Cotação atual, histórico e gráfico do papel: NCRI11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
26/04/2024 | 0,81% | 0,07 | 8,70 | 8,63 | 8,58 | 8,70 | 3K | 13 |
25/04/2024 | 0,12% | 0,01 | 8,63 | 8,72 | 8,55 | 8,72 | 564 | 18 |
24/04/2024 | 1,17% | 0,10 | 8,62 | 8,71 | 8,53 | 8,72 | 293 | 13 |
23/04/2024 | -2,18% | -0,19 | 8,52 | 8,74 | 8,52 | 8,74 | 1K | 19 |
22/04/2024 | -0,23% | -0,02 | 8,71 | 8,75 | 8,55 | 8,75 | 1K | 22 |
19/04/2024 | 0,11% | 0,01 | 8,73 | 8,72 | 8,51 | 8,74 | 996 | 36 |
18/04/2024 | -0,34% | -0,03 | 8,72 | 8,84 | 8,50 | 8,84 | 2K | 30 |
17/04/2024 | -0,11% | -0,01 | 8,75 | 8,76 | 8,55 | 8,85 | 2K | 25 |
16/04/2024 | 0,69% | 0,06 | 8,76 | 8,69 | 8,51 | 8,77 | 2K | 23 |
15/04/2024 | 1,05% | 0,09 | 8,70 | 8,63 | 8,51 | 8,84 | 5K | 385 |
12/04/2024 | -1,71% | -0,15 | 8,61 | 8,78 | 8,60 | 8,97 | 14K | 254 |
11/04/2024 | -1,90% | -0,17 | 8,76 | 8,94 | 8,76 | 8,95 | 2K | 30 |
10/04/2024 | 1,48% | 0,13 | 8,93 | 8,80 | 8,71 | 8,97 | 267 | 12 |
09/04/2024 | 0,11% | 0,01 | 8,80 | 8,79 | 8,75 | 8,81 | 3K | 21 |
08/04/2024 | -3,19% | -0,29 | 8,79 | 9,08 | 8,73 | 9,08 | 2K | 68 |
05/04/2024 | -1,94% | -0,18 | 9,08 | 9,21 | 8,72 | 9,21 | 4K | 390 |
04/04/2024 | -1,49% | -0,14 | 9,26 | 9,40 | 9,11 | 9,40 | 3K | 32 |
03/04/2024 | 6,46% | 0,57 | 9,40 | 8,87 | 8,86 | 9,40 | 3K | 17 |
02/04/2024 | -0,45% | -0,04 | 8,83 | 8,89 | 8,83 | 9,08 | 497 | 10 |
01/04/2024 | 0,45% | 0,04 | 8,87 | 8,85 | 8,75 | 9,15 | 4K | 30 |
28/03/2024 | 0,34% | 0,03 | 8,83 | 8,94 | 8,75 | 8,94 | 301 | 12 |
27/03/2024 | -0,23% | -0,02 | 8,80 | 8,92 | 8,71 | 8,93 | 1K | 21 |
26/03/2024 | 0,57% | 0,05 | 8,82 | 8,79 | 8,74 | 8,93 | 844 | 22 |
25/03/2024 | -1,68% | -0,15 | 8,77 | 8,90 | 8,66 | 8,92 | 3K | 33 |
22/03/2024 | 3,24% | 0,28 | 8,92 | 8,85 | 8,59 | 8,92 | 5K | 21 |
21/03/2024 | -3,57% | -0,32 | 8,64 | 9,08 | 8,55 | 9,08 | 59K | 2.081 |
20/03/2024 | -2,40% | -0,22 | 8,96 | 8,99 | 8,96 | 9,15 | 3K | 225 |
19/03/2024 | 2,57% | 0,23 | 9,18 | 8,97 | 8,97 | 9,59 | 628 | 25 |
18/03/2024 | -0,33% | -0,03 | 8,95 | 9,00 | 8,91 | 9,27 | 930 | 23 |
15/03/2024 | -1,43% | -0,13 | 8,98 | 9,11 | 8,98 | 9,11 | 1K | 24 |
14/03/2024 | 1,22% | 0,11 | 9,11 | 9,10 | 8,93 | 9,66 | 2K | 21 |
13/03/2024 | 0,45% | 0,04 | 9,00 | 8,98 | 8,98 | 9,09 | 449 | 17 |
12/03/2024 | -0,88% | -0,08 | 8,96 | 9,06 | 8,91 | 9,10 | 2K | 30 |
11/03/2024 | -2,59% | -0,24 | 9,04 | 9,30 | 9,04 | 9,30 | 743 | 30 |
08/03/2024 | 0,00% | 0,00 | 9,28 | 9,27 | 9,17 | 9,28 | 730 | 19 |
07/03/2024 | -4,33% | -0,42 | 9,28 | 9,69 | 9,28 | 9,69 | 1K | 20 |
06/03/2024 | 3,52% | 0,33 | 9,70 | 9,37 | 9,28 | 9,72 | 3K | 42 |
05/03/2024 | -3,90% | -0,38 | 9,37 | 9,75 | 9,20 | 9,75 | 2K | 35 |
04/03/2024 | 3,17% | 0,30 | 9,75 | 9,47 | 9,20 | 9,80 | 2K | 29 |
01/03/2024 | 2,72% | 0,25 | 9,45 | 9,25 | 9,03 | 9,54 | 1K | 26 |
29/02/2024 | -1,08% | -0,10 | 9,20 | 9,30 | 9,00 | 9,30 | 378 | 12 |
28/02/2024 | 3,33% | 0,30 | 9,30 | 9,01 | 8,93 | 9,62 | 1K | 30 |
27/02/2024 | -3,54% | -0,33 | 9,00 | 9,34 | 9,00 | 9,36 | 2K | 91 |
26/02/2024 | -5,28% | -0,52 | 9,33 | 9,84 | 8,93 | 9,84 | 721 | 25 |
23/02/2024 | 5,35% | 0,50 | 9,85 | 9,09 | 8,93 | 9,88 | 2K | 177 |
22/02/2024 | 2,07% | 0,19 | 9,35 | 9,16 | 9,00 | 9,35 | 647 | 17 |
21/02/2024 | 2,00% | 0,18 | 9,16 | 9,16 | 9,11 | 9,69 | 1K | 33 |
20/02/2024 | -8,37% | -0,82 | 8,98 | 9,91 | 8,97 | 9,91 | 9K | 52 |
19/02/2024 | 1,34% | 0,13 | 9,80 | 9,70 | 9,60 | 9,80 | 1K | 33 |
16/02/2024 | 5,57% | 0,51 | 9,67 | 9,35 | 9,35 | 9,70 | 969 | 37 |
15/02/2024 | 0,00% | 0,00 | 9,16 | 9,35 | 9,16 | 9,70 | 1K | 62 |
14/02/2024 | 0,00% | 0,00 | 9,16 | 9,16 | 9,00 | 9,16 | 1K | 38 |
09/02/2024 | -1,82% | -0,17 | 9,16 | 9,52 | 8,90 | 9,68 | 611 | 19 |
08/02/2024 | 0,00% | 0,00 | 9,33 | 9,50 | 8,82 | 9,50 | 1K | 25 |
07/02/2024 | -0,85% | -0,08 | 9,33 | 9,41 | 8,72 | 9,41 | 1K | 12 |
06/02/2024 | -4,66% | -0,46 | 9,41 | 9,67 | 9,35 | 9,92 | 3K | 21 |
05/02/2024 | 4,33% | 0,41 | 9,87 | 9,27 | 9,27 | 9,88 | 1K | 28 |
02/02/2024 | 2,49% | 0,23 | 9,46 | 9,45 | 9,27 | 9,46 | 614 | 18 |
01/02/2024 | -5,14% | -0,50 | 9,23 | 9,53 | 9,23 | 9,72 | 463 | 14 |
31/01/2024 | 2,42% | 0,23 | 9,73 | 9,69 | 9,69 | 9,77 | 292 | 9 |
30/01/2024 | 3,15% | 0,29 | 9,50 | 9,22 | 9,22 | 9,50 | 212 | 4 |
29/01/2024 | 0,11% | 0,01 | 9,21 | 9,39 | 9,21 | 9,92 | 2K | 27 |
26/01/2024 | 0,22% | 0,02 | 9,20 | 9,19 | 9,19 | 9,91 | 3K | 30 |
25/01/2024 | -3,67% | -0,35 | 9,18 | 9,33 | 9,17 | 9,53 | 782 | 21 |
24/01/2024 | 2,03% | 0,19 | 9,53 | 9,53 | 9,20 | 9,89 | 6K | 34 |
23/01/2024 | -4,11% | -0,40 | 9,34 | 9,92 | 9,15 | 9,92 | 3K | 59 |
22/01/2024 | 6,45% | 0,59 | 9,74 | 9,34 | 9,15 | 9,79 | 4K | 44 |
19/01/2024 | 1,33% | 0,12 | 9,15 | 8,84 | 8,84 | 9,33 | 4K | 23 |
18/01/2024 | 0,33% | 0,03 | 9,03 | 9,18 | 9,00 | 9,35 | 2K | 39 |
17/01/2024 | -2,17% | -0,20 | 9,00 | 9,20 | 9,00 | 9,20 | 756 | 19 |
16/01/2024 | -2,65% | -0,25 | 9,20 | 9,44 | 8,73 | 9,44 | 3K | 62 |
15/01/2024 | 1,50% | 0,14 | 9,45 | 9,50 | 8,71 | 9,50 | 8K | 63 |
12/01/2024 | 3,79% | 0,34 | 9,31 | 9,15 | 9,04 | 9,33 | 641 | 21 |
11/01/2024 | -4,68% | -0,44 | 8,97 | 9,58 | 8,97 | 9,58 | 2K | 85 |
10/01/2024 | -3,68% | -0,36 | 9,41 | 9,12 | 9,09 | 9,63 | 1K | 17 |
09/01/2024 | 6,54% | 0,60 | 9,77 | 9,35 | 8,70 | 9,77 | 1K | 30 |
08/01/2024 | -1,29% | -0,12 | 9,17 | 9,29 | 8,62 | 9,78 | 14K | 72 |
05/01/2024 | 1,31% | 0,12 | 9,29 | 9,36 | 9,29 | 9,97 | 13K | 247 |
04/01/2024 | 1,78% | 0,16 | 9,17 | 9,18 | 9,05 | 9,48 | 4K | 36 |
03/01/2024 | -0,77% | -0,07 | 9,01 | 9,08 | 9,01 | 9,19 | 3K | 27 |
02/01/2024 | 2,95% | 0,26 | 9,08 | 8,99 | 8,83 | 9,19 | 2K | 49 |
28/12/2023 | -1,23% | -0,11 | 8,82 | 8,80 | 8,80 | 8,99 | 2K | 30 |
27/12/2023 | 0,00% | 0,00 | 8,93 | 8,93 | 8,80 | 8,93 | 641 | 27 |
26/12/2023 | 4,20% | 0,36 | 8,93 | 8,95 | 8,57 | 8,95 | 2K | 29 |
22/12/2023 | -3,60% | -0,32 | 8,57 | 8,90 | 8,57 | 8,92 | 986 | 26 |
21/12/2023 | -0,11% | -0,01 | 8,89 | 8,92 | 8,85 | 8,92 | 1K | 29 |
20/12/2023 | 0,23% | 0,02 | 8,90 | 8,92 | 8,56 | 8,92 | 3K | 41 |
19/12/2023 | 0,45% | 0,04 | 8,88 | 8,94 | 8,80 | 8,94 | 1K | 29 |
18/12/2023 | -1,12% | -0,10 | 8,84 | 8,94 | 8,84 | 8,94 | 750 | 25 |
15/12/2023 | 0,11% | 0,01 | 8,94 | 8,93 | 8,83 | 8,96 | 3K | 29 |
14/12/2023 | 3,84% | 0,33 | 8,93 | 8,75 | 8,74 | 8,93 | 2K | 104 |
13/12/2023 | -1,71% | -0,15 | 8,60 | 8,75 | 8,60 | 8,75 | 514 | 14 |
12/12/2023 | -2,13% | -0,19 | 8,75 | 8,93 | 8,57 | 8,93 | 1K | 25 |
11/12/2023 | -0,11% | -0,01 | 8,94 | 8,94 | 8,84 | 8,96 | 2K | 26 |
08/12/2023 | 1,94% | 0,17 | 8,95 | 8,78 | 8,73 | 8,96 | 2K | 131 |
07/12/2023 | -2,12% | -0,19 | 8,78 | 8,82 | 8,65 | 8,82 | 3K | 26 |
06/12/2023 | 3,82% | 0,33 | 8,97 | 8,64 | 8,32 | 8,99 | 28K | 77 |
05/12/2023 | 0,93% | 0,08 | 8,64 | 8,60 | 8,45 | 8,65 | 3K | 27 |
04/12/2023 | -0,35% | -0,03 | 8,56 | 8,41 | 8,39 | 8,57 | 5K | 41 |
01/12/2023 | 2,02% | 0,17 | 8,59 | 8,59 | 8,46 | 8,65 | 907 | 17 |
30/11/2023 | -1,52% | -0,13 | 8,42 | 8,55 | 8,42 | 8,55 | 501 | 20 |
29/11/2023 | -0,12% | -0,01 | 8,55 | 8,56 | 8,41 | 8,56 | 632 | 15 |
28/11/2023 | 0,12% | 0,01 | 8,56 | 8,55 | 8,49 | 8,56 | 316 | 17 |
27/11/2023 | 1,06% | 0,09 | 8,55 | 8,62 | 8,45 | 8,62 | 2K | 25 |
24/11/2023 | -1,97% | -0,17 | 8,46 | 8,77 | 8,45 | 8,77 | 5K | 514 |
23/11/2023 | -1,48% | -0,13 | 8,63 | 8,77 | 8,52 | 8,77 | 3K | 26 |
22/11/2023 | 0,81% | 0,07 | 8,76 | 8,69 | 8,51 | 8,77 | 2K | 19 |
21/11/2023 | 0,46% | 0,04 | 8,69 | 8,80 | 8,65 | 8,80 | 1K | 19 |
20/11/2023 | -2,04% | -0,18 | 8,65 | 8,90 | 8,65 | 8,90 | 2K | 28 |
17/11/2023 | 0,11% | 0,01 | 8,83 | 8,75 | 8,67 | 8,83 | 681 | 58 |
16/11/2023 | 0,23% | 0,02 | 8,82 | 8,98 | 8,62 | 8,98 | 444 | 21 |
14/11/2023 | 0,00% | 0,00 | 8,80 | 8,81 | 8,60 | 8,92 | 1K | 25 |
13/11/2023 | -0,45% | -0,04 | 8,80 | 9,02 | 8,62 | 9,02 | 1K | 27 |
10/11/2023 | 2,08% | 0,18 | 8,84 | 8,94 | 8,67 | 8,94 | 167 | 10 |
09/11/2023 | -0,46% | -0,04 | 8,66 | 8,85 | 8,60 | 8,85 | 1K | 58 |
08/11/2023 | -2,47% | -0,22 | 8,70 | 8,90 | 8,65 | 8,90 | 3K | 42 |
07/11/2023 | -2,94% | -0,27 | 8,92 | 9,20 | 8,57 | 9,20 | 7K | 61 |
06/11/2023 | 1,10% | 0,10 | 9,19 | 9,10 | 9,10 | 9,24 | 1K | 19 |
03/11/2023 | 1,22% | 0,11 | 9,09 | 9,08 | 8,98 | 9,11 | 4K | 176 |
01/11/2023 | 0,45% | 0,04 | 8,98 | 8,93 | 8,80 | 8,99 | 3K | 20 |
31/10/2023 | -0,56% | -0,05 | 8,94 | 9,05 | 8,27 | 9,08 | 4K | 32 |
30/10/2023 | 0,67% | 0,06 | 8,99 | 9,05 | 8,53 | 9,05 | 312 | 13 |
27/10/2023 | 2,17% | 0,19 | 8,93 | 8,84 | 8,55 | 8,93 | 725 | 14 |
26/10/2023 | 0,23% | 0,02 | 8,74 | 8,90 | 8,72 | 8,92 | 562 | 15 |
25/10/2023 | -0,91% | -0,08 | 8,72 | 8,62 | 8,35 | 9,03 | 4K | 24 |
24/10/2023 | -0,56% | -0,05 | 8,80 | 8,85 | 8,80 | 8,96 | 836 | 16 |
23/10/2023 | 0,00% | 0,00 | 8,85 | 8,85 | 8,85 | 9,09 | 974 | 16 |
20/10/2023 | -3,28% | -0,30 | 8,85 | 9,10 | 8,85 | 9,10 | 915 | 14 |
19/10/2023 | 4,69% | 0,41 | 9,15 | 9,03 | 8,70 | 9,20 | 2K | 25 |
18/10/2023 | 0,00% | 0,00 | 8,74 | 8,76 | 8,52 | 9,08 | 764 | 39 |
17/10/2023 | -2,89% | -0,26 | 8,74 | 9,12 | 8,54 | 9,12 | 8K | 259 |
16/10/2023 | -0,77% | -0,07 | 9,00 | 9,07 | 8,60 | 9,08 | 5K | 166 |
13/10/2023 | 1,80% | 0,16 | 9,07 | 8,91 | 8,91 | 9,14 | 388 | 15 |
11/10/2023 | - | - | 8,91 | 9,26 | 8,91 | 9,26 | 759 | 8 |
Date,Open,High,Low,Close,Volume
26-Apr-24,8.63,8.70,8.58,8.70,3243
25-Apr-24,8.72,8.72,8.55,8.63,564
24-Apr-24,8.71,8.72,8.53,8.62,293
23-Apr-24,8.74,8.74,8.52,8.52,1297
22-Apr-24,8.75,8.75,8.55,8.71,1196
19-Apr-24,8.72,8.74,8.51,8.73,996
18-Apr-24,8.84,8.84,8.50,8.72,2356
17-Apr-24,8.76,8.85,8.55,8.75,1773
16-Apr-24,8.69,8.77,8.51,8.76,1702
15-Apr-24,8.63,8.84,8.51,8.70,5247
12-Apr-24,8.78,8.97,8.60,8.61,13673
11-Apr-24,8.94,8.95,8.76,8.76,1838
10-Apr-24,8.80,8.97,8.71,8.93,267
09-Apr-24,8.79,8.81,8.75,8.80,2945
08-Apr-24,9.08,9.08,8.73,8.79,2151
05-Apr-24,9.21,9.21,8.72,9.08,3807
04-Apr-24,9.40,9.40,9.11,9.26,3170
03-Apr-24,8.87,9.40,8.86,9.40,3162
02-Apr-24,8.89,9.08,8.83,8.83,497
01-Apr-24,8.85,9.15,8.75,8.87,4206
28-Mar-24,8.94,8.94,8.75,8.83,301
27-Mar-24,8.92,8.93,8.71,8.80,1038
26-Mar-24,8.79,8.93,8.74,8.82,844
25-Mar-24,8.90,8.92,8.66,8.77,3298
22-Mar-24,8.85,8.92,8.59,8.92,4763
21-Mar-24,9.08,9.08,8.55,8.64,58823
20-Mar-24,8.99,9.15,8.96,8.96,2571
19-Mar-24,8.97,9.59,8.97,9.18,628
18-Mar-24,9.00,9.27,8.91,8.95,930
15-Mar-24,9.11,9.11,8.98,8.98,1032
14-Mar-24,9.10,9.66,8.93,9.11,1881
13-Mar-24,8.98,9.09,8.98,9.00,449
12-Mar-24,9.06,9.10,8.91,8.96,1910
11-Mar-24,9.30,9.30,9.04,9.04,743
08-Mar-24,9.27,9.28,9.17,9.28,730
07-Mar-24,9.69,9.69,9.28,9.28,1340
06-Mar-24,9.37,9.72,9.28,9.70,3219
05-Mar-24,9.75,9.75,9.20,9.37,2112
04-Mar-24,9.47,9.80,9.20,9.75,1579
01-Mar-24,9.25,9.54,9.03,9.45,1323
29-Feb-24,9.30,9.30,9.00,9.20,378
28-Feb-24,9.01,9.62,8.93,9.30,1112
27-Feb-24,9.34,9.36,9.00,9.00,1549
26-Feb-24,9.84,9.84,8.93,9.33,721
23-Feb-24,9.09,9.88,8.93,9.85,2346
22-Feb-24,9.16,9.35,9.00,9.35,647
21-Feb-24,9.16,9.69,9.11,9.16,1153
20-Feb-24,9.91,9.91,8.97,8.98,8523
19-Feb-24,9.70,9.80,9.60,9.80,1351
16-Feb-24,9.35,9.70,9.35,9.67,969
15-Feb-24,9.35,9.70,9.16,9.16,1020
14-Feb-24,9.16,9.16,9.00,9.16,1394
09-Feb-24,9.52,9.68,8.90,9.16,611
08-Feb-24,9.50,9.50,8.82,9.33,1240
07-Feb-24,9.41,9.41,8.72,9.33,1029
06-Feb-24,9.67,9.92,9.35,9.41,2572
05-Feb-24,9.27,9.88,9.27,9.87,1331
02-Feb-24,9.45,9.46,9.27,9.46,614
01-Feb-24,9.53,9.72,9.23,9.23,463
31-Jan-24,9.69,9.77,9.69,9.73,292
30-Jan-24,9.22,9.50,9.22,9.50,212
29-Jan-24,9.39,9.92,9.21,9.21,2101
26-Jan-24,9.19,9.91,9.19,9.20,3336
25-Jan-24,9.33,9.53,9.17,9.18,782
24-Jan-24,9.53,9.89,9.20,9.53,6020
23-Jan-24,9.92,9.92,9.15,9.34,3199
22-Jan-24,9.34,9.79,9.15,9.74,4425
19-Jan-24,8.84,9.33,8.84,9.15,3729
18-Jan-24,9.18,9.35,9.00,9.03,2382
17-Jan-24,9.20,9.20,9.00,9.00,756
16-Jan-24,9.44,9.44,8.73,9.20,3414
15-Jan-24,9.50,9.50,8.71,9.45,7749
12-Jan-24,9.15,9.33,9.04,9.31,641
11-Jan-24,9.58,9.58,8.97,8.97,2089
10-Jan-24,9.12,9.63,9.09,9.41,1085
09-Jan-24,9.35,9.77,8.70,9.77,1244
08-Jan-24,9.29,9.78,8.62,9.17,14107
05-Jan-24,9.36,9.97,9.29,9.29,13080
04-Jan-24,9.18,9.48,9.05,9.17,4227
03-Jan-24,9.08,9.19,9.01,9.01,2555
02-Jan-24,8.99,9.19,8.83,9.08,1872
28-Dec-23,8.80,8.99,8.80,8.82,1753
27-Dec-23,8.93,8.93,8.80,8.93,641
26-Dec-23,8.95,8.95,8.57,8.93,2164
22-Dec-23,8.90,8.92,8.57,8.57,986
21-Dec-23,8.92,8.92,8.85,8.89,1077
20-Dec-23,8.92,8.92,8.56,8.90,3278
19-Dec-23,8.94,8.94,8.80,8.88,1152
18-Dec-23,8.94,8.94,8.84,8.84,750
15-Dec-23,8.93,8.96,8.83,8.94,3101
14-Dec-23,8.75,8.93,8.74,8.93,2411
13-Dec-23,8.75,8.75,8.60,8.60,514
12-Dec-23,8.93,8.93,8.57,8.75,1112
11-Dec-23,8.94,8.96,8.84,8.94,1875
08-Dec-23,8.78,8.96,8.73,8.95,2187
07-Dec-23,8.82,8.82,8.65,8.78,2884
06-Dec-23,8.64,8.99,8.32,8.97,28031
05-Dec-23,8.60,8.65,8.45,8.64,3158
04-Dec-23,8.41,8.57,8.39,8.56,4672
01-Dec-23,8.59,8.65,8.46,8.59,907
30-Nov-23,8.55,8.55,8.42,8.42,501
29-Nov-23,8.56,8.56,8.41,8.55,632
28-Nov-23,8.55,8.56,8.49,8.56,316
27-Nov-23,8.62,8.62,8.45,8.55,1710
24-Nov-23,8.77,8.77,8.45,8.46,4619
23-Nov-23,8.77,8.77,8.52,8.63,3031
22-Nov-23,8.69,8.77,8.51,8.76,2461
21-Nov-23,8.80,8.80,8.65,8.69,1430
20-Nov-23,8.90,8.90,8.65,8.65,1727
17-Nov-23,8.75,8.83,8.67,8.83,681
16-Nov-23,8.98,8.98,8.62,8.82,444
14-Nov-23,8.81,8.92,8.60,8.80,1030
13-Nov-23,9.02,9.02,8.62,8.80,1070
10-Nov-23,8.94,8.94,8.67,8.84,167
09-Nov-23,8.85,8.85,8.60,8.66,1377
08-Nov-23,8.90,8.90,8.65,8.70,2623
07-Nov-23,9.20,9.20,8.57,8.92,6711
06-Nov-23,9.10,9.24,9.10,9.19,1323
03-Nov-23,9.08,9.11,8.98,9.09,3921
01-Nov-23,8.93,8.99,8.80,8.98,2570
31-Oct-23,9.05,9.08,8.27,8.94,3691
30-Oct-23,9.05,9.05,8.53,8.99,312
27-Oct-23,8.84,8.93,8.55,8.93,725
26-Oct-23,8.90,8.92,8.72,8.74,562
25-Oct-23,8.62,9.03,8.35,8.72,4131
24-Oct-23,8.85,8.96,8.80,8.80,836
23-Oct-23,8.85,9.09,8.85,8.85,974
20-Oct-23,9.10,9.10,8.85,8.85,915
19-Oct-23,9.03,9.20,8.70,9.15,2112
18-Oct-23,8.76,9.08,8.52,8.74,764
17-Oct-23,9.12,9.12,8.54,8.74,8368
16-Oct-23,9.07,9.08,8.60,9.00,5495
13-Oct-23,8.91,9.14,8.91,9.07,388
11-Oct-23,9.26,9.26,8.91,8.91,759
*exoneração de responsabilidade e termos de uso