210,9311,07551K508
18/09/2023-1,72%-0,1910,8411,0910,8411,09539K1.231
15/09/2023-0,09%-0,0111,0311,0511,0011,09189K236
14/09/20230,27%0,0311,0411,0111,0011,07151K203
13/09/2023-0,18%-0,0211,0111,0210,9611,0297K239
12/09/2023--11,0311,0010,9811,0555K182


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito