papéis
login
mais

Cotação atual, histórico e gráfico do papel: NEOE3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: neoe3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/01/20221,76%0,2715,6415,4615,4615,9328M6.744
18/01/20220,33%0,0515,3715,3015,1815,3810M3.419
17/01/20221,19%0,1815,3215,1915,1115,3911M3.156
14/01/20220,26%0,0415,1415,1014,9015,1616M3.928
13/01/2022-0,98%-0,1515,1015,2515,0515,3920M7.304
12/01/20223,88%0,5715,2514,7214,7215,4545M9.561
11/01/20221,59%0,2314,6814,4514,3114,6825M6.210
10/01/2022-1,63%-0,2414,4514,6914,2914,7022M5.304
07/01/2022-1,94%-0,2914,6914,9014,6915,1024M6.136
06/01/2022-2,03%-0,3114,9815,2214,8815,2326M8.772
05/01/2022-1,92%-0,3015,2915,5215,2515,6322M6.547
04/01/2022-1,64%-0,2615,5915,8415,5515,8429M7.754
03/01/2022-2,16%-0,3515,8516,0215,7316,2651M10.454
30/12/2021-5,04%-0,8616,2016,7415,9516,74130M22.618
29/12/2021-1,10%-0,1917,0617,2516,9417,3022M4.564
28/12/2021-0,12%-0,0217,2517,2817,1117,3213M3.194
27/12/20210,12%0,0217,2717,0817,0817,3923M7.973
23/12/2021-0,29%-0,0517,2517,2717,1517,3416M3.367
22/12/2021-0,46%-0,0817,3017,2317,1117,3815M3.309
21/12/20210,40%0,0717,3817,4517,1117,4517M4.479
20/12/2021-2,04%-0,3617,3117,2817,1117,5937M6.653
17/12/20210,63%0,1117,6717,3917,3717,7235M8.577
16/12/2021-3,04%-0,5517,5618,1117,3618,27102M22.878
15/12/20210,06%0,0118,1118,2417,9018,2425M6.215
14/12/20210,00%0,0018,1018,1518,0618,5539M9.681
13/12/20210,67%0,1218,1018,0218,0218,4532M8.660
10/12/20210,28%0,0517,9817,9717,9218,1321M4.858
09/12/2021-0,28%-0,0517,9317,9017,7318,1733M4.754
08/12/20210,95%0,1717,9817,7517,6618,0427M7.081
07/12/2021-0,95%-0,1717,8118,1717,7418,2633M7.383
06/12/2021-1,10%-0,2017,9818,2817,9818,4850M8.531
03/12/20210,78%0,1418,1818,1717,8818,4948M8.286
02/12/20213,74%0,6518,0417,5317,5318,1564M16.276
01/12/20210,06%0,0117,3917,5417,3517,8769M15.407
30/11/2021-0,17%-0,0317,3817,3217,0017,4645M13.441
29/11/20211,28%0,2217,4117,5017,2517,6032M10.119
26/11/2021-1,49%-0,2617,1917,1616,9917,3751M10.029
25/11/20213,13%0,5317,4516,8916,8417,6042M9.244
24/11/20211,38%0,2316,9216,6916,6317,1036M9.033
23/11/20211,64%0,2716,6916,5216,3616,7630M6.742
22/11/2021-1,85%-0,3116,4216,7816,3416,8335M7.142
19/11/20210,42%0,0716,7316,7316,6816,9524M6.400
18/11/20210,73%0,1216,6616,7316,5116,7924M3.993
17/11/2021-1,78%-0,3016,5416,8116,4117,0371M15.618
16/11/20211,26%0,2116,8416,7016,2416,9077M20.375
12/11/2021-0,06%-0,0116,6316,5816,4416,7637M6.817
11/11/20211,28%0,2116,6416,5516,5516,8944M9.824
10/11/20211,73%0,2816,4316,1016,1016,5334M7.109
09/11/20210,62%0,1016,1516,1615,9916,2819M5.059
08/11/20210,19%0,0316,0515,9315,8916,3027M8.059
05/11/20211,39%0,2216,0215,9115,9116,2927M6.524
04/11/2021-2,29%-0,3715,8016,1715,7416,2941M9.828
03/11/20213,13%0,4916,1715,5415,5416,3148M11.259
01/11/20211,16%0,1815,6815,6715,5415,7315M3.759
29/10/2021-0,26%-0,0415,5015,6015,4115,7427M6.840
28/10/2021-1,27%-0,2015,5415,6715,5015,8736M11.369
27/10/20211,61%0,2515,7415,3815,3815,9538M8.294
26/10/20210,00%0,0015,4915,6615,2315,6795M16.370
25/10/20214,80%0,7115,4914,9514,8515,5451M9.538
22/10/2021-2,05%-0,3114,7814,9414,2315,0054M12.754
21/10/2021-3,27%-0,5115,0915,3214,8115,4134M8.609
20/10/20211,30%0,2015,6015,5515,4515,7429M8.061
19/10/2021-3,33%-0,5315,4015,7715,3415,8520M4.587
18/10/20210,44%0,0715,9315,7715,7016,0521M4.986
15/10/20210,51%0,0815,8615,7915,7916,0022M6.903
14/10/2021-0,44%-0,0715,7815,8415,7415,9819M4.875
13/10/20211,47%0,2315,8515,5915,4116,0246M8.640
11/10/20210,64%0,1015,6215,6015,4215,7014M3.570
08/10/20213,47%0,5215,5215,0815,0815,6940M10.007
07/10/20212,67%0,3915,0014,7214,6415,1346M10.673
06/10/2021-1,75%-0,2614,6114,8114,4914,8388M21.435
05/10/2021-1,46%-0,2214,8715,1814,8715,2233M6.648
04/10/2021-1,37%-0,2115,0915,3915,0815,3916M4.653
01/10/2021-0,07%-0,0115,3015,3515,1915,4023M5.412
30/09/2021-0,52%-0,0815,3115,4915,1715,5336M7.477
29/09/20210,59%0,0915,3915,3415,0815,6133M7.716
28/09/2021-2,67%-0,4215,3015,7115,2315,7235M8.274
27/09/2021-0,95%-0,1515,7215,8215,6615,9725M6.341
24/09/20210,13%0,0215,8715,8415,7015,9016M4.231
23/09/20210,06%0,0115,8515,9315,7515,9931M6.752
22/09/2021-1,06%-0,1715,8416,0615,8216,1640M9.342
21/09/20210,69%0,1116,0115,9815,8516,3427M7.146
20/09/2021-0,06%-0,0115,9015,7515,7216,0528M6.465
17/09/20211,02%0,1615,9115,7515,6515,9672M8.203
16/09/2021-3,20%-0,5215,7516,1815,5516,24231M17.370
15/09/2021-0,49%-0,0816,2716,4216,0516,4227M6.012
14/09/20210,43%0,0716,3516,3516,2616,5224M8.016
13/09/20212,45%0,3916,2816,0115,9516,3422M7.126
10/09/2021-0,81%-0,1315,8916,1715,8916,2429M7.526
09/09/20211,84%0,2916,0215,7415,4916,0238M12.740
08/09/2021-2,84%-0,4615,7316,1415,7216,1440M12.677
06/09/2021-0,25%-0,0416,1916,1916,0416,3522M6.393
03/09/2021-1,93%-0,3216,2316,5516,0616,6071M17.644
02/09/2021-2,13%-0,3616,5516,8916,4816,8985M13.636
01/09/20211,74%0,2916,9116,6516,6017,0395M5.089
31/08/2021-1,31%-0,2216,6216,7716,4516,8531M6.388
30/08/2021-0,12%-0,0216,8416,8116,6616,8518M3.674
27/08/2021-0,65%-0,1116,8617,0116,7717,0120M5.316
26/08/2021-0,18%-0,0316,9716,9816,8717,1726M8.824
25/08/20210,65%0,1117,0016,9016,7717,0351M10.907
24/08/20210,54%0,0916,8916,8116,6216,9655M18.042
23/08/2021-1,41%-0,2416,8017,0516,6617,0555M21.627
20/08/20212,59%0,4317,0416,5416,4417,0534M12.954
19/08/20212,15%0,3516,6116,0515,8116,7536M11.446
18/08/20210,62%0,1016,2616,1816,0516,5446M16.825
17/08/2021-1,82%-0,3016,1616,4115,9016,4259M22.573
16/08/2021-1,14%-0,1916,4616,6516,3616,6542M13.516
13/08/20211,22%0,2016,6516,5116,3316,6732M11.326
12/08/2021-0,66%-0,1116,4516,5616,4116,8222M6.303
11/08/20210,91%0,1516,5616,4116,3216,6416M4.125
10/08/2021-1,97%-0,3316,4116,7516,4116,8115M4.723
09/08/20210,30%0,0516,7416,6916,5416,8721M5.599
06/08/2021-0,48%-0,0816,6916,8116,6616,8316M3.902
05/08/2021-1,06%-0,1816,7716,9916,7117,1743M6.667
04/08/2021-2,25%-0,3916,9517,2916,8717,3823M6.368
03/08/2021-0,40%-0,0717,3417,4116,9917,4133M6.911
02/08/20210,17%0,0317,4117,3917,3217,6027M5.587
30/07/2021-0,97%-0,1717,3817,4717,3117,6422M4.606
29/07/2021-0,57%-0,1017,5517,6517,4717,7114M3.143
28/07/2021-0,84%-0,1517,6517,7417,5217,7725M4.271
27/07/2021-0,17%-0,0317,8017,7517,6017,8517M3.264
26/07/2021-0,72%-0,1317,8318,0117,5718,0335M9.117
23/07/2021-0,77%-0,1417,9618,1417,8818,4740M8.263
22/07/20210,00%0,0018,1018,1017,9118,2019M4.063
21/07/20211,34%0,2418,1018,2718,0118,6892M13.057
20/07/20211,59%0,2817,8617,5917,4817,9536M8.148
19/07/2021-0,40%-0,0717,5817,5117,3317,8256M9.222
16/07/2021-0,90%-0,1617,6517,8317,6517,9757M9.332
15/07/20211,08%0,1917,8117,6917,6418,0666M13.300
14/07/20210,92%0,1617,6217,4117,4117,7726M5.232
13/07/20210,75%0,1317,4617,2917,1617,4622M4.642
12/07/20210,23%0,0417,3317,3817,0817,4231M5.390
08/07/2021-0,40%-0,0717,2917,1717,0517,5550M6.334
07/07/2021--17,3617,4517,1517,4822M7.060


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito