Cotação atual, histórico e gráfico do papel: NEOE3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
04/10/2024 | -0,26% | -0,05 | 18,84 | 18,88 | 18,65 | 18,95 | 10M | 2.895 |
03/10/2024 | -2,58% | -0,50 | 18,89 | 19,39 | 18,89 | 19,44 | 17M | 3.910 |
02/10/2024 | 1,41% | 0,27 | 19,39 | 19,17 | 19,17 | 19,69 | 17M | 4.155 |
01/10/2024 | -2,45% | -0,48 | 19,12 | 19,60 | 18,92 | 19,65 | 47M | 8.429 |
30/09/2024 | -1,61% | -0,32 | 19,60 | 20,00 | 19,47 | 20,09 | 14M | 3.293 |
27/09/2024 | 0,66% | 0,13 | 19,92 | 19,79 | 19,78 | 19,95 | 26M | 3.697 |
26/09/2024 | 1,38% | 0,27 | 19,79 | 19,72 | 19,56 | 19,79 | 16M | 2.473 |
|
25/09/2024 | 0,05% | 0,01 | 19,52 | 19,51 | 19,46 | 19,59 | 11M | 1.571 |
24/09/2024 | 0,05% | 0,01 | 19,51 | 19,68 | 19,43 | 19,72 | 12M | 3.137 |
23/09/2024 | -1,37% | -0,27 | 19,50 | 19,73 | 19,38 | 19,77 | 11M | 2.944 |
20/09/2024 | -0,95% | -0,19 | 19,77 | 19,84 | 19,64 | 20,02 | 40M | 7.607 |
19/09/2024 | 1,06% | 0,21 | 19,96 | 19,78 | 19,78 | 20,28 | 39M | 7.718 |
18/09/2024 | 0,05% | 0,01 | 19,75 | 19,75 | 19,61 | 19,81 | 9M | 2.288 |
17/09/2024 | 0,25% | 0,05 | 19,74 | 19,72 | 19,62 | 19,91 | 8M | 1.974 |
16/09/2024 | 0,15% | 0,03 | 19,69 | 19,70 | 19,67 | 20,01 | 10M | 2.557 |
13/09/2024 | 1,34% | 0,26 | 19,66 | 19,40 | 19,40 | 19,80 | 8M | 2.205 |
12/09/2024 | -0,77% | -0,15 | 19,40 | 19,55 | 19,28 | 19,63 | 22M | 2.773 |
11/09/2024 | -0,86% | -0,17 | 19,55 | 19,65 | 19,42 | 19,70 | 17M | 4.181 |
10/09/2024 | -2,57% | -0,52 | 19,72 | 20,10 | 19,62 | 20,13 | 15M | 4.321 |
09/09/2024 | -0,93% | -0,19 | 20,24 | 20,43 | 20,23 | 20,52 | 12M | 3.142 |
06/09/2024 | -0,92% | -0,19 | 20,43 | 20,61 | 20,42 | 20,78 | 13M | 3.134 |
05/09/2024 | 0,59% | 0,12 | 20,62 | 20,49 | 20,32 | 20,83 | 29M | 5.449 |
04/09/2024 | 2,35% | 0,47 | 20,50 | 20,15 | 19,97 | 20,54 | 13M | 3.096 |
03/09/2024 | 1,93% | 0,38 | 20,03 | 19,67 | 19,65 | 20,14 | 20M | 4.677 |
02/09/2024 | -1,26% | -0,25 | 19,65 | 19,90 | 19,65 | 19,95 | 14M | 4.410 |
30/08/2024 | 1,53% | 0,30 | 19,90 | 19,54 | 19,44 | 20,10 | 30M | 4.648 |
29/08/2024 | -0,56% | -0,11 | 19,60 | 19,67 | 19,52 | 19,90 | 14M | 2.448 |
28/08/2024 | 0,36% | 0,07 | 19,71 | 19,60 | 19,39 | 19,82 | 9M | 2.189 |
27/08/2024 | 0,41% | 0,08 | 19,64 | 19,54 | 19,54 | 19,82 | 15M | 3.394 |
26/08/2024 | -2,73% | -0,55 | 19,56 | 20,11 | 19,53 | 20,17 | 19M | 3.285 |
23/08/2024 | 3,61% | 0,70 | 20,11 | 19,29 | 19,24 | 20,25 | 36M | 5.493 |
22/08/2024 | 0,10% | 0,02 | 19,41 | 19,40 | 19,27 | 19,53 | 15M | 3.334 |
21/08/2024 | 1,04% | 0,20 | 19,39 | 19,21 | 19,20 | 19,62 | 22M | 4.254 |
20/08/2024 | -1,34% | -0,26 | 19,19 | 19,44 | 19,15 | 19,44 | 15M | 3.929 |
19/08/2024 | 1,20% | 0,23 | 19,45 | 19,26 | 19,15 | 19,45 | 19M | 2.765 |
16/08/2024 | 0,63% | 0,12 | 19,22 | 19,18 | 19,04 | 19,38 | 17M | 3.664 |
15/08/2024 | -1,44% | -0,28 | 19,10 | 19,39 | 19,09 | 19,39 | 11M | 3.172 |
14/08/2024 | 3,14% | 0,59 | 19,38 | 18,92 | 18,82 | 19,47 | 19M | 4.275 |
13/08/2024 | 0,11% | 0,02 | 18,79 | 18,80 | 18,77 | 18,99 | 12M | 3.172 |
12/08/2024 | 0,37% | 0,07 | 18,77 | 18,69 | 18,69 | 19,13 | 19M | 3.093 |
09/08/2024 | 1,36% | 0,25 | 18,70 | 18,50 | 18,45 | 18,73 | 10M | 2.561 |
08/08/2024 | -0,16% | -0,03 | 18,45 | 18,39 | 18,30 | 18,56 | 14M | 3.211 |
07/08/2024 | 2,38% | 0,43 | 18,48 | 18,10 | 18,10 | 18,76 | 18M | 3.364 |
06/08/2024 | -0,28% | -0,05 | 18,05 | 18,10 | 18,05 | 18,30 | 12M | 2.881 |
05/08/2024 | -1,52% | -0,28 | 18,10 | 18,11 | 17,98 | 18,32 | 17M | 4.379 |
02/08/2024 | 0,66% | 0,12 | 18,38 | 18,26 | 18,25 | 18,50 | 10M | 2.800 |
01/08/2024 | 0,77% | 0,14 | 18,26 | 18,17 | 18,00 | 18,55 | 19M | 5.744 |
31/07/2024 | -1,25% | -0,23 | 18,12 | 18,35 | 18,10 | 18,42 | 9M | 2.030 |
30/07/2024 | -0,22% | -0,04 | 18,35 | 18,35 | 18,21 | 18,57 | 20M | 4.014 |
29/07/2024 | 1,21% | 0,22 | 18,39 | 18,20 | 18,09 | 18,39 | 16M | 2.909 |
26/07/2024 | 1,68% | 0,30 | 18,17 | 17,89 | 17,81 | 18,27 | 15M | 3.037 |
25/07/2024 | -0,89% | -0,16 | 17,87 | 18,06 | 17,86 | 18,09 | 28M | 5.202 |
24/07/2024 | -2,70% | -0,50 | 18,03 | 18,59 | 17,80 | 19,14 | 78M | 15.669 |
23/07/2024 | -0,22% | -0,04 | 18,53 | 18,61 | 18,41 | 18,69 | 14M | 4.391 |
22/07/2024 | 0,65% | 0,12 | 18,57 | 18,58 | 18,46 | 18,69 | 10M | 2.021 |
19/07/2024 | -1,39% | -0,26 | 18,45 | 18,72 | 18,38 | 18,85 | 18M | 5.096 |
18/07/2024 | -1,47% | -0,28 | 18,71 | 19,04 | 18,71 | 19,05 | 11M | 2.719 |
17/07/2024 | 1,82% | 0,34 | 18,99 | 18,61 | 18,61 | 19,02 | 23M | 4.618 |
16/07/2024 | 0,70% | 0,13 | 18,65 | 18,53 | 18,53 | 18,98 | 21M | 5.038 |
15/07/2024 | -3,54% | -0,68 | 18,52 | 19,22 | 18,52 | 19,24 | 28M | 4.543 |
12/07/2024 | 0,52% | 0,10 | 19,20 | 19,11 | 19,01 | 19,20 | 10M | 2.584 |
11/07/2024 | -0,16% | -0,03 | 19,10 | 19,11 | 19,01 | 19,31 | 12M | 3.779 |
10/07/2024 | -0,10% | -0,02 | 19,13 | 19,30 | 19,13 | 19,48 | 33M | 5.206 |
09/07/2024 | 1,75% | 0,33 | 19,15 | 18,89 | 18,77 | 19,27 | 21M | 4.584 |
08/07/2024 | 2,01% | 0,37 | 18,82 | 18,59 | 18,42 | 19,01 | 17M | 4.324 |
05/07/2024 | -1,18% | -0,22 | 18,45 | 18,79 | 18,38 | 18,79 | 24M | 5.184 |
04/07/2024 | 1,63% | 0,30 | 18,67 | 18,50 | 18,41 | 18,70 | 9M | 2.708 |
03/07/2024 | 0,44% | 0,08 | 18,37 | 18,25 | 18,25 | 18,59 | 12M | 2.337 |
02/07/2024 | -1,93% | -0,36 | 18,29 | 18,51 | 18,23 | 18,55 | 16M | 3.547 |
01/07/2024 | 0,43% | 0,08 | 18,65 | 18,60 | 18,48 | 18,81 | 15M | 3.612 |
28/06/2024 | -0,21% | -0,04 | 18,57 | 18,66 | 18,41 | 18,66 | 10M | 2.632 |
27/06/2024 | 0,54% | 0,10 | 18,61 | 18,52 | 18,43 | 18,77 | 25M | 3.780 |
26/06/2024 | 0,82% | 0,15 | 18,51 | 18,35 | 18,29 | 18,59 | 14M | 2.875 |
25/06/2024 | -0,27% | -0,05 | 18,36 | 18,38 | 18,17 | 18,52 | 12M | 2.467 |
24/06/2024 | 1,38% | 0,25 | 18,41 | 18,16 | 18,16 | 18,62 | 14M | 2.892 |
21/06/2024 | 1,68% | 0,30 | 18,16 | 17,86 | 17,75 | 18,33 | 19M | 2.977 |
20/06/2024 | 0,73% | 0,13 | 17,86 | 17,82 | 17,77 | 18,10 | 14M | 3.475 |
19/06/2024 | -1,01% | -0,18 | 17,73 | 17,94 | 17,72 | 17,97 | 12M | 2.309 |
18/06/2024 | -0,56% | -0,10 | 17,91 | 18,11 | 17,78 | 18,11 | 15M | 2.953 |
17/06/2024 | -1,32% | -0,24 | 18,01 | 18,30 | 17,94 | 18,35 | 18M | 4.008 |
14/06/2024 | 0,83% | 0,15 | 18,25 | 18,10 | 17,89 | 18,26 | 33M | 4.614 |
13/06/2024 | -0,71% | -0,13 | 18,10 | 18,37 | 17,97 | 18,43 | 17M | 4.467 |
12/06/2024 | -1,30% | -0,24 | 18,23 | 18,82 | 18,20 | 18,82 | 18M | 4.661 |
11/06/2024 | -0,16% | -0,03 | 18,47 | 18,55 | 18,38 | 18,69 | 18M | 3.604 |
10/06/2024 | -0,86% | -0,16 | 18,50 | 18,70 | 18,15 | 18,75 | 30M | 4.861 |
07/06/2024 | -2,91% | -0,56 | 18,66 | 19,22 | 18,66 | 19,22 | 21M | 4.745 |
06/06/2024 | 1,05% | 0,20 | 19,22 | 19,16 | 18,91 | 19,27 | 8M | 2.393 |
05/06/2024 | -0,89% | -0,17 | 19,02 | 19,23 | 18,91 | 19,28 | 10M | 2.501 |
04/06/2024 | -0,52% | -0,10 | 19,19 | 19,28 | 19,13 | 19,32 | 10M | 2.988 |
03/06/2024 | 2,06% | 0,39 | 19,29 | 18,88 | 18,72 | 19,32 | 16M | 3.837 |
31/05/2024 | -1,15% | -0,22 | 18,90 | 19,16 | 18,90 | 19,23 | 9M | 2.407 |
29/05/2024 | -0,62% | -0,12 | 19,12 | 19,29 | 19,12 | 19,62 | 10M | 2.854 |
28/05/2024 | -1,54% | -0,30 | 19,24 | 19,55 | 19,24 | 19,72 | 8M | 2.003 |
27/05/2024 | -0,31% | -0,06 | 19,54 | 19,60 | 19,49 | 19,74 | 5M | 1.647 |
24/05/2024 | 1,03% | 0,20 | 19,60 | 19,41 | 19,41 | 19,77 | 10M | 2.467 |
23/05/2024 | -0,97% | -0,19 | 19,40 | 19,59 | 19,30 | 19,59 | 13M | 3.067 |
22/05/2024 | -2,05% | -0,41 | 19,59 | 19,98 | 19,56 | 20,01 | 14M | 3.413 |
21/05/2024 | -0,20% | -0,04 | 20,00 | 20,13 | 19,93 | 20,32 | 20M | 4.653 |
20/05/2024 | 0,65% | 0,13 | 20,04 | 19,92 | 19,76 | 20,23 | 16M | 4.896 |
17/05/2024 | -1,29% | -0,26 | 19,91 | 20,14 | 19,88 | 20,20 | 14M | 2.482 |
16/05/2024 | -1,08% | -0,22 | 20,17 | 20,24 | 20,11 | 20,46 | 12M | 2.869 |
15/05/2024 | 3,71% | 0,73 | 20,39 | 19,54 | 19,54 | 20,42 | 40M | 6.390 |
14/05/2024 | 1,87% | 0,36 | 19,66 | 19,31 | 19,31 | 19,68 | 43M | 3.134 |
13/05/2024 | 0,52% | 0,10 | 19,30 | 19,20 | 19,19 | 19,40 | 22M | 2.584 |
10/05/2024 | -0,52% | -0,10 | 19,20 | 19,37 | 19,11 | 19,40 | 9M | 2.332 |
09/05/2024 | -0,52% | -0,10 | 19,30 | 19,39 | 19,14 | 19,41 | 12M | 2.726 |
08/05/2024 | 0,26% | 0,05 | 19,40 | 19,40 | 19,23 | 19,53 | 12M | 2.696 |
07/05/2024 | -1,83% | -0,36 | 19,35 | 19,65 | 19,35 | 19,77 | 23M | 5.491 |
06/05/2024 | -0,25% | -0,05 | 19,71 | 19,76 | 19,64 | 19,87 | 32M | 3.777 |
03/05/2024 | 2,38% | 0,46 | 19,76 | 19,55 | 19,53 | 19,99 | 78M | 7.532 |
02/05/2024 | 0,63% | 0,12 | 19,30 | 19,30 | 19,25 | 19,54 | 22M | 5.227 |
30/04/2024 | -0,67% | -0,13 | 19,18 | 19,31 | 18,97 | 19,31 | 23M | 4.652 |
29/04/2024 | -0,10% | -0,02 | 19,31 | 19,36 | 19,10 | 19,38 | 21M | 3.328 |
26/04/2024 | 0,16% | 0,03 | 19,33 | 19,30 | 19,28 | 19,42 | 14M | 3.725 |
25/04/2024 | -0,05% | -0,01 | 19,30 | 19,28 | 19,14 | 19,49 | 15M | 4.352 |
24/04/2024 | -0,26% | -0,05 | 19,31 | 19,40 | 19,02 | 19,59 | 25M | 5.686 |
23/04/2024 | 0,05% | 0,01 | 19,36 | 19,32 | 19,19 | 19,55 | 15M | 3.562 |
22/04/2024 | -1,12% | -0,22 | 19,35 | 19,38 | 19,25 | 19,47 | 23M | 5.160 |
19/04/2024 | -1,26% | -0,25 | 19,57 | 19,90 | 19,57 | 20,12 | 211M | 8.166 |
18/04/2024 | -0,15% | -0,03 | 19,82 | 19,90 | 19,53 | 20,04 | 42M | 6.405 |
17/04/2024 | 0,35% | 0,07 | 19,85 | 19,79 | 19,66 | 20,06 | 35M | 7.775 |
16/04/2024 | -2,80% | -0,57 | 19,78 | 20,08 | 19,72 | 20,23 | 68M | 12.127 |
15/04/2024 | -0,20% | -0,04 | 20,35 | 20,38 | 19,91 | 20,81 | 87M | 15.475 |
12/04/2024 | -1,02% | -0,21 | 20,39 | 20,60 | 20,20 | 20,66 | 22M | 5.027 |
11/04/2024 | -1,15% | -0,24 | 20,60 | 20,84 | 20,52 | 20,84 | 26M | 5.268 |
10/04/2024 | -1,23% | -0,26 | 20,84 | 20,95 | 20,77 | 21,04 | 14M | 3.526 |
09/04/2024 | 1,69% | 0,35 | 21,10 | 20,81 | 20,77 | 21,10 | 35M | 3.708 |
08/04/2024 | 0,48% | 0,10 | 20,75 | 20,65 | 20,61 | 20,93 | 15M | 2.942 |
05/04/2024 | 1,37% | 0,28 | 20,65 | 20,30 | 20,25 | 20,81 | 29M | 4.725 |
04/04/2024 | 0,64% | 0,13 | 20,37 | 20,29 | 20,29 | 20,70 | 13M | 3.046 |
03/04/2024 | -0,30% | -0,06 | 20,24 | 20,29 | 20,12 | 20,34 | 55M | 4.334 |
02/04/2024 | -0,68% | -0,14 | 20,30 | 20,40 | 20,03 | 20,40 | 31M | 5.627 |
01/04/2024 | 0,44% | 0,09 | 20,44 | 20,34 | 20,25 | 20,50 | 20M | 2.598 |
28/03/2024 | - | - | 20,35 | 20,35 | 20,15 | 20,43 | 16M | 2.781 |
Date,Open,High,Low,Close,Volume
04-Oct-24,18.88,18.95,18.65,18.84,10306599
03-Oct-24,19.39,19.44,18.89,18.89,17174210
02-Oct-24,19.17,19.69,19.17,19.39,17485110
01-Oct-24,19.60,19.65,18.92,19.12,46545961
30-Sep-24,20.00,20.09,19.47,19.60,14392200
27-Sep-24,19.79,19.95,19.78,19.92,25748202
26-Sep-24,19.72,19.79,19.56,19.79,16139392
25-Sep-24,19.51,19.59,19.46,19.52,11316963
24-Sep-24,19.68,19.72,19.43,19.51,11665245
23-Sep-24,19.73,19.77,19.38,19.50,11382674
20-Sep-24,19.84,20.02,19.64,19.77,40069615
19-Sep-24,19.78,20.28,19.78,19.96,38770340
18-Sep-24,19.75,19.81,19.61,19.75,9143485
17-Sep-24,19.72,19.91,19.62,19.74,8332022
16-Sep-24,19.70,20.01,19.67,19.69,9855334
13-Sep-24,19.40,19.80,19.40,19.66,7906046
12-Sep-24,19.55,19.63,19.28,19.40,21964149
11-Sep-24,19.65,19.70,19.42,19.55,17210314
10-Sep-24,20.10,20.13,19.62,19.72,14908739
09-Sep-24,20.43,20.52,20.23,20.24,11780051
06-Sep-24,20.61,20.78,20.42,20.43,12813776
05-Sep-24,20.49,20.83,20.32,20.62,29008152
04-Sep-24,20.15,20.54,19.97,20.50,13300038
03-Sep-24,19.67,20.14,19.65,20.03,20426743
02-Sep-24,19.90,19.95,19.65,19.65,14402954
30-Aug-24,19.54,20.10,19.44,19.90,30022524
29-Aug-24,19.67,19.90,19.52,19.60,13909033
28-Aug-24,19.60,19.82,19.39,19.71,8808817
27-Aug-24,19.54,19.82,19.54,19.64,14521450
26-Aug-24,20.11,20.17,19.53,19.56,19191884
23-Aug-24,19.29,20.25,19.24,20.11,35526703
22-Aug-24,19.40,19.53,19.27,19.41,15282740
21-Aug-24,19.21,19.62,19.20,19.39,21907896
20-Aug-24,19.44,19.44,19.15,19.19,14606204
19-Aug-24,19.26,19.45,19.15,19.45,18570428
16-Aug-24,19.18,19.38,19.04,19.22,17310956
15-Aug-24,19.39,19.39,19.09,19.10,10897927
14-Aug-24,18.92,19.47,18.82,19.38,18964060
13-Aug-24,18.80,18.99,18.77,18.79,12023487
12-Aug-24,18.69,19.13,18.69,18.77,19149286
09-Aug-24,18.50,18.73,18.45,18.70,10112579
08-Aug-24,18.39,18.56,18.30,18.45,14449972
07-Aug-24,18.10,18.76,18.10,18.48,17638062
06-Aug-24,18.10,18.30,18.05,18.05,11598749
05-Aug-24,18.11,18.32,17.98,18.10,16739177
02-Aug-24,18.26,18.50,18.25,18.38,10027477
01-Aug-24,18.17,18.55,18.00,18.26,18700592
31-Jul-24,18.35,18.42,18.10,18.12,8960922
30-Jul-24,18.35,18.57,18.21,18.35,19839073
29-Jul-24,18.20,18.39,18.09,18.39,15983439
26-Jul-24,17.89,18.27,17.81,18.17,14824851
25-Jul-24,18.06,18.09,17.86,17.87,27726085
24-Jul-24,18.59,19.14,17.80,18.03,77620765
23-Jul-24,18.61,18.69,18.41,18.53,14306703
22-Jul-24,18.58,18.69,18.46,18.57,9555302
19-Jul-24,18.72,18.85,18.38,18.45,18358292
18-Jul-24,19.04,19.05,18.71,18.71,10848709
17-Jul-24,18.61,19.02,18.61,18.99,23412543
16-Jul-24,18.53,18.98,18.53,18.65,20977186
15-Jul-24,19.22,19.24,18.52,18.52,28370597
12-Jul-24,19.11,19.20,19.01,19.20,9597847
11-Jul-24,19.11,19.31,19.01,19.10,11621252
10-Jul-24,19.30,19.48,19.13,19.13,33205495
09-Jul-24,18.89,19.27,18.77,19.15,21236160
08-Jul-24,18.59,19.01,18.42,18.82,16914714
05-Jul-24,18.79,18.79,18.38,18.45,24187080
04-Jul-24,18.50,18.70,18.41,18.67,8714873
03-Jul-24,18.25,18.59,18.25,18.37,12495838
02-Jul-24,18.51,18.55,18.23,18.29,16378766
01-Jul-24,18.60,18.81,18.48,18.65,15164362
28-Jun-24,18.66,18.66,18.41,18.57,10052368
27-Jun-24,18.52,18.77,18.43,18.61,24652906
26-Jun-24,18.35,18.59,18.29,18.51,14186586
25-Jun-24,18.38,18.52,18.17,18.36,12496393
24-Jun-24,18.16,18.62,18.16,18.41,13744833
21-Jun-24,17.86,18.33,17.75,18.16,19315988
20-Jun-24,17.82,18.10,17.77,17.86,13524799
19-Jun-24,17.94,17.97,17.72,17.73,12458231
18-Jun-24,18.11,18.11,17.78,17.91,15268094
17-Jun-24,18.30,18.35,17.94,18.01,17592527
14-Jun-24,18.10,18.26,17.89,18.25,33043008
13-Jun-24,18.37,18.43,17.97,18.10,16957169
12-Jun-24,18.82,18.82,18.20,18.23,18446780
11-Jun-24,18.55,18.69,18.38,18.47,18386469
10-Jun-24,18.70,18.75,18.15,18.50,30150626
07-Jun-24,19.22,19.22,18.66,18.66,20890362
06-Jun-24,19.16,19.27,18.91,19.22,8465645
05-Jun-24,19.23,19.28,18.91,19.02,10355035
04-Jun-24,19.28,19.32,19.13,19.19,10019541
03-Jun-24,18.88,19.32,18.72,19.29,15577802
31-May-24,19.16,19.23,18.90,18.90,9429032
29-May-24,19.29,19.62,19.12,19.12,10347102
28-May-24,19.55,19.72,19.24,19.24,7584260
27-May-24,19.60,19.74,19.49,19.54,5469482
24-May-24,19.41,19.77,19.41,19.60,9531904
23-May-24,19.59,19.59,19.30,19.40,12987414
22-May-24,19.98,20.01,19.56,19.59,13714089
21-May-24,20.13,20.32,19.93,20.00,20411776
20-May-24,19.92,20.23,19.76,20.04,16291311
17-May-24,20.14,20.20,19.88,19.91,13953790
16-May-24,20.24,20.46,20.11,20.17,12305702
15-May-24,19.54,20.42,19.54,20.39,39792153
14-May-24,19.31,19.68,19.31,19.66,43228864
13-May-24,19.20,19.40,19.19,19.30,22215358
10-May-24,19.37,19.40,19.11,19.20,8845726
09-May-24,19.39,19.41,19.14,19.30,11639242
08-May-24,19.40,19.53,19.23,19.40,12380601
07-May-24,19.65,19.77,19.35,19.35,23339337
06-May-24,19.76,19.87,19.64,19.71,32203686
03-May-24,19.55,19.99,19.53,19.76,78363537
02-May-24,19.30,19.54,19.25,19.30,22429826
30-Apr-24,19.31,19.31,18.97,19.18,22780920
29-Apr-24,19.36,19.38,19.10,19.31,21250459
26-Apr-24,19.30,19.42,19.28,19.33,14071231
25-Apr-24,19.28,19.49,19.14,19.30,15397793
24-Apr-24,19.40,19.59,19.02,19.31,24603780
23-Apr-24,19.32,19.55,19.19,19.36,14821037
22-Apr-24,19.38,19.47,19.25,19.35,23329392
19-Apr-24,19.90,20.12,19.57,19.57,211211421
18-Apr-24,19.90,20.04,19.53,19.82,41527055
17-Apr-24,19.79,20.06,19.66,19.85,34745853
16-Apr-24,20.08,20.23,19.72,19.78,67907760
15-Apr-24,20.38,20.81,19.91,20.35,87311081
12-Apr-24,20.60,20.66,20.20,20.39,22295092
11-Apr-24,20.84,20.84,20.52,20.60,25731474
10-Apr-24,20.95,21.04,20.77,20.84,13922570
09-Apr-24,20.81,21.10,20.77,21.10,35457332
08-Apr-24,20.65,20.93,20.61,20.75,14674475
05-Apr-24,20.30,20.81,20.25,20.65,29272106
04-Apr-24,20.29,20.70,20.29,20.37,12696914
03-Apr-24,20.29,20.34,20.12,20.24,54718686
02-Apr-24,20.40,20.40,20.03,20.30,30591197
01-Apr-24,20.34,20.50,20.25,20.44,19612299
28-Mar-24,20.35,20.43,20.15,20.35,15521230
*exoneração de responsabilidade e termos de uso