ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: NCRA11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/10/2024-0,25%-0,028,128,368,108,3660K195
09/10/2024-1,33%-0,118,148,298,138,2943K218
08/10/2024-0,36%-0,038,258,248,208,27152K210
07/10/2024-0,96%-0,088,288,448,208,44101K1.266
04/10/2024-0,36%-0,038,368,488,358,4945K167
03/10/20240,24%0,028,398,408,348,4468K185
02/10/2024-0,36%-0,038,378,408,358,4052K172
01/10/2024-2,33%-0,208,408,628,298,62192K360
30/09/20241,18%0,108,608,538,498,6847K172
27/09/2024-1,16%-0,108,508,678,318,6781K440
26/09/20240,35%0,038,608,568,508,6239K129
25/09/2024-0,58%-0,058,578,668,468,7078K180
24/09/20241,89%0,168,628,558,468,6638K260
23/09/2024-2,76%-0,248,468,708,468,7071K334
20/09/2024-0,23%-0,028,708,748,618,8046K168
19/09/2024-1,36%-0,128,728,888,728,8846K167
18/09/2024-1,56%-0,148,848,898,798,8980K280
17/09/20240,11%0,018,988,978,808,98176K375
16/09/20240,67%0,068,978,998,889,00141K327
13/09/20242,06%0,188,918,828,828,92103K332
12/09/20240,11%0,018,738,788,718,83184K279
11/09/20240,23%0,028,728,768,708,7846K200
10/09/2024-0,68%-0,068,708,798,598,79118K250
09/09/20241,04%0,098,768,788,718,7983K345
06/09/2024-0,23%-0,028,678,708,678,7476K297
05/09/2024-0,11%-0,018,698,708,688,7139K151
04/09/20240,58%0,058,708,698,648,7062K247
03/09/2024-0,23%-0,028,658,678,598,6766K265
02/09/2024-0,34%-0,038,678,658,588,7063K305
30/08/20241,40%0,128,708,558,558,70149K311
29/08/20240,00%0,008,588,618,568,6160K178
28/08/2024-0,12%-0,018,588,598,548,6175K236
27/08/20240,23%0,028,598,598,528,6056K332
26/08/20240,12%0,018,578,568,488,6098K310
23/08/20240,71%0,068,568,578,418,57103K373
22/08/20240,00%0,008,508,568,418,5678K238
21/08/2024-0,82%-0,078,508,578,508,60121K235
20/08/20240,00%0,008,578,618,508,6288K474
19/08/2024-0,92%-0,088,578,568,478,62160K424
16/08/2024-0,57%-0,058,658,698,558,75371K674
15/08/20240,58%0,058,708,678,608,7295K313
14/08/20241,17%0,108,658,558,528,68113K439
13/08/20240,23%0,028,558,548,498,65123K406
12/08/20240,35%0,038,538,508,468,5562K216
09/08/20240,24%0,028,508,568,488,5663K152
08/08/20240,00%0,008,488,468,468,5448K160
07/08/2024-0,35%-0,038,488,548,458,5545K227
06/08/2024-0,12%-0,018,518,568,428,5672K251
05/08/2024-0,81%-0,078,528,648,418,6497K358
02/08/2024-0,35%-0,038,598,628,508,6453K202
01/08/2024-0,69%-0,068,628,688,558,7082K179
31/07/20240,35%0,038,688,698,588,7252K198
30/07/2024-0,12%-0,018,658,708,608,7067K223
29/07/20240,70%0,068,668,698,608,75105K431
26/07/2024-0,92%-0,088,608,738,558,7347K246
25/07/20240,93%0,088,688,608,598,7032K163
24/07/2024-1,15%-0,108,608,728,588,7233K189
23/07/20240,69%0,068,708,648,648,7529K242
22/07/2024-0,69%-0,068,648,728,518,7296K311
19/07/20241,05%0,098,708,638,558,7634K81
18/07/2024-0,12%-0,018,618,658,598,6647K182
17/07/2024-2,38%-0,218,628,808,628,8077K269
16/07/2024-1,12%-0,108,838,918,798,98113K329
15/07/20241,59%0,148,938,818,668,9461K299
12/07/20242,21%0,198,798,608,588,8574K209
11/07/20241,18%0,108,608,528,508,6535K167
10/07/20240,00%0,008,508,528,498,5740K746
09/07/2024-0,35%-0,038,508,558,498,5957K151
08/07/20240,35%0,038,538,518,508,5942K257
05/07/20241,19%0,108,508,428,408,5945K183
04/07/20240,12%0,018,408,288,288,4531K320
03/07/20240,36%0,038,398,388,318,40140K146
02/07/20240,00%0,008,368,388,278,44133K241
01/07/2024-1,18%-0,108,368,468,268,50110K284
28/06/20241,08%0,098,468,378,358,4867K184
27/06/20240,72%0,068,378,368,328,3740K356
26/06/20241,22%0,108,318,218,178,35140K196
25/06/2024-0,36%-0,038,218,258,208,2856K217
24/06/2024-0,96%-0,088,248,338,228,3660K202
21/06/20242,09%0,178,328,168,138,36229K373
20/06/20240,25%0,028,158,158,138,23108K191
19/06/2024-3,67%-0,318,138,298,018,30362K429
18/06/2024-0,82%-0,078,448,608,308,60187K367
17/06/20240,71%0,068,518,458,308,5384K258
14/06/2024-0,24%-0,028,458,478,398,5059K322
13/06/2024-0,70%-0,068,478,508,428,5094K197
12/06/20240,12%0,018,538,528,498,5734K174
11/06/20240,00%0,008,528,478,408,56167K256
10/06/2024-0,81%-0,078,528,618,428,6277K327
07/06/20240,47%0,048,598,528,528,5952K196
06/06/2024-0,35%-0,038,558,598,528,6183K392
05/06/2024-0,12%-0,018,588,608,558,6468K199
04/06/2024-0,23%-0,028,598,618,568,63102K219
03/06/2024-0,81%-0,078,618,698,588,70177K336
31/05/2024-0,12%-0,018,688,688,568,70229K324
29/05/2024-0,91%-0,088,698,748,538,74245K1.282
28/05/2024-0,45%-0,048,778,868,608,86245K1.086
27/05/2024-1,78%-0,168,818,958,768,95239K466
24/05/20240,11%0,018,979,008,909,01109K274
23/05/20240,56%0,058,968,918,919,0438K137
22/05/2024-0,34%-0,038,918,968,909,0047K194
21/05/20240,00%0,008,948,968,918,9675K183
20/05/2024-1,87%-0,178,949,018,929,0168K256
17/05/20240,00%0,009,119,139,109,13118K241
16/05/20241,11%0,109,119,119,109,29275K340
15/05/2024-0,66%-0,069,019,058,959,15160K386
14/05/20240,44%0,049,079,108,989,1572K224
13/05/20241,01%0,099,038,968,949,11130K213
10/05/2024-0,45%-0,048,948,968,928,9963K203
09/05/2024-0,11%-0,018,988,998,928,9938K176
08/05/20240,78%0,078,998,938,879,0078K223
07/05/20240,00%0,008,928,948,908,98154K921
06/05/2024-0,89%-0,088,929,008,919,00182K1.354
03/05/20240,00%0,009,009,038,909,05133K401
02/05/2024-0,11%-0,019,009,028,939,0464K869
30/04/20240,67%0,069,018,978,889,0368K336
29/04/20240,00%0,008,958,968,879,04108K710
26/04/2024-0,56%-0,058,959,008,959,05149K739
25/04/2024-0,11%-0,019,009,058,969,07135K1.267
24/04/20240,00%0,009,019,098,989,09121K1.244
23/04/2024-0,99%-0,099,019,089,019,11153K1.349
22/04/20240,89%0,089,109,008,989,12170K939
19/04/20240,22%0,029,029,008,929,05197K1.119
18/04/2024-0,11%-0,019,009,048,999,06110K222
17/04/2024-2,38%-0,229,019,088,979,19397K1.334
16/04/20240,00%0,009,239,259,149,26493K994
15/04/20240,11%0,019,239,249,159,27114K915
12/04/20240,66%0,069,229,169,129,29189K1.681
11/04/2024-2,55%-0,249,169,339,089,40408K1.533
10/04/2024-0,63%-0,069,409,449,309,44290K2.570
09/04/20241,07%0,109,469,349,259,4779K345
08/04/20240,65%0,069,369,319,259,4580K332
05/04/2024-0,96%-0,099,309,409,309,65340K2.722
04/04/2024--9,399,389,339,4562K225


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar