ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: NCRI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
09/07/2026-1,25%-0,118,728,658,608,721K24
08/07/20265,62%0,478,838,458,458,8696517
07/07/2026-5,00%-0,448,368,898,318,894K28
06/07/2026-0,45%-0,048,808,818,788,813K28
03/07/20260,57%0,058,848,798,789,002K29
02/07/2026-1,24%-0,118,798,998,708,998K244
01/07/2026-1,77%-0,168,909,068,629,066K25
30/06/20260,44%0,049,069,069,009,062K16
29/06/20260,78%0,079,029,048,959,0658419
26/06/2026-0,11%-0,018,958,788,789,0526713
25/06/20260,56%0,058,969,048,959,061K9
24/06/2026-0,89%-0,088,918,818,819,0544812
23/06/20261,24%0,118,999,058,909,052K14
22/06/2026-1,22%-0,118,889,068,889,062K33
19/06/20262,16%0,198,998,858,748,993K31
18/06/20262,68%0,238,808,668,648,865K29
17/06/2026-1,72%-0,158,578,548,548,74873K37
16/06/20260,23%0,028,728,798,678,791K18
15/06/20261,99%0,178,708,598,438,702K58
12/06/2026-1,04%-0,098,538,628,538,621K20
11/06/20260,35%0,038,628,598,598,661K11
10/06/2026-0,35%-0,038,598,588,588,691K12
09/06/20261,17%0,108,628,648,528,6489422
08/06/2026-5,54%-0,508,529,138,509,1314K58
05/06/20263,32%0,299,028,828,829,2511K38
03/06/20260,11%0,018,738,728,668,841K20
02/06/20262,11%0,188,728,728,698,722K28
01/06/2026-2,06%-0,188,548,668,548,857K35
29/05/20260,81%0,078,728,688,678,721K16
28/05/20260,58%0,058,658,598,588,652K24
27/05/2026-0,58%-0,058,608,658,478,6671327
26/05/20260,00%0,008,658,688,418,6810K26
25/05/2026-0,23%-0,028,658,678,558,6713K44
22/05/20260,00%0,008,678,678,678,6785816
21/05/20260,93%0,088,678,668,668,6768415
20/05/2026-0,58%-0,058,598,688,558,681K19
19/05/2026-0,23%-0,028,648,668,648,6695212
18/05/20260,23%0,028,668,648,528,667K42
15/05/2026-0,23%-0,028,648,658,518,652K48
14/05/20260,00%0,008,668,508,508,665K21
13/05/20261,41%0,128,668,598,548,672929
12/05/2026-1,73%-0,158,548,698,538,692K14
11/05/20260,00%0,008,698,778,698,771K25
08/05/2026-1,14%-0,108,698,708,658,701K20
07/05/20261,38%0,128,798,768,698,835K37
06/05/2026-1,92%-0,178,678,848,679,0012K29
05/05/20260,68%0,068,848,878,768,871K13
04/05/20261,15%0,108,788,778,698,842K28
30/04/2026-1,70%-0,158,688,888,688,887K15
29/04/20260,46%0,048,838,828,808,832K13
28/04/2026-0,23%-0,028,798,838,798,832K22
27/04/2026-0,34%-0,038,818,848,818,851K24
24/04/2026-0,67%-0,068,848,908,838,902K21
23/04/20260,45%0,048,908,758,758,982K16
22/04/20260,34%0,038,868,928,839,042K37
20/04/20261,38%0,128,838,718,709,2518K33
17/04/20260,11%0,018,718,718,638,713K14
16/04/20260,81%0,078,708,728,678,7277267
15/04/2026-1,03%-0,098,638,728,638,742K49
14/04/2026-0,11%-0,018,728,608,608,721K17
13/04/20261,75%0,158,738,598,598,742K27
10/04/2026-2,28%-0,208,588,608,588,802K27
09/04/2026-0,11%-0,018,788,618,618,854K21
08/04/2026-2,44%-0,228,798,558,558,8717K37
07/04/2026-0,33%-0,039,019,088,779,082K25
06/04/20260,00%0,009,049,049,049,0818K27
02/04/20262,38%0,219,048,928,789,083K30
01/04/2026-0,45%-0,048,838,698,699,362K20
31/03/20263,74%0,328,878,558,548,893K23
30/03/2026-2,73%-0,248,558,758,559,106K29
27/03/20260,00%0,008,798,878,798,954K16
26/03/20260,34%0,038,798,728,729,0613K35
25/03/20260,23%0,028,768,858,768,954K13
24/03/2026-1,80%-0,168,748,728,728,926K11
23/03/2026-2,52%-0,238,908,948,909,1421K65
20/03/20261,44%0,139,138,928,929,152K28
19/03/20260,00%0,009,009,079,009,152K20
18/03/20260,00%0,009,009,009,009,102K12
17/03/2026-0,88%-0,089,008,918,919,092K17
16/03/2026-1,63%-0,159,089,239,089,424K36
13/03/2026-4,35%-0,429,239,609,109,601K24
12/03/20266,04%0,559,659,119,019,651K19
11/03/2026-5,70%-0,559,109,658,949,6516K149
10/03/20265,81%0,539,659,748,879,74108K807
09/03/20261,67%0,159,129,068,759,74112K863
06/03/2026-5,48%-0,528,979,488,619,82112K664
05/03/20263,15%0,299,499,258,769,93129K693
04/03/20264,07%0,369,208,958,409,62273K1.045
03/03/2026-0,56%-0,058,848,908,848,9812K30
02/03/20263,37%0,298,898,608,608,895K36
27/02/2026-0,58%-0,058,608,748,608,9078120
26/02/2026-0,69%-0,068,658,728,618,771K29
25/02/20260,00%0,008,718,718,648,711K25
24/02/20260,11%0,018,718,528,528,733K31
23/02/2026-1,69%-0,158,708,878,698,873K27
20/02/20261,49%0,138,858,818,638,851K22
19/02/20260,35%0,038,728,698,638,733K48
18/02/20262,24%0,198,698,548,518,755K33
13/02/2026-5,97%-0,548,508,858,159,0827K1.403
12/02/2026-0,44%-0,049,049,078,989,0854411
11/02/20260,44%0,049,089,098,539,097K33
10/02/20261,92%0,179,048,978,979,0575722
09/02/2026-2,31%-0,218,879,098,879,091K17
06/02/20261,00%0,099,089,088,959,2587027
05/02/2026-1,32%-0,128,999,178,999,172K25
04/02/20263,05%0,279,119,228,969,232K24
03/02/2026-1,67%-0,158,849,238,849,249K27
02/02/20261,35%0,128,998,968,889,258K31
30/01/20260,11%0,018,878,878,879,0941618
29/01/2026-2,32%-0,218,869,078,869,0758620
28/01/20262,95%0,269,078,888,819,092K29
27/01/20260,69%0,068,818,708,708,893K22
26/01/2026-2,89%-0,268,758,828,709,086K42
23/01/20260,33%0,039,018,988,499,082K34
22/01/20261,24%0,118,988,858,858,982K27
21/01/2026-0,89%-0,088,878,878,878,884708
20/01/20260,00%0,008,958,958,798,9760519
19/01/20261,24%0,118,958,848,758,951K23
16/01/2026-2,75%-0,258,849,098,819,091K26
15/01/20261,45%0,139,099,058,939,093K34
14/01/20260,79%0,078,968,718,698,9746415
13/01/2026-1,22%-0,118,898,828,829,022K21
12/01/2026-1,53%-0,149,009,149,009,143K29
09/01/20260,33%0,039,149,218,439,212K17
08/01/20261,45%0,139,118,978,949,322K16
07/01/2026-0,22%-0,028,989,098,819,344K15
06/01/2026-3,33%-0,319,009,319,009,868K21
05/01/20262,87%0,269,319,059,049,703K34
02/01/2026-1,63%-0,159,059,208,809,9736K136
30/12/20254,66%0,419,208,618,619,2211K37
29/12/20252,57%0,228,798,668,548,794K34
26/12/20250,35%0,038,578,638,548,8069929
23/12/2025-0,93%-0,088,548,828,548,821K21
22/12/2025--8,628,718,569,22866K33


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar