ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: NDIV11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/10/20260,07%0,09132,41132,87131,85133,702M222
15/10/2026-1,72%-2,31132,32133,80131,20134,16776K358
14/10/2026-0,07%-0,09134,63133,90131,89134,984M287
13/10/2026-1,48%-2,02134,72135,55133,95135,75936K1.091
09/10/20261,45%1,95136,74135,43135,43137,202M298
08/10/20260,54%0,72134,79134,11133,78136,32887K293
07/10/20260,12%0,16134,07134,07132,31134,76555K356
06/10/2026-0,61%-0,82133,91135,10133,48136,572M552
05/10/20266,13%7,78134,73130,00130,00138,895M579
02/10/20262,44%3,02126,95126,09123,50127,371M333
01/10/2026-0,02%-0,02123,93124,45122,50124,45469K381
30/09/20261,66%2,02123,95123,88122,79124,55752K273
29/09/20260,43%0,52121,93121,22120,62122,05438K260
28/09/2026-0,47%-0,57121,41121,02120,45121,98709K434
25/09/2026-0,14%-0,17121,98122,00121,19122,49939K323
24/09/2026-0,63%-0,78122,15123,26121,95123,481M288
23/09/2026-1,43%-1,78122,93123,80122,80125,19814K326
22/09/2026-0,12%-0,15124,71124,00123,70125,271M320
21/09/2026-0,33%-0,41124,86126,00124,52126,00939K1.218
18/09/2026-0,16%-0,20125,27124,71124,16125,272M286
17/09/2026-0,38%-0,48125,47126,38123,61127,79505K282
16/09/2026-0,08%-0,10125,95126,24125,15126,981M287
15/09/2026-0,10%-0,13126,05127,00125,68127,06312K397
14/09/2026-1,42%-1,82126,18125,57125,08126,592M381
11/09/2026-1,35%-1,75128,00129,30127,35129,89692K222
10/09/20260,28%0,36129,75128,84128,21130,395M388
09/09/2026-1,49%-1,96129,39129,27128,73130,858M346
08/09/20261,02%1,33131,35131,33130,88132,68707K417
04/09/2026-0,05%-0,07130,02129,14128,77130,912M348
03/09/20260,58%0,75130,09131,30129,70132,50489K225
02/09/20262,82%3,55129,34126,47126,15130,451M354
01/09/20261,40%1,74125,79124,60123,70126,291M416
31/08/20260,77%0,95124,05124,34123,85125,002M345
28/08/20260,24%0,29123,10123,70121,88124,20763K250
27/08/20260,30%0,37122,81121,65121,64123,261M221
26/08/20260,73%0,89122,44121,74121,74123,17596K269
25/08/20261,63%1,95121,55119,30119,30121,861M381
24/08/20260,67%0,80119,60118,49117,78120,712M648
21/08/20261,81%2,11118,80117,86116,69119,521M537
20/08/2026-0,17%-0,20116,69116,50116,20118,05773K1.505
19/08/20260,71%0,82116,89117,24116,64118,531M286
18/08/2026-0,76%-0,89116,07116,90116,00117,76715K437
17/08/20260,26%0,30116,96117,15115,64117,15966K537
14/08/2026-0,75%-0,88116,66117,15115,35117,53827K569
13/08/2026-0,84%-0,99117,54118,20116,92118,763M462
12/08/20260,22%0,26118,53119,00117,75119,121M320
11/08/2026-2,21%-2,67118,27120,93117,80121,00855K596
10/08/2026-0,70%-0,85120,94121,60120,23121,87892K492
07/08/2026-1,78%-2,21121,79124,50121,31124,50973K476
06/08/2026-1,54%-1,94124,00125,15124,00125,47916K415
05/08/2026-0,13%-0,17125,94127,10125,72127,10601K395
04/08/2026-0,11%-0,14126,11128,00125,52128,66522K283
03/08/20260,21%0,27126,25126,70125,24127,00712K661
31/07/20260,12%0,15125,98126,50125,67126,50770K515
30/07/20261,64%2,03125,83124,60124,43125,83801K767
29/07/2026-1,36%-1,71123,80125,30123,75125,33400K187
28/07/20261,01%1,26125,51125,50125,15126,75202K181
27/07/20260,93%1,14124,25123,55122,94124,31600K246
24/07/2026-2,11%-2,66123,11124,97123,11125,89446K194
23/07/20261,47%1,82125,77125,67125,01126,3310M199
22/07/20260,31%0,38123,95124,25123,58126,4411M262
21/07/20260,47%0,58123,57123,65122,39123,65240K203
20/07/2026-0,34%-0,42122,99124,00122,88124,001M363
17/07/2026-0,56%-0,69123,41124,24123,22124,54452K196
16/07/2026-0,87%-1,09124,10124,78123,59125,30441K259
15/07/2026-0,47%-0,59125,19125,77124,27126,00681K240
14/07/20260,02%0,02125,78126,40125,24126,47952K349
13/07/2026-0,98%-1,24125,76126,90125,64127,06414K366
10/07/20263,38%4,15127,00125,00124,98127,05909K241
09/07/20261,70%2,05122,85121,88120,78123,12206K176
08/07/2026-1,55%-1,90120,80122,00120,26122,00737K266
07/07/20260,07%0,08122,70123,85122,10123,85291K294
06/07/2026-0,95%-1,18122,62122,83122,12123,70594K340
03/07/20260,44%0,54123,80124,23123,09124,261M224
02/07/20260,44%0,54123,26123,59122,86124,38540K283
01/07/2026-0,17%-0,21122,72121,50120,53122,89420K274
30/06/2026-0,37%-0,46122,93122,63121,68123,183M527
29/06/2026-0,05%-0,06123,39123,45122,77123,76346K297
26/06/20260,95%1,16123,45122,50122,11123,99835K248
25/06/20260,59%0,72122,29121,68121,68123,351M267
24/06/2026-0,52%-0,63121,57120,95120,45122,381M310
23/06/20260,32%0,39122,20121,00120,50122,45454K227
22/06/20261,13%1,36121,81120,81120,72121,93342K258
19/06/2026-0,29%-0,35120,45120,80120,40121,12199K136
18/06/20260,84%1,01120,80120,02119,80121,33305K170
17/06/2026-1,02%-1,23119,79121,53119,71122,30594K214
16/06/2026-0,15%-0,18121,02120,80120,33121,20317K295
15/06/20260,04%0,05121,20122,37121,00123,94849K329
12/06/20260,02%0,02121,15120,35120,00122,12524K274
11/06/20261,72%2,05121,13118,80118,63121,51555K247
10/06/20260,04%0,05119,08118,85118,09119,171M644
09/06/20260,53%0,63119,03118,91117,87119,50264K255
08/06/20260,01%0,01118,40118,53117,72119,112M589
05/06/2026-1,38%-1,66118,39120,98118,30120,98737K411
03/06/2026-1,74%-2,13120,05119,73118,73120,551M395
02/06/20261,60%1,92122,18121,30121,05122,52720K397
01/06/2026-0,95%-1,15120,26121,35119,61121,35643K452
29/05/2026-0,64%-0,78121,41122,20120,75122,20828K497
28/05/2026-0,24%-0,29122,19122,86121,50123,192M228
27/05/2026-0,03%-0,04122,48123,25121,86123,971M215
26/05/2026-0,58%-0,71122,52122,75121,66123,20628K587
25/05/20261,30%1,58123,23122,30122,08123,23236K279
22/05/2026-0,60%-0,74121,65121,42120,63122,03288K218
21/05/2026-0,60%-0,74122,39122,70121,50123,25632K194
20/05/20262,85%3,41123,13120,40120,40123,472M219
19/05/2026-1,32%-1,60119,72119,18119,18120,841M288
18/05/2026-1,00%-1,22121,32122,50120,80122,522M385
15/05/2026-0,72%-0,89122,54122,00120,88122,544M396
14/05/20260,84%1,03123,43123,63122,50124,12625K222
13/05/2026-1,81%-2,25122,40124,40122,25125,37927K257
12/05/2026-0,60%-0,75124,65124,85123,98125,68569K438
11/05/2026-2,79%-3,60125,40126,00125,13126,69949K338
08/05/20261,98%2,50129,00127,77127,23129,00822K595
07/05/2026-2,42%-3,14126,50129,40126,50129,40743K299
06/05/20261,65%2,10129,64128,65128,35129,73544K209
05/05/20260,50%0,64127,54127,30126,90128,43471K440
04/05/2026-1,32%-1,70126,90128,92126,71128,991M379
30/04/20261,76%2,23128,60127,54127,45128,89451K226
29/04/2026-2,13%-2,75126,37128,53126,37128,53675K251
28/04/2026-0,74%-0,96129,12128,99128,25129,41237K215
27/04/2026-0,97%-1,28130,08131,60129,86131,95824K280
24/04/2026-0,88%-1,16131,36132,52131,25132,791M211
23/04/2026-1,40%-1,88132,52134,40132,16134,494M1.694
22/04/2026-1,72%-2,35134,40136,10134,25136,742M326
20/04/20260,05%0,07136,75137,80136,07137,802M290
17/04/20260,75%1,02136,68137,02136,09138,001M183
16/04/2026-0,43%-0,59135,66137,15135,45137,54229K181
15/04/2026-1,17%-1,61136,25137,30135,94137,855M391
14/04/20261,08%1,47137,86136,50136,50137,891M273
13/04/20260,34%0,46136,39135,60135,15136,402M233
10/04/20260,53%0,72135,93135,99135,29136,764M203
09/04/20261,04%1,39135,21133,84133,47135,741M594
08/04/20263,13%4,06133,82133,35133,17134,604M826
07/04/2026--129,76129,49128,79129,875M338


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar