papéis
login
mais

Cotação atual, histórico e gráfico do papel: NEOE3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/07/2020-0,61%-0,1219,7119,8319,5019,9930M7.082
09/07/2020-0,55%-0,1119,8320,0619,7020,2338M8.431
08/07/20200,45%0,0919,9419,9819,5619,9842M9.402
07/07/2020-2,70%-0,5519,8520,2019,7620,2653M9.787
06/07/20203,66%0,7220,4019,8019,6720,5072M10.700
03/07/20202,77%0,5319,6819,1819,0919,7820M4.065
02/07/20200,74%0,1419,1519,1918,8119,2954M8.334
01/07/2020-0,58%-0,1119,0119,0918,7619,3392M12.552
30/06/20200,37%0,0719,1218,9018,8119,2435M8.003
29/06/2020-0,52%-0,1019,0519,2418,6219,3549M10.445
26/06/2020-1,54%-0,3019,1519,3818,9519,3822M5.664
25/06/20200,52%0,1019,4519,3818,9419,6034M10.073
24/06/2020-2,71%-0,5419,3519,8119,0119,8142M6.471
23/06/2020-0,95%-0,1919,8920,3519,7120,4932M5.934
22/06/20201,72%0,3420,0820,1619,9120,4066M9.985
19/06/20202,44%0,4719,7419,3119,1320,1097M13.364
18/06/2020-0,31%-0,0619,2719,2119,0519,5018M3.110
17/06/20202,93%0,5519,3318,8518,7619,4539M7.905
16/06/2020-1,16%-0,2218,7819,5118,7419,6834M4.424
15/06/2020-1,04%-0,2019,0018,4618,2319,0526M5.247
12/06/2020-0,62%-0,1219,2018,8018,4519,4154M12.873
10/06/2020-1,43%-0,2819,3219,7918,7419,98157M13.031
09/06/2020-0,81%-0,1619,6019,3718,8819,8527M4.384
08/06/20202,49%0,4819,7619,7919,1320,0949M8.567
05/06/20205,07%0,9319,2818,7718,7319,96104M14.378
04/06/2020-1,61%-0,3018,3518,6018,2619,0239M6.826
03/06/20201,63%0,3018,6518,7118,4618,9240M6.195
02/06/2020-1,98%-0,3718,3518,7618,2618,9851M6.001
01/06/20200,92%0,1718,7218,4018,3019,0539M10.333
29/05/20201,92%0,3518,5518,1817,9218,5555M11.686
28/05/2020-0,60%-0,1118,2018,1017,9818,4049M9.893
27/05/20204,69%0,8218,3117,7117,6018,3328M7.743
26/05/2020-1,19%-0,2117,4917,9017,1818,1059M14.005
25/05/20207,01%1,1617,7016,9916,7617,7953M7.276
22/05/20201,04%0,1716,5416,2816,1216,9341M7.085
21/05/20202,12%0,3416,3716,0815,9616,4932M6.737
20/05/2020-1,23%-0,2016,0316,4215,9116,4636M8.674
19/05/20202,92%0,4616,2315,8415,6816,5887M15.493
18/05/20203,27%0,5015,7715,7315,4816,0060M11.201
15/05/2020-4,50%-0,7215,2715,8614,9916,15214M12.929
14/05/20201,98%0,3115,9915,3914,9215,9946M10.294
13/05/2020-1,45%-0,2315,6815,9615,1616,1647M12.215
12/05/2020-1,06%-0,1715,9116,1715,8416,4046M13.118
11/05/2020-0,74%-0,1216,0816,1415,7716,4466M10.270
08/05/20201,50%0,2416,2016,1915,6516,6189M15.374
07/05/2020-7,48%-1,2915,9617,5415,8417,5469M17.914
06/05/2020-2,54%-0,4517,2517,7016,7717,7871M9.675
05/05/2020-0,90%-0,1617,7018,1017,5218,1933M7.311
04/05/2020-2,24%-0,4117,8617,6117,4017,9845M13.111
30/04/2020-2,72%-0,5118,2718,5817,6618,8038M8.874
29/04/20201,40%0,2618,7818,7818,2618,9360M18.387
28/04/20202,04%0,3718,5219,0018,1719,2980M16.603
27/04/20202,48%0,4418,1517,7917,3718,3054M10.985
24/04/2020-5,45%-1,0217,7118,1916,6118,2648M10.609
23/04/2020-1,00%-0,1918,7319,0918,1219,2253M10.409
22/04/20208,11%1,4218,9217,4917,1919,0968M14.661
20/04/20201,10%0,1917,5016,7416,6517,6492M12.042
17/04/20201,29%0,2217,3117,4616,6017,46107M27.032
16/04/2020-1,67%-0,2917,0917,5016,5117,6055M14.306
15/04/2020-0,57%-0,1017,3817,1516,9517,6532M9.368
14/04/2020-1,52%-0,2717,4817,9017,3018,0848M8.202
13/04/20203,20%0,5517,7517,0416,7117,9553M8.224
09/04/20200,88%0,1517,2017,2217,0117,6668M10.446
08/04/20204,60%0,7517,0516,4015,5017,3775M12.332
07/04/20200,56%0,0916,3016,6516,0617,1081M11.098
06/04/20208,79%1,3116,2115,4415,0216,21188M16.314
03/04/2020-6,05%-0,9614,9015,9514,6215,9578M9.226
02/04/2020-2,64%-0,4315,8616,1815,4116,3568M12.576
01/04/2020-5,24%-0,9016,2916,4015,8016,8873M17.369
31/03/20201,78%0,3017,1917,2116,8817,6073M9.662
30/03/20201,14%0,1916,8916,7016,3017,4044M11.029
27/03/2020-5,38%-0,9516,7016,6016,3217,4554M10.345
26/03/20208,28%1,3517,6516,3016,3017,7873M12.816
25/03/20203,16%0,5016,3015,9314,7116,63164M20.373
24/03/2020-0,94%-0,1515,8016,6915,7716,7755M15.011
23/03/2020-5,62%-0,9515,9516,7014,5716,9054M14.446
20/03/2020-0,59%-0,1016,9017,9916,0918,1083M11.663
19/03/2020-2,58%-0,4517,0016,3715,4017,3869M15.425
18/03/2020-11,65%-2,3017,4518,0114,2118,0284M17.515
17/03/20208,52%1,5519,7518,6117,3020,34108M26.475
16/03/2020-5,70%-1,1018,2016,0215,9718,9956M13.199
13/03/202011,88%2,0519,3018,9917,1019,30205M15.240
12/03/2020-18,36%-3,8817,2518,9016,8018,95125M11.440
11/03/2020-4,82%-1,0721,1321,6819,4921,8963M9.354
10/03/20201,37%0,3022,2022,4921,1823,1678M14.572
09/03/2020-6,85%-1,6121,9022,0921,1422,4172M15.746
06/03/2020-5,28%-1,3123,5124,0123,0124,0550M7.927
05/03/2020-5,48%-1,4424,8225,9024,4226,1964M12.250
04/03/20205,63%1,4026,2625,1024,7426,40133M10.694
03/03/20200,04%0,0124,8624,8524,3425,30115M14.592
02/03/20204,19%1,0024,8523,8523,8525,40129M18.873
28/02/2020-1,69%-0,4123,8523,9122,7523,97167M16.747
27/02/2020-2,77%-0,6924,2624,5023,9124,7981M13.138
26/02/2020-2,65%-0,6824,9524,5323,8124,95104M8.669
21/02/2020-0,97%-0,2525,6325,8325,4125,9535M5.087
20/02/2020-0,08%-0,0225,8826,0625,8026,2230M5.685
19/02/20201,05%0,2725,9025,7025,6526,1448M7.078
18/02/2020-2,55%-0,6725,6326,9025,6026,9676M7.849
17/02/20200,77%0,2026,3026,1626,1126,5082M3.303
14/02/2020-0,23%-0,0626,1026,2725,9826,5640M4.275
13/02/2020-1,10%-0,2926,1626,0626,0626,4834M3.681
12/02/2020-0,94%-0,2526,4526,7226,0126,8650M6.060
11/02/20202,93%0,7626,7026,0825,9027,1263M7.691
10/02/2020-3,03%-0,8125,9426,6925,0426,73102M9.963
07/02/2020-2,19%-0,6026,7527,1526,4627,1853M8.720
06/02/2020-0,65%-0,1827,3527,7826,7027,9280M10.238
05/02/20202,19%0,5927,5327,0527,0027,5346M5.736
04/02/20201,70%0,4526,9426,6726,5527,0330M3.753
03/02/20202,95%0,7626,4925,7025,6926,4950M6.169
31/01/2020-2,20%-0,5825,7326,1825,3126,3755M10.397
30/01/2020-0,38%-0,1026,3126,2125,9726,4257M9.235
29/01/20202,92%0,7526,4125,6525,5526,4452M9.389
28/01/20201,26%0,3225,6625,5025,1125,7952M8.505
27/01/20200,08%0,0225,3425,0024,5125,9754M7.551
24/01/2020-1,44%-0,3725,3225,6925,0525,8249M8.077
23/01/20200,04%0,0125,6925,6625,1825,6983M9.365
22/01/2020-0,85%-0,2225,6826,1125,4726,2044M6.795
21/01/2020-0,77%-0,2025,9025,9725,3225,9745M9.688
20/01/20201,20%0,3126,1025,7025,5826,1021M2.884
17/01/2020-0,42%-0,1125,7925,8525,5225,8573M7.955
16/01/20202,57%0,6525,9025,3525,2125,9056M5.240
15/01/20201,00%0,2525,2525,0825,0125,3788M5.450
14/01/20200,77%0,1925,0024,9524,6225,3837M6.412
13/01/20201,76%0,4324,8124,6024,5024,8653M5.382
10/01/2020-0,85%-0,2124,3824,6024,3825,1260M8.507
09/01/2020-0,24%-0,0624,5924,7024,4324,90135M6.682
08/01/20201,44%0,3524,6524,1324,1124,8754M6.862
07/01/2020-0,41%-0,1024,3024,2723,9024,4129M5.621
06/01/20200,62%0,1524,4024,2524,0424,6158M9.406
03/01/2020-1,42%-0,3524,2524,4423,7224,54102M11.947
02/01/2020-1,13%-0,2824,6024,8524,5225,1449M6.598
30/12/20190,36%0,0924,8824,7024,4125,1237M6.100
27/12/20190,57%0,1424,7924,5924,1224,7965M9.891
26/12/2019--24,6524,0223,9024,8058M8.301


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br