ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: NCRI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/05/2025-1,14%-0,108,709,008,709,004K25
15/05/20250,69%0,068,808,838,668,9062616
14/05/20252,10%0,188,748,658,578,7652916
13/05/20250,12%0,018,568,648,538,7590215
12/05/2025-0,47%-0,048,558,418,408,557K36
09/05/20250,12%0,018,598,678,598,7481514
08/05/2025-1,04%-0,098,588,768,588,807298
07/05/20250,12%0,018,678,678,578,6790924
06/05/20250,46%0,048,668,678,578,671K18
05/05/20252,01%0,178,628,748,458,742K25
02/05/2025-0,71%-0,068,458,908,448,90488K13
30/04/20251,43%0,128,518,498,428,9964013
29/04/2025-1,87%-0,168,398,648,318,902K31
28/04/20253,64%0,308,558,348,348,6080828
25/04/2025-1,08%-0,098,258,438,208,5943432
24/04/20251,83%0,158,348,288,208,3628123
23/04/2025-1,33%-0,118,198,368,098,604K113
22/04/2025-0,36%-0,038,308,358,198,3591728
17/04/2025-2,00%-0,178,338,508,258,503K22
16/04/20254,29%0,358,508,248,138,5070628
15/04/20251,37%0,118,158,138,128,3576919
14/04/2025-2,55%-0,218,048,348,028,758K868
11/04/2025-4,62%-0,408,258,748,258,7558511
10/04/2025-0,92%-0,088,658,758,568,751K23
09/04/2025-0,23%-0,028,738,758,658,7564614
08/04/20250,34%0,038,758,758,358,752K16
07/04/20250,46%0,048,728,758,108,751K33
04/04/20250,00%0,008,688,908,428,9095320
03/04/20253,33%0,288,688,368,368,683K19
02/04/20253,32%0,278,408,318,158,601K29
01/04/2025-1,93%-0,168,138,128,018,3920K39
31/03/20250,48%0,048,298,088,088,601K23
28/03/20250,49%0,048,258,218,168,601K18
27/03/2025-1,44%-0,128,218,428,198,591005
26/03/2025-1,19%-0,108,338,268,268,601K12
25/03/20254,59%0,378,438,448,398,442857
24/03/2025-4,05%-0,348,068,448,068,441K22
21/03/20256,06%0,488,408,457,928,4542417
20/03/2025-6,82%-0,587,928,507,818,505K376
19/03/20253,16%0,268,508,338,248,5058012
18/03/20250,49%0,048,248,298,228,601K24
17/03/2025-0,61%-0,058,208,088,088,601K18
14/03/20250,00%0,008,258,267,728,2638513
13/03/20251,85%0,158,257,937,938,301K18
12/03/2025-4,59%-0,398,108,508,108,502K17
11/03/20255,73%0,468,497,587,588,495K18
10/03/20251,01%0,088,038,167,838,161K24
07/03/2025-1,49%-0,127,958,167,888,1654120
06/03/20250,88%0,078,078,087,768,083K37
05/03/2025-0,99%-0,088,008,088,008,082K10
28/02/20251,00%0,088,088,088,088,0846811
27/02/20250,76%0,068,007,717,718,1934511
26/02/2025-3,05%-0,257,948,197,808,503K33
25/02/20255,27%0,418,197,787,788,194565
24/02/2025-2,75%-0,227,787,847,728,302K21
21/02/20252,56%0,208,007,807,708,005K28
20/02/20250,52%0,047,807,817,717,882K18
19/02/2025-0,51%-0,047,767,807,708,002K121
18/02/2025-2,50%-0,207,807,847,658,005K267
17/02/20251,27%0,108,007,987,558,305K341
14/02/20251,28%0,107,907,857,687,9928312
13/02/2025-4,88%-0,407,808,207,628,2054912
12/02/20257,19%0,558,207,517,518,201K20
11/02/2025-3,65%-0,297,657,787,657,9024916
10/02/20253,12%0,247,947,787,597,951K20
07/02/2025-2,16%-0,177,707,777,708,331K22
06/02/2025-1,01%-0,087,877,957,858,102K15
05/02/20250,00%0,007,957,707,618,001K20
04/02/20251,02%0,087,957,957,627,9553017
03/02/2025-0,38%-0,037,877,897,617,9838939
31/01/20251,02%0,087,907,907,907,90313
30/01/2025-2,86%-0,237,828,037,648,0357011
29/01/20254,82%0,378,057,767,668,06635
28/01/20251,05%0,087,687,607,467,992K44
27/01/2025-1,30%-0,107,607,737,607,7383020
24/01/2025-3,27%-0,267,707,967,577,9659327
23/01/20250,00%0,007,967,987,557,9817K18
22/01/20251,92%0,157,967,817,587,995K27
21/01/2025-4,64%-0,387,818,017,768,091K28
20/01/2025-0,49%-0,048,198,227,658,2359117
17/01/20250,49%0,048,238,257,868,2530412
16/01/20253,02%0,248,197,857,858,2458210
15/01/2025-2,09%-0,177,958,217,538,2917K31
14/01/20255,87%0,458,127,757,358,407K28
13/01/2025-2,91%-0,237,677,987,648,002K306
10/01/20252,60%0,207,907,787,648,361K44
09/01/2025-4,94%-0,407,708,137,708,132K23
08/01/2025-0,12%-0,018,108,207,698,803K239
07/01/20251,38%0,118,118,448,118,4468511
06/01/2025-3,03%-0,258,008,268,008,452K23
03/01/2025-3,96%-0,348,258,688,068,721K12
02/01/2025-0,12%-0,018,598,698,098,6972531
30/12/20244,12%0,348,608,098,098,704K19
27/12/20240,98%0,088,268,278,188,2734514
26/12/20244,47%0,358,187,677,678,191K15
23/12/20243,85%0,297,837,627,428,082K52
20/12/2024-3,46%-0,277,547,897,548,132K14
19/12/2024-2,25%-0,187,818,187,818,491K26
18/12/2024-1,96%-0,167,998,067,908,061K25
17/12/2024-0,24%-0,028,158,267,978,261K23
16/12/20242,51%0,208,178,058,018,801K30
13/12/20240,50%0,047,978,027,948,0343213
12/12/20240,25%0,027,937,937,938,0361113
11/12/2024-1,62%-0,137,918,037,918,0328712
10/12/2024-0,50%-0,048,048,178,048,174157
09/12/2024-0,98%-0,088,088,168,088,182K20
06/12/20240,99%0,088,168,177,828,171K23
05/12/2024-0,25%-0,028,088,108,018,101K19
04/12/20240,62%0,058,108,058,028,2084430
03/12/2024-4,17%-0,358,058,268,008,473K295
02/12/20240,00%0,008,408,498,408,4963412
29/11/20241,69%0,148,408,258,008,4024K46
28/11/2024-0,72%-0,068,268,327,968,321K20
27/11/2024-0,24%-0,028,328,357,548,3531K1.074
26/11/20242,21%0,188,348,118,118,383K26
25/11/2024-6,96%-0,618,168,768,158,7629K150
22/11/20244,40%0,378,778,498,258,773K31
21/11/2024-3,45%-0,308,408,798,408,917K42
19/11/2024-3,12%-0,288,708,988,708,981K15
18/11/2024-3,13%-0,298,989,288,369,283K35
14/11/2024-0,11%-0,019,279,289,019,281K27
13/11/20244,98%0,449,289,068,619,2964618
12/11/2024-1,45%-0,138,848,798,779,5963015
11/11/20240,11%0,018,979,058,979,591K22
08/11/2024-0,44%-0,048,968,828,828,96443
07/11/2024-0,66%-0,069,009,019,009,0130K7
06/11/20240,11%0,019,069,049,049,255629
05/11/20240,89%0,089,058,998,999,0589018
04/11/20242,05%0,188,978,888,628,9766K31
01/11/20242,33%0,208,798,558,558,814K30
31/10/2024-0,92%-0,088,598,678,599,057K381
30/10/20240,70%0,068,678,608,609,092K21
29/10/2024-3,15%-0,288,618,938,608,956K511
28/10/2024--8,898,908,818,9339115


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar