papéis
login
mais

Cotação atual, histórico e gráfico do papel: NEOE3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/01/2021-1,62%-0,2917,6217,8017,4017,8027M6.293
21/01/2021-1,10%-0,2017,9118,1117,6618,1133M8.625
20/01/2021-1,15%-0,2118,1118,3517,9618,5035M6.227
19/01/2021-0,81%-0,1518,3218,5818,1718,6147M7.823
18/01/2021-1,76%-0,3318,4718,8518,4718,9822M4.420
15/01/20211,18%0,2218,8018,4918,1519,1755M10.187
14/01/20211,20%0,2218,5818,4018,2018,6056M8.999
13/01/20212,68%0,4818,3617,7817,7718,3754M9.073
12/01/20210,62%0,1117,8817,8517,4318,0255M14.810
11/01/2021-1,44%-0,2617,7717,9017,5618,1047M11.417
08/01/20214,64%0,8018,0317,3017,2418,0550M10.189
07/01/2021-3,26%-0,5817,2317,7017,0617,7290M16.642
06/01/2021-0,28%-0,0517,8117,8617,5217,9049M9.195
05/01/20210,56%0,1017,8617,8017,5418,0181M14.872
04/01/20210,79%0,1417,7617,8617,6418,0664M9.079
30/12/20200,92%0,1617,6217,5417,4617,6240M4.675
29/12/20200,11%0,0217,4617,4817,3217,6020M4.913
28/12/20201,51%0,2617,4417,3217,2817,4520M3.405
23/12/20201,24%0,2117,1817,0016,9517,2922M4.410
22/12/20200,18%0,0316,9716,9616,8317,0319M4.251
21/12/2020-1,91%-0,3316,9416,9216,7817,1631M6.129
18/12/20202,01%0,3417,2717,0117,0117,3839M7.325
17/12/2020-2,20%-0,3816,9317,3716,8717,5778M10.814
16/12/20201,82%0,3117,3117,0616,9717,4164M11.137
15/12/20202,04%0,3417,0016,7116,6117,0648M10.621
14/12/20200,24%0,0416,6616,7516,5916,86124M14.760
11/12/2020-0,78%-0,1316,6216,7516,5617,01137M14.157
10/12/2020-0,89%-0,1516,7517,0316,4417,20110M13.069
09/12/2020-1,05%-0,1816,9017,1616,8517,2052M10.764
08/12/2020-1,27%-0,2217,0817,3517,0017,4778M9.705
07/12/2020-2,04%-0,3617,3017,7917,2417,9577M14.299
04/12/2020-6,21%-1,1717,6618,6717,4018,67202M29.232
03/12/20200,21%0,0418,8318,8418,8319,1436M4.761
02/12/20202,34%0,4318,7918,3618,3018,8425M5.519
01/12/20200,82%0,1518,3618,2917,9918,5059M11.731
30/11/2020-2,67%-0,5018,2118,6918,1118,7559M5.237
27/11/20200,86%0,1618,7118,5918,3318,8331M5.332
26/11/20202,37%0,4318,5518,0818,0218,5720M4.804
25/11/20200,44%0,0818,1218,1018,0618,3438M4.836
24/11/20201,23%0,2218,0417,8917,6518,0426M5.684
23/11/2020-1,49%-0,2717,8218,1717,7818,2323M5.090
20/11/2020-2,16%-0,4018,0918,4217,9718,4329M6.674
19/11/20200,49%0,0918,4918,3918,1618,6030M3.943
18/11/20201,77%0,3218,4018,0818,0718,55148M10.700
17/11/2020-2,43%-0,4518,0818,5218,0018,52100M7.275
16/11/20200,54%0,1018,5318,6018,2818,7831M9.509
13/11/20203,83%0,6818,4317,7817,7718,5031M6.909
12/11/2020-1,72%-0,3117,7518,0617,5018,3945M8.886
11/11/2020-3,83%-0,7218,0618,8017,9618,8244M11.359
10/11/20200,00%0,0018,7818,8018,6719,0347M8.421
09/11/20201,02%0,1918,7819,0018,7719,2447M9.860
06/11/2020-0,05%-0,0118,5918,4418,2718,5957M9.955
05/11/20203,68%0,6618,6018,0617,9918,6749M11.994
04/11/20201,18%0,2117,9417,9517,7518,1428M8.776
03/11/20201,96%0,3417,7317,7517,6317,9745M10.341
30/10/2020-2,85%-0,5117,3917,8317,2518,0068M13.071
29/10/20201,02%0,1817,9017,6617,1117,9445M10.831
28/10/2020-2,96%-0,5417,7217,8817,5318,1547M9.326
27/10/2020-0,38%-0,0718,2618,3518,0818,5667M12.525
26/10/20202,17%0,3918,3317,8817,8818,67106M18.697
23/10/2020-0,44%-0,0817,9418,0317,8018,2261M10.638
22/10/2020-0,28%-0,0518,0218,0917,9018,2645M10.322
21/10/20201,98%0,3518,0718,3117,9618,4692M21.535
20/10/20202,07%0,3617,7217,5617,3617,8153M9.590
19/10/20202,18%0,3717,3617,2317,2317,9297M22.140
16/10/20200,53%0,0916,9916,9516,8117,1122M5.583
15/10/2020-0,94%-0,1616,9016,9416,7717,2221M5.717
14/10/2020-0,64%-0,1117,0617,2116,9717,4629M4.460
13/10/2020-0,12%-0,0217,1717,2316,8217,4344M10.102
09/10/20202,32%0,3917,1916,9016,7717,5980M17.063
08/10/20202,00%0,3316,8016,4716,3816,8056M7.492
07/10/2020-1,85%-0,3116,4716,8116,4516,8234M8.844
06/10/2020-1,00%-0,1716,7817,0816,7217,2431M7.559
05/10/20200,12%0,0216,9517,0416,6817,1132M4.417
02/10/20200,59%0,1016,9316,7516,7117,1282M5.003
01/10/2020-0,88%-0,1516,8317,0016,5017,0057M7.909
30/09/20200,95%0,1616,9816,9016,7417,0025M4.429
29/09/2020-1,35%-0,2316,8216,9516,6917,1425M4.329
28/09/2020-3,45%-0,6117,0517,8116,9117,8439M9.381
25/09/2020-0,90%-0,1617,6617,7717,4217,7759M6.557
24/09/20200,51%0,0917,8217,6217,3917,9543M4.336
23/09/2020-2,58%-0,4717,7318,2117,6418,2126M6.011
22/09/20202,65%0,4718,2017,8817,6118,3242M9.212
21/09/2020-0,95%-0,1717,7317,6417,3417,9333M6.684
18/09/2020-0,72%-0,1317,9018,0117,8018,1530M5.182
17/09/20200,73%0,1318,0317,7017,7018,2030M4.554
16/09/20200,00%0,0017,9017,9517,6918,1443M13.466
15/09/2020-0,78%-0,1417,9018,1617,7918,3535M6.919
14/09/20200,78%0,1418,0418,0017,7518,1437M6.722
11/09/2020-3,61%-0,6717,9018,6617,7218,6963M11.422
10/09/2020-3,08%-0,5918,5719,0218,5419,1732M6.286
09/09/20200,74%0,1419,1619,1718,9619,3938M8.549
08/09/20202,26%0,4219,0218,5918,5019,1632M4.922
04/09/20200,81%0,1518,6018,6118,5219,0299M8.500
03/09/2020-1,76%-0,3318,4518,7918,3119,06152M8.965
02/09/2020-0,16%-0,0318,7818,9218,5219,1024M5.582
01/09/20200,91%0,1718,8118,6418,6419,0541M9.248
31/08/2020-2,25%-0,4318,6418,9318,4319,1451M11.873
28/08/20201,01%0,1919,0719,0018,9219,3856M8.266
27/08/2020-0,11%-0,0218,8818,9918,7019,3344M7.329
26/08/2020-4,59%-0,9118,9019,8418,9019,8843M8.076
25/08/2020-0,50%-0,1019,8119,8919,2019,8954M8.889
24/08/20201,07%0,2119,9119,7519,4319,9947M6.918
21/08/20204,40%0,8319,7018,7618,7619,7060M11.004
20/08/2020-1,00%-0,1918,8718,7818,5418,9649M11.783
19/08/2020-2,80%-0,5519,0619,7518,9019,7537M8.130
18/08/20203,05%0,5819,6119,2619,1319,6934M9.501
17/08/2020-3,45%-0,6819,0319,6618,8819,7738M10.902
14/08/20200,46%0,0919,7119,5719,1519,7737M9.321
13/08/2020-1,51%-0,3019,6219,9219,5020,0433M6.330
12/08/2020-0,80%-0,1619,9220,1319,5420,1538M6.471
11/08/2020-2,19%-0,4520,0820,5919,9520,6741M9.974
10/08/2020-1,06%-0,2220,5320,8420,1520,8735M7.327
07/08/2020-0,62%-0,1320,7520,7820,2220,7852M8.110
06/08/20201,06%0,2220,8820,6620,3320,8858M9.695
05/08/2020-0,39%-0,0820,6620,7620,5721,0225M5.031
04/08/2020-1,00%-0,2120,7420,6820,2721,0026M5.871
03/08/2020-0,95%-0,2020,9521,0620,7221,0929M6.266
31/07/2020-1,40%-0,3021,1521,4520,9821,6148M9.949
30/07/2020-0,28%-0,0621,4521,2321,0521,5742M10.202
29/07/2020-0,60%-0,1321,5121,7421,2721,9567M8.948
28/07/20201,12%0,2421,6421,4020,8121,7356M11.234
27/07/2020-1,83%-0,4021,4021,9021,3121,95178M12.896
24/07/20200,69%0,1521,8021,5421,1622,0455M8.605
23/07/2020-0,87%-0,1921,6521,7321,2922,1378M11.161
22/07/20200,88%0,1921,8421,5021,0821,9266M14.202
21/07/2020-2,04%-0,4521,6522,2421,0222,4885M20.193
20/07/20203,03%0,6522,1021,5820,9422,6973M11.413
17/07/20204,43%0,9121,4520,6520,6021,5076M16.301
16/07/20201,23%0,2520,5420,5120,2421,17148M18.616
15/07/20201,10%0,2220,2920,2019,9420,4029M6.194
14/07/2020-0,45%-0,0920,0720,2219,7620,4952M8.060
13/07/20202,28%0,4520,1619,9019,9020,3541M6.890
10/07/2020--19,7119,8319,5019,9930M7.082


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito