ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: NEOE3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: neoe3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/10/2024-0,26%-0,0518,8418,8818,6518,9510M2.895
03/10/2024-2,58%-0,5018,8919,3918,8919,4417M3.910
02/10/20241,41%0,2719,3919,1719,1719,6917M4.155
01/10/2024-2,45%-0,4819,1219,6018,9219,6547M8.429
30/09/2024-1,61%-0,3219,6020,0019,4720,0914M3.293
27/09/20240,66%0,1319,9219,7919,7819,9526M3.697
26/09/20241,38%0,2719,7919,7219,5619,7916M2.473
25/09/20240,05%0,0119,5219,5119,4619,5911M1.571
24/09/20240,05%0,0119,5119,6819,4319,7212M3.137
23/09/2024-1,37%-0,2719,5019,7319,3819,7711M2.944
20/09/2024-0,95%-0,1919,7719,8419,6420,0240M7.607
19/09/20241,06%0,2119,9619,7819,7820,2839M7.718
18/09/20240,05%0,0119,7519,7519,6119,819M2.288
17/09/20240,25%0,0519,7419,7219,6219,918M1.974
16/09/20240,15%0,0319,6919,7019,6720,0110M2.557
13/09/20241,34%0,2619,6619,4019,4019,808M2.205
12/09/2024-0,77%-0,1519,4019,5519,2819,6322M2.773
11/09/2024-0,86%-0,1719,5519,6519,4219,7017M4.181
10/09/2024-2,57%-0,5219,7220,1019,6220,1315M4.321
09/09/2024-0,93%-0,1920,2420,4320,2320,5212M3.142
06/09/2024-0,92%-0,1920,4320,6120,4220,7813M3.134
05/09/20240,59%0,1220,6220,4920,3220,8329M5.449
04/09/20242,35%0,4720,5020,1519,9720,5413M3.096
03/09/20241,93%0,3820,0319,6719,6520,1420M4.677
02/09/2024-1,26%-0,2519,6519,9019,6519,9514M4.410
30/08/20241,53%0,3019,9019,5419,4420,1030M4.648
29/08/2024-0,56%-0,1119,6019,6719,5219,9014M2.448
28/08/20240,36%0,0719,7119,6019,3919,829M2.189
27/08/20240,41%0,0819,6419,5419,5419,8215M3.394
26/08/2024-2,73%-0,5519,5620,1119,5320,1719M3.285
23/08/20243,61%0,7020,1119,2919,2420,2536M5.493
22/08/20240,10%0,0219,4119,4019,2719,5315M3.334
21/08/20241,04%0,2019,3919,2119,2019,6222M4.254
20/08/2024-1,34%-0,2619,1919,4419,1519,4415M3.929
19/08/20241,20%0,2319,4519,2619,1519,4519M2.765
16/08/20240,63%0,1219,2219,1819,0419,3817M3.664
15/08/2024-1,44%-0,2819,1019,3919,0919,3911M3.172
14/08/20243,14%0,5919,3818,9218,8219,4719M4.275
13/08/20240,11%0,0218,7918,8018,7718,9912M3.172
12/08/20240,37%0,0718,7718,6918,6919,1319M3.093
09/08/20241,36%0,2518,7018,5018,4518,7310M2.561
08/08/2024-0,16%-0,0318,4518,3918,3018,5614M3.211
07/08/20242,38%0,4318,4818,1018,1018,7618M3.364
06/08/2024-0,28%-0,0518,0518,1018,0518,3012M2.881
05/08/2024-1,52%-0,2818,1018,1117,9818,3217M4.379
02/08/20240,66%0,1218,3818,2618,2518,5010M2.800
01/08/20240,77%0,1418,2618,1718,0018,5519M5.744
31/07/2024-1,25%-0,2318,1218,3518,1018,429M2.030
30/07/2024-0,22%-0,0418,3518,3518,2118,5720M4.014
29/07/20241,21%0,2218,3918,2018,0918,3916M2.909
26/07/20241,68%0,3018,1717,8917,8118,2715M3.037
25/07/2024-0,89%-0,1617,8718,0617,8618,0928M5.202
24/07/2024-2,70%-0,5018,0318,5917,8019,1478M15.669
23/07/2024-0,22%-0,0418,5318,6118,4118,6914M4.391
22/07/20240,65%0,1218,5718,5818,4618,6910M2.021
19/07/2024-1,39%-0,2618,4518,7218,3818,8518M5.096
18/07/2024-1,47%-0,2818,7119,0418,7119,0511M2.719
17/07/20241,82%0,3418,9918,6118,6119,0223M4.618
16/07/20240,70%0,1318,6518,5318,5318,9821M5.038
15/07/2024-3,54%-0,6818,5219,2218,5219,2428M4.543
12/07/20240,52%0,1019,2019,1119,0119,2010M2.584
11/07/2024-0,16%-0,0319,1019,1119,0119,3112M3.779
10/07/2024-0,10%-0,0219,1319,3019,1319,4833M5.206
09/07/20241,75%0,3319,1518,8918,7719,2721M4.584
08/07/20242,01%0,3718,8218,5918,4219,0117M4.324
05/07/2024-1,18%-0,2218,4518,7918,3818,7924M5.184
04/07/20241,63%0,3018,6718,5018,4118,709M2.708
03/07/20240,44%0,0818,3718,2518,2518,5912M2.337
02/07/2024-1,93%-0,3618,2918,5118,2318,5516M3.547
01/07/20240,43%0,0818,6518,6018,4818,8115M3.612
28/06/2024-0,21%-0,0418,5718,6618,4118,6610M2.632
27/06/20240,54%0,1018,6118,5218,4318,7725M3.780
26/06/20240,82%0,1518,5118,3518,2918,5914M2.875
25/06/2024-0,27%-0,0518,3618,3818,1718,5212M2.467
24/06/20241,38%0,2518,4118,1618,1618,6214M2.892
21/06/20241,68%0,3018,1617,8617,7518,3319M2.977
20/06/20240,73%0,1317,8617,8217,7718,1014M3.475
19/06/2024-1,01%-0,1817,7317,9417,7217,9712M2.309
18/06/2024-0,56%-0,1017,9118,1117,7818,1115M2.953
17/06/2024-1,32%-0,2418,0118,3017,9418,3518M4.008
14/06/20240,83%0,1518,2518,1017,8918,2633M4.614
13/06/2024-0,71%-0,1318,1018,3717,9718,4317M4.467
12/06/2024-1,30%-0,2418,2318,8218,2018,8218M4.661
11/06/2024-0,16%-0,0318,4718,5518,3818,6918M3.604
10/06/2024-0,86%-0,1618,5018,7018,1518,7530M4.861
07/06/2024-2,91%-0,5618,6619,2218,6619,2221M4.745
06/06/20241,05%0,2019,2219,1618,9119,278M2.393
05/06/2024-0,89%-0,1719,0219,2318,9119,2810M2.501
04/06/2024-0,52%-0,1019,1919,2819,1319,3210M2.988
03/06/20242,06%0,3919,2918,8818,7219,3216M3.837
31/05/2024-1,15%-0,2218,9019,1618,9019,239M2.407
29/05/2024-0,62%-0,1219,1219,2919,1219,6210M2.854
28/05/2024-1,54%-0,3019,2419,5519,2419,728M2.003
27/05/2024-0,31%-0,0619,5419,6019,4919,745M1.647
24/05/20241,03%0,2019,6019,4119,4119,7710M2.467
23/05/2024-0,97%-0,1919,4019,5919,3019,5913M3.067
22/05/2024-2,05%-0,4119,5919,9819,5620,0114M3.413
21/05/2024-0,20%-0,0420,0020,1319,9320,3220M4.653
20/05/20240,65%0,1320,0419,9219,7620,2316M4.896
17/05/2024-1,29%-0,2619,9120,1419,8820,2014M2.482
16/05/2024-1,08%-0,2220,1720,2420,1120,4612M2.869
15/05/20243,71%0,7320,3919,5419,5420,4240M6.390
14/05/20241,87%0,3619,6619,3119,3119,6843M3.134
13/05/20240,52%0,1019,3019,2019,1919,4022M2.584
10/05/2024-0,52%-0,1019,2019,3719,1119,409M2.332
09/05/2024-0,52%-0,1019,3019,3919,1419,4112M2.726
08/05/20240,26%0,0519,4019,4019,2319,5312M2.696
07/05/2024-1,83%-0,3619,3519,6519,3519,7723M5.491
06/05/2024-0,25%-0,0519,7119,7619,6419,8732M3.777
03/05/20242,38%0,4619,7619,5519,5319,9978M7.532
02/05/20240,63%0,1219,3019,3019,2519,5422M5.227
30/04/2024-0,67%-0,1319,1819,3118,9719,3123M4.652
29/04/2024-0,10%-0,0219,3119,3619,1019,3821M3.328
26/04/20240,16%0,0319,3319,3019,2819,4214M3.725
25/04/2024-0,05%-0,0119,3019,2819,1419,4915M4.352
24/04/2024-0,26%-0,0519,3119,4019,0219,5925M5.686
23/04/20240,05%0,0119,3619,3219,1919,5515M3.562
22/04/2024-1,12%-0,2219,3519,3819,2519,4723M5.160
19/04/2024-1,26%-0,2519,5719,9019,5720,12211M8.166
18/04/2024-0,15%-0,0319,8219,9019,5320,0442M6.405
17/04/20240,35%0,0719,8519,7919,6620,0635M7.775
16/04/2024-2,80%-0,5719,7820,0819,7220,2368M12.127
15/04/2024-0,20%-0,0420,3520,3819,9120,8187M15.475
12/04/2024-1,02%-0,2120,3920,6020,2020,6622M5.027
11/04/2024-1,15%-0,2420,6020,8420,5220,8426M5.268
10/04/2024-1,23%-0,2620,8420,9520,7721,0414M3.526
09/04/20241,69%0,3521,1020,8120,7721,1035M3.708
08/04/20240,48%0,1020,7520,6520,6120,9315M2.942
05/04/20241,37%0,2820,6520,3020,2520,8129M4.725
04/04/20240,64%0,1320,3720,2920,2920,7013M3.046
03/04/2024-0,30%-0,0620,2420,2920,1220,3455M4.334
02/04/2024-0,68%-0,1420,3020,4020,0320,4031M5.627
01/04/20240,44%0,0920,4420,3420,2520,5020M2.598
28/03/2024--20,3520,3520,1520,4316M2.781


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito