Cotação atual, histórico e gráfico do papel: NEOE3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
22/01/2021 | -1,62% | -0,29 | 17,62 | 17,80 | 17,40 | 17,80 | 27M | 6.293 |
21/01/2021 | -1,10% | -0,20 | 17,91 | 18,11 | 17,66 | 18,11 | 33M | 8.625 |
20/01/2021 | -1,15% | -0,21 | 18,11 | 18,35 | 17,96 | 18,50 | 35M | 6.227 |
19/01/2021 | -0,81% | -0,15 | 18,32 | 18,58 | 18,17 | 18,61 | 47M | 7.823 |
18/01/2021 | -1,76% | -0,33 | 18,47 | 18,85 | 18,47 | 18,98 | 22M | 4.420 |
15/01/2021 | 1,18% | 0,22 | 18,80 | 18,49 | 18,15 | 19,17 | 55M | 10.187 |
14/01/2021 | 1,20% | 0,22 | 18,58 | 18,40 | 18,20 | 18,60 | 56M | 8.999 |
13/01/2021 | 2,68% | 0,48 | 18,36 | 17,78 | 17,77 | 18,37 | 54M | 9.073 |
12/01/2021 | 0,62% | 0,11 | 17,88 | 17,85 | 17,43 | 18,02 | 55M | 14.810 |
11/01/2021 | -1,44% | -0,26 | 17,77 | 17,90 | 17,56 | 18,10 | 47M | 11.417 |
08/01/2021 | 4,64% | 0,80 | 18,03 | 17,30 | 17,24 | 18,05 | 50M | 10.189 |
|
07/01/2021 | -3,26% | -0,58 | 17,23 | 17,70 | 17,06 | 17,72 | 90M | 16.642 |
06/01/2021 | -0,28% | -0,05 | 17,81 | 17,86 | 17,52 | 17,90 | 49M | 9.195 |
05/01/2021 | 0,56% | 0,10 | 17,86 | 17,80 | 17,54 | 18,01 | 81M | 14.872 |
04/01/2021 | 0,79% | 0,14 | 17,76 | 17,86 | 17,64 | 18,06 | 64M | 9.079 |
30/12/2020 | 0,92% | 0,16 | 17,62 | 17,54 | 17,46 | 17,62 | 40M | 4.675 |
29/12/2020 | 0,11% | 0,02 | 17,46 | 17,48 | 17,32 | 17,60 | 20M | 4.913 |
28/12/2020 | 1,51% | 0,26 | 17,44 | 17,32 | 17,28 | 17,45 | 20M | 3.405 |
23/12/2020 | 1,24% | 0,21 | 17,18 | 17,00 | 16,95 | 17,29 | 22M | 4.410 |
22/12/2020 | 0,18% | 0,03 | 16,97 | 16,96 | 16,83 | 17,03 | 19M | 4.251 |
21/12/2020 | -1,91% | -0,33 | 16,94 | 16,92 | 16,78 | 17,16 | 31M | 6.129 |
18/12/2020 | 2,01% | 0,34 | 17,27 | 17,01 | 17,01 | 17,38 | 39M | 7.325 |
17/12/2020 | -2,20% | -0,38 | 16,93 | 17,37 | 16,87 | 17,57 | 78M | 10.814 |
16/12/2020 | 1,82% | 0,31 | 17,31 | 17,06 | 16,97 | 17,41 | 64M | 11.137 |
15/12/2020 | 2,04% | 0,34 | 17,00 | 16,71 | 16,61 | 17,06 | 48M | 10.621 |
14/12/2020 | 0,24% | 0,04 | 16,66 | 16,75 | 16,59 | 16,86 | 124M | 14.760 |
11/12/2020 | -0,78% | -0,13 | 16,62 | 16,75 | 16,56 | 17,01 | 137M | 14.157 |
10/12/2020 | -0,89% | -0,15 | 16,75 | 17,03 | 16,44 | 17,20 | 110M | 13.069 |
09/12/2020 | -1,05% | -0,18 | 16,90 | 17,16 | 16,85 | 17,20 | 52M | 10.764 |
08/12/2020 | -1,27% | -0,22 | 17,08 | 17,35 | 17,00 | 17,47 | 78M | 9.705 |
07/12/2020 | -2,04% | -0,36 | 17,30 | 17,79 | 17,24 | 17,95 | 77M | 14.299 |
04/12/2020 | -6,21% | -1,17 | 17,66 | 18,67 | 17,40 | 18,67 | 202M | 29.232 |
03/12/2020 | 0,21% | 0,04 | 18,83 | 18,84 | 18,83 | 19,14 | 36M | 4.761 |
02/12/2020 | 2,34% | 0,43 | 18,79 | 18,36 | 18,30 | 18,84 | 25M | 5.519 |
01/12/2020 | 0,82% | 0,15 | 18,36 | 18,29 | 17,99 | 18,50 | 59M | 11.731 |
30/11/2020 | -2,67% | -0,50 | 18,21 | 18,69 | 18,11 | 18,75 | 59M | 5.237 |
27/11/2020 | 0,86% | 0,16 | 18,71 | 18,59 | 18,33 | 18,83 | 31M | 5.332 |
26/11/2020 | 2,37% | 0,43 | 18,55 | 18,08 | 18,02 | 18,57 | 20M | 4.804 |
25/11/2020 | 0,44% | 0,08 | 18,12 | 18,10 | 18,06 | 18,34 | 38M | 4.836 |
24/11/2020 | 1,23% | 0,22 | 18,04 | 17,89 | 17,65 | 18,04 | 26M | 5.684 |
23/11/2020 | -1,49% | -0,27 | 17,82 | 18,17 | 17,78 | 18,23 | 23M | 5.090 |
20/11/2020 | -2,16% | -0,40 | 18,09 | 18,42 | 17,97 | 18,43 | 29M | 6.674 |
19/11/2020 | 0,49% | 0,09 | 18,49 | 18,39 | 18,16 | 18,60 | 30M | 3.943 |
18/11/2020 | 1,77% | 0,32 | 18,40 | 18,08 | 18,07 | 18,55 | 148M | 10.700 |
17/11/2020 | -2,43% | -0,45 | 18,08 | 18,52 | 18,00 | 18,52 | 100M | 7.275 |
16/11/2020 | 0,54% | 0,10 | 18,53 | 18,60 | 18,28 | 18,78 | 31M | 9.509 |
13/11/2020 | 3,83% | 0,68 | 18,43 | 17,78 | 17,77 | 18,50 | 31M | 6.909 |
12/11/2020 | -1,72% | -0,31 | 17,75 | 18,06 | 17,50 | 18,39 | 45M | 8.886 |
11/11/2020 | -3,83% | -0,72 | 18,06 | 18,80 | 17,96 | 18,82 | 44M | 11.359 |
10/11/2020 | 0,00% | 0,00 | 18,78 | 18,80 | 18,67 | 19,03 | 47M | 8.421 |
09/11/2020 | 1,02% | 0,19 | 18,78 | 19,00 | 18,77 | 19,24 | 47M | 9.860 |
06/11/2020 | -0,05% | -0,01 | 18,59 | 18,44 | 18,27 | 18,59 | 57M | 9.955 |
05/11/2020 | 3,68% | 0,66 | 18,60 | 18,06 | 17,99 | 18,67 | 49M | 11.994 |
04/11/2020 | 1,18% | 0,21 | 17,94 | 17,95 | 17,75 | 18,14 | 28M | 8.776 |
03/11/2020 | 1,96% | 0,34 | 17,73 | 17,75 | 17,63 | 17,97 | 45M | 10.341 |
30/10/2020 | -2,85% | -0,51 | 17,39 | 17,83 | 17,25 | 18,00 | 68M | 13.071 |
29/10/2020 | 1,02% | 0,18 | 17,90 | 17,66 | 17,11 | 17,94 | 45M | 10.831 |
28/10/2020 | -2,96% | -0,54 | 17,72 | 17,88 | 17,53 | 18,15 | 47M | 9.326 |
27/10/2020 | -0,38% | -0,07 | 18,26 | 18,35 | 18,08 | 18,56 | 67M | 12.525 |
26/10/2020 | 2,17% | 0,39 | 18,33 | 17,88 | 17,88 | 18,67 | 106M | 18.697 |
23/10/2020 | -0,44% | -0,08 | 17,94 | 18,03 | 17,80 | 18,22 | 61M | 10.638 |
22/10/2020 | -0,28% | -0,05 | 18,02 | 18,09 | 17,90 | 18,26 | 45M | 10.322 |
21/10/2020 | 1,98% | 0,35 | 18,07 | 18,31 | 17,96 | 18,46 | 92M | 21.535 |
20/10/2020 | 2,07% | 0,36 | 17,72 | 17,56 | 17,36 | 17,81 | 53M | 9.590 |
19/10/2020 | 2,18% | 0,37 | 17,36 | 17,23 | 17,23 | 17,92 | 97M | 22.140 |
16/10/2020 | 0,53% | 0,09 | 16,99 | 16,95 | 16,81 | 17,11 | 22M | 5.583 |
15/10/2020 | -0,94% | -0,16 | 16,90 | 16,94 | 16,77 | 17,22 | 21M | 5.717 |
14/10/2020 | -0,64% | -0,11 | 17,06 | 17,21 | 16,97 | 17,46 | 29M | 4.460 |
13/10/2020 | -0,12% | -0,02 | 17,17 | 17,23 | 16,82 | 17,43 | 44M | 10.102 |
09/10/2020 | 2,32% | 0,39 | 17,19 | 16,90 | 16,77 | 17,59 | 80M | 17.063 |
08/10/2020 | 2,00% | 0,33 | 16,80 | 16,47 | 16,38 | 16,80 | 56M | 7.492 |
07/10/2020 | -1,85% | -0,31 | 16,47 | 16,81 | 16,45 | 16,82 | 34M | 8.844 |
06/10/2020 | -1,00% | -0,17 | 16,78 | 17,08 | 16,72 | 17,24 | 31M | 7.559 |
05/10/2020 | 0,12% | 0,02 | 16,95 | 17,04 | 16,68 | 17,11 | 32M | 4.417 |
02/10/2020 | 0,59% | 0,10 | 16,93 | 16,75 | 16,71 | 17,12 | 82M | 5.003 |
01/10/2020 | -0,88% | -0,15 | 16,83 | 17,00 | 16,50 | 17,00 | 57M | 7.909 |
30/09/2020 | 0,95% | 0,16 | 16,98 | 16,90 | 16,74 | 17,00 | 25M | 4.429 |
29/09/2020 | -1,35% | -0,23 | 16,82 | 16,95 | 16,69 | 17,14 | 25M | 4.329 |
28/09/2020 | -3,45% | -0,61 | 17,05 | 17,81 | 16,91 | 17,84 | 39M | 9.381 |
25/09/2020 | -0,90% | -0,16 | 17,66 | 17,77 | 17,42 | 17,77 | 59M | 6.557 |
24/09/2020 | 0,51% | 0,09 | 17,82 | 17,62 | 17,39 | 17,95 | 43M | 4.336 |
23/09/2020 | -2,58% | -0,47 | 17,73 | 18,21 | 17,64 | 18,21 | 26M | 6.011 |
22/09/2020 | 2,65% | 0,47 | 18,20 | 17,88 | 17,61 | 18,32 | 42M | 9.212 |
21/09/2020 | -0,95% | -0,17 | 17,73 | 17,64 | 17,34 | 17,93 | 33M | 6.684 |
18/09/2020 | -0,72% | -0,13 | 17,90 | 18,01 | 17,80 | 18,15 | 30M | 5.182 |
17/09/2020 | 0,73% | 0,13 | 18,03 | 17,70 | 17,70 | 18,20 | 30M | 4.554 |
16/09/2020 | 0,00% | 0,00 | 17,90 | 17,95 | 17,69 | 18,14 | 43M | 13.466 |
15/09/2020 | -0,78% | -0,14 | 17,90 | 18,16 | 17,79 | 18,35 | 35M | 6.919 |
14/09/2020 | 0,78% | 0,14 | 18,04 | 18,00 | 17,75 | 18,14 | 37M | 6.722 |
11/09/2020 | -3,61% | -0,67 | 17,90 | 18,66 | 17,72 | 18,69 | 63M | 11.422 |
10/09/2020 | -3,08% | -0,59 | 18,57 | 19,02 | 18,54 | 19,17 | 32M | 6.286 |
09/09/2020 | 0,74% | 0,14 | 19,16 | 19,17 | 18,96 | 19,39 | 38M | 8.549 |
08/09/2020 | 2,26% | 0,42 | 19,02 | 18,59 | 18,50 | 19,16 | 32M | 4.922 |
04/09/2020 | 0,81% | 0,15 | 18,60 | 18,61 | 18,52 | 19,02 | 99M | 8.500 |
03/09/2020 | -1,76% | -0,33 | 18,45 | 18,79 | 18,31 | 19,06 | 152M | 8.965 |
02/09/2020 | -0,16% | -0,03 | 18,78 | 18,92 | 18,52 | 19,10 | 24M | 5.582 |
01/09/2020 | 0,91% | 0,17 | 18,81 | 18,64 | 18,64 | 19,05 | 41M | 9.248 |
31/08/2020 | -2,25% | -0,43 | 18,64 | 18,93 | 18,43 | 19,14 | 51M | 11.873 |
28/08/2020 | 1,01% | 0,19 | 19,07 | 19,00 | 18,92 | 19,38 | 56M | 8.266 |
27/08/2020 | -0,11% | -0,02 | 18,88 | 18,99 | 18,70 | 19,33 | 44M | 7.329 |
26/08/2020 | -4,59% | -0,91 | 18,90 | 19,84 | 18,90 | 19,88 | 43M | 8.076 |
25/08/2020 | -0,50% | -0,10 | 19,81 | 19,89 | 19,20 | 19,89 | 54M | 8.889 |
24/08/2020 | 1,07% | 0,21 | 19,91 | 19,75 | 19,43 | 19,99 | 47M | 6.918 |
21/08/2020 | 4,40% | 0,83 | 19,70 | 18,76 | 18,76 | 19,70 | 60M | 11.004 |
20/08/2020 | -1,00% | -0,19 | 18,87 | 18,78 | 18,54 | 18,96 | 49M | 11.783 |
19/08/2020 | -2,80% | -0,55 | 19,06 | 19,75 | 18,90 | 19,75 | 37M | 8.130 |
18/08/2020 | 3,05% | 0,58 | 19,61 | 19,26 | 19,13 | 19,69 | 34M | 9.501 |
17/08/2020 | -3,45% | -0,68 | 19,03 | 19,66 | 18,88 | 19,77 | 38M | 10.902 |
14/08/2020 | 0,46% | 0,09 | 19,71 | 19,57 | 19,15 | 19,77 | 37M | 9.321 |
13/08/2020 | -1,51% | -0,30 | 19,62 | 19,92 | 19,50 | 20,04 | 33M | 6.330 |
12/08/2020 | -0,80% | -0,16 | 19,92 | 20,13 | 19,54 | 20,15 | 38M | 6.471 |
11/08/2020 | -2,19% | -0,45 | 20,08 | 20,59 | 19,95 | 20,67 | 41M | 9.974 |
10/08/2020 | -1,06% | -0,22 | 20,53 | 20,84 | 20,15 | 20,87 | 35M | 7.327 |
07/08/2020 | -0,62% | -0,13 | 20,75 | 20,78 | 20,22 | 20,78 | 52M | 8.110 |
06/08/2020 | 1,06% | 0,22 | 20,88 | 20,66 | 20,33 | 20,88 | 58M | 9.695 |
05/08/2020 | -0,39% | -0,08 | 20,66 | 20,76 | 20,57 | 21,02 | 25M | 5.031 |
04/08/2020 | -1,00% | -0,21 | 20,74 | 20,68 | 20,27 | 21,00 | 26M | 5.871 |
03/08/2020 | -0,95% | -0,20 | 20,95 | 21,06 | 20,72 | 21,09 | 29M | 6.266 |
31/07/2020 | -1,40% | -0,30 | 21,15 | 21,45 | 20,98 | 21,61 | 48M | 9.949 |
30/07/2020 | -0,28% | -0,06 | 21,45 | 21,23 | 21,05 | 21,57 | 42M | 10.202 |
29/07/2020 | -0,60% | -0,13 | 21,51 | 21,74 | 21,27 | 21,95 | 67M | 8.948 |
28/07/2020 | 1,12% | 0,24 | 21,64 | 21,40 | 20,81 | 21,73 | 56M | 11.234 |
27/07/2020 | -1,83% | -0,40 | 21,40 | 21,90 | 21,31 | 21,95 | 178M | 12.896 |
24/07/2020 | 0,69% | 0,15 | 21,80 | 21,54 | 21,16 | 22,04 | 55M | 8.605 |
23/07/2020 | -0,87% | -0,19 | 21,65 | 21,73 | 21,29 | 22,13 | 78M | 11.161 |
22/07/2020 | 0,88% | 0,19 | 21,84 | 21,50 | 21,08 | 21,92 | 66M | 14.202 |
21/07/2020 | -2,04% | -0,45 | 21,65 | 22,24 | 21,02 | 22,48 | 85M | 20.193 |
20/07/2020 | 3,03% | 0,65 | 22,10 | 21,58 | 20,94 | 22,69 | 73M | 11.413 |
17/07/2020 | 4,43% | 0,91 | 21,45 | 20,65 | 20,60 | 21,50 | 76M | 16.301 |
16/07/2020 | 1,23% | 0,25 | 20,54 | 20,51 | 20,24 | 21,17 | 148M | 18.616 |
15/07/2020 | 1,10% | 0,22 | 20,29 | 20,20 | 19,94 | 20,40 | 29M | 6.194 |
14/07/2020 | -0,45% | -0,09 | 20,07 | 20,22 | 19,76 | 20,49 | 52M | 8.060 |
13/07/2020 | 2,28% | 0,45 | 20,16 | 19,90 | 19,90 | 20,35 | 41M | 6.890 |
10/07/2020 | - | - | 19,71 | 19,83 | 19,50 | 19,99 | 30M | 7.082 |
Date,Open,High,Low,Close,Volume
22-Jan-21,17.80,17.80,17.40,17.62,26573437
21-Jan-21,18.11,18.11,17.66,17.91,32698111
20-Jan-21,18.35,18.50,17.96,18.11,34656179
19-Jan-21,18.58,18.61,18.17,18.32,46815079
18-Jan-21,18.85,18.98,18.47,18.47,21735663
15-Jan-21,18.49,19.17,18.15,18.80,55388951
14-Jan-21,18.40,18.60,18.20,18.58,56095853
13-Jan-21,17.78,18.37,17.77,18.36,53984100
12-Jan-21,17.85,18.02,17.43,17.88,54527078
11-Jan-21,17.90,18.10,17.56,17.77,46810462
08-Jan-21,17.30,18.05,17.24,18.03,50154250
07-Jan-21,17.70,17.72,17.06,17.23,90379554
06-Jan-21,17.86,17.90,17.52,17.81,48689579
05-Jan-21,17.80,18.01,17.54,17.86,80822700
04-Jan-21,17.86,18.06,17.64,17.76,64485443
30-Dec-20,17.54,17.62,17.46,17.62,39708605
29-Dec-20,17.48,17.60,17.32,17.46,20452394
28-Dec-20,17.32,17.45,17.28,17.44,20472219
23-Dec-20,17.00,17.29,16.95,17.18,22352070
22-Dec-20,16.96,17.03,16.83,16.97,18507809
21-Dec-20,16.92,17.16,16.78,16.94,31327608
18-Dec-20,17.01,17.38,17.01,17.27,39362550
17-Dec-20,17.37,17.57,16.87,16.93,77659205
16-Dec-20,17.06,17.41,16.97,17.31,64361008
15-Dec-20,16.71,17.06,16.61,17.00,48215230
14-Dec-20,16.75,16.86,16.59,16.66,124273396
11-Dec-20,16.75,17.01,16.56,16.62,137423087
10-Dec-20,17.03,17.20,16.44,16.75,110427389
09-Dec-20,17.16,17.20,16.85,16.90,52059078
08-Dec-20,17.35,17.47,17.00,17.08,78183346
07-Dec-20,17.79,17.95,17.24,17.30,77064983
04-Dec-20,18.67,18.67,17.40,17.66,201953329
03-Dec-20,18.84,19.14,18.83,18.83,35826210
02-Dec-20,18.36,18.84,18.30,18.79,25421785
01-Dec-20,18.29,18.50,17.99,18.36,58519015
30-Nov-20,18.69,18.75,18.11,18.21,58954778
27-Nov-20,18.59,18.83,18.33,18.71,30977512
26-Nov-20,18.08,18.57,18.02,18.55,19599159
25-Nov-20,18.10,18.34,18.06,18.12,38060781
24-Nov-20,17.89,18.04,17.65,18.04,26348268
23-Nov-20,18.17,18.23,17.78,17.82,22616167
20-Nov-20,18.42,18.43,17.97,18.09,28594141
19-Nov-20,18.39,18.60,18.16,18.49,29542955
18-Nov-20,18.08,18.55,18.07,18.40,148307167
17-Nov-20,18.52,18.52,18.00,18.08,100165766
16-Nov-20,18.60,18.78,18.28,18.53,31020667
13-Nov-20,17.78,18.50,17.77,18.43,30556427
12-Nov-20,18.06,18.39,17.50,17.75,44694833
11-Nov-20,18.80,18.82,17.96,18.06,43801867
10-Nov-20,18.80,19.03,18.67,18.78,47248164
09-Nov-20,19.00,19.24,18.77,18.78,47119760
06-Nov-20,18.44,18.59,18.27,18.59,57032384
05-Nov-20,18.06,18.67,17.99,18.60,49120940
04-Nov-20,17.95,18.14,17.75,17.94,27777590
03-Nov-20,17.75,17.97,17.63,17.73,44995635
30-Oct-20,17.83,18.00,17.25,17.39,68242890
29-Oct-20,17.66,17.94,17.11,17.90,44551779
28-Oct-20,17.88,18.15,17.53,17.72,47107637
27-Oct-20,18.35,18.56,18.08,18.26,67166056
26-Oct-20,17.88,18.67,17.88,18.33,105810467
23-Oct-20,18.03,18.22,17.80,17.94,61100244
22-Oct-20,18.09,18.26,17.90,18.02,45424457
21-Oct-20,18.31,18.46,17.96,18.07,91540154
20-Oct-20,17.56,17.81,17.36,17.72,52962872
19-Oct-20,17.23,17.92,17.23,17.36,96531191
16-Oct-20,16.95,17.11,16.81,16.99,21501840
15-Oct-20,16.94,17.22,16.77,16.90,21024889
14-Oct-20,17.21,17.46,16.97,17.06,29250712
13-Oct-20,17.23,17.43,16.82,17.17,44473898
09-Oct-20,16.90,17.59,16.77,17.19,79832950
08-Oct-20,16.47,16.80,16.38,16.80,55886781
07-Oct-20,16.81,16.82,16.45,16.47,33698952
06-Oct-20,17.08,17.24,16.72,16.78,30578349
05-Oct-20,17.04,17.11,16.68,16.95,32021857
02-Oct-20,16.75,17.12,16.71,16.93,81980741
01-Oct-20,17.00,17.00,16.50,16.83,57019180
30-Sep-20,16.90,17.00,16.74,16.98,25439121
29-Sep-20,16.95,17.14,16.69,16.82,24882948
28-Sep-20,17.81,17.84,16.91,17.05,39235603
25-Sep-20,17.77,17.77,17.42,17.66,59078759
24-Sep-20,17.62,17.95,17.39,17.82,43199111
23-Sep-20,18.21,18.21,17.64,17.73,25541743
22-Sep-20,17.88,18.32,17.61,18.20,41920795
21-Sep-20,17.64,17.93,17.34,17.73,33001821
18-Sep-20,18.01,18.15,17.80,17.90,30274822
17-Sep-20,17.70,18.20,17.70,18.03,30301562
16-Sep-20,17.95,18.14,17.69,17.90,43227898
15-Sep-20,18.16,18.35,17.79,17.90,34642814
14-Sep-20,18.00,18.14,17.75,18.04,37242915
11-Sep-20,18.66,18.69,17.72,17.90,62600787
10-Sep-20,19.02,19.17,18.54,18.57,31987187
09-Sep-20,19.17,19.39,18.96,19.16,38252554
08-Sep-20,18.59,19.16,18.50,19.02,31734346
04-Sep-20,18.61,19.02,18.52,18.60,99100251
03-Sep-20,18.79,19.06,18.31,18.45,152336727
02-Sep-20,18.92,19.10,18.52,18.78,23979526
01-Sep-20,18.64,19.05,18.64,18.81,41465855
31-Aug-20,18.93,19.14,18.43,18.64,50778812
28-Aug-20,19.00,19.38,18.92,19.07,55610926
27-Aug-20,18.99,19.33,18.70,18.88,43841761
26-Aug-20,19.84,19.88,18.90,18.90,42594667
25-Aug-20,19.89,19.89,19.20,19.81,53933203
24-Aug-20,19.75,19.99,19.43,19.91,47140889
21-Aug-20,18.76,19.70,18.76,19.70,59638143
20-Aug-20,18.78,18.96,18.54,18.87,48571299
19-Aug-20,19.75,19.75,18.90,19.06,36640121
18-Aug-20,19.26,19.69,19.13,19.61,34126562
17-Aug-20,19.66,19.77,18.88,19.03,37947988
14-Aug-20,19.57,19.77,19.15,19.71,36856627
13-Aug-20,19.92,20.04,19.50,19.62,32811509
12-Aug-20,20.13,20.15,19.54,19.92,38233739
11-Aug-20,20.59,20.67,19.95,20.08,40508761
10-Aug-20,20.84,20.87,20.15,20.53,34572173
07-Aug-20,20.78,20.78,20.22,20.75,51766947
06-Aug-20,20.66,20.88,20.33,20.88,58020746
05-Aug-20,20.76,21.02,20.57,20.66,24689817
04-Aug-20,20.68,21.00,20.27,20.74,25505984
03-Aug-20,21.06,21.09,20.72,20.95,29205889
31-Jul-20,21.45,21.61,20.98,21.15,47803446
30-Jul-20,21.23,21.57,21.05,21.45,42454696
29-Jul-20,21.74,21.95,21.27,21.51,66935301
28-Jul-20,21.40,21.73,20.81,21.64,56041651
27-Jul-20,21.90,21.95,21.31,21.40,178230474
24-Jul-20,21.54,22.04,21.16,21.80,55292679
23-Jul-20,21.73,22.13,21.29,21.65,77512488
22-Jul-20,21.50,21.92,21.08,21.84,65611083
21-Jul-20,22.24,22.48,21.02,21.65,84676171
20-Jul-20,21.58,22.69,20.94,22.10,72752133
17-Jul-20,20.65,21.50,20.60,21.45,76175796
16-Jul-20,20.51,21.17,20.24,20.54,148435576
15-Jul-20,20.20,20.40,19.94,20.29,28999027
14-Jul-20,20.22,20.49,19.76,20.07,52069921
13-Jul-20,19.90,20.35,19.90,20.16,41167276
10-Jul-20,19.83,19.99,19.50,19.71,30367820
*exoneração de responsabilidade e termos de uso