Cotação atual, histórico e gráfico do papel: NEOE3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 22/08/2019 | -1,19% | -0,25 | 20,75 | 21,06 | 20,55 | 21,14 | 112M | 6.142 |
| 21/08/2019 | -0,62% | -0,13 | 21,00 | 21,20 | 20,93 | 21,40 | 59M | 6.343 |
| 20/08/2019 | -0,33% | -0,07 | 21,13 | 21,38 | 20,85 | 21,45 | 33M | 3.785 |
| 19/08/2019 | -0,24% | -0,05 | 21,20 | 21,40 | 20,81 | 21,69 | 58M | 7.475 |
| 16/08/2019 | 2,16% | 0,45 | 21,25 | 21,20 | 20,79 | 21,48 | 58M | 6.104 |
Date,Open,High,Low,Close,Volume
22-Aug-19,21.06,21.14,20.55,20.75,111848767
21-Aug-19,21.20,21.40,20.93,21.00,58804396
20-Aug-19,21.38,21.45,20.85,21.13,33443260
19-Aug-19,21.40,21.69,20.81,21.20,57605334
16-Aug-19,21.20,21.48,20.79,21.25,58493971
15-Aug-19,21.19,21.38,20.44,20.80,58493971
14-Aug-19,21.25,21.48,20.35,21.08,58493971
13-Aug-19,21.21,21.40,20.96,21.40,58493971
12-Aug-19,21.21,21.65,20.61,21.19,58493971
09-Aug-19,21.09,21.75,21.09,21.50,58493971
08-Aug-19,20.60,21.98,20.51,21.27,58493971
07-Aug-19,19.88,20.74,19.68,20.65,58493971
06-Aug-19,19.50,20.14,19.50,19.90,58493971
05-Aug-19,19.15,19.50,19.00,19.50,58493971
02-Aug-19,18.95,19.65,18.81,19.55,58493971
01-Aug-19,18.26,19.00,18.26,18.88,58493971
31-Jul-19,17.92,18.30,17.78,18.24,58493971
30-Jul-19,17.74,18.00,17.51,18.00,58493971
29-Jul-19,17.74,17.84,17.48,17.75,58493971
26-Jul-19,17.64,17.78,17.53,17.75,58493971
25-Jul-19,17.74,17.74,17.43,17.64,58493971
24-Jul-19,18.01,18.04,17.60,17.70,58493971
23-Jul-19,17.70,17.85,17.50,17.75,58493971
22-Jul-19,17.93,17.95,17.45,17.70,58493971
19-Jul-19,17.91,17.95,17.84,17.93,58493971
18-Jul-19,17.83,17.99,17.83,17.95,58493971
17-Jul-19,17.88,17.89,17.79,17.89,58493971
16-Jul-19,17.88,17.89,17.65,17.89,58493971
15-Jul-19,18.00,18.04,17.61,17.80,58493971
12-Jul-19,18.00,18.10,17.82,17.90,58493971
11-Jul-19,18.15,18.35,17.82,17.95,58493971
10-Jul-19,17.85,18.19,17.71,18.13,58493971
08-Jul-19,17.68,17.82,17.56,17.79,58493971
05-Jul-19,17.70,17.70,17.45,17.67,58493971
04-Jul-19,17.66,17.78,17.40,17.70,58493971
03-Jul-19,17.70,17.98,17.51,17.78,58493971
02-Jul-19,17.15,17.75,17.00,17.67,58493971
01-Jul-19,16.86,17.25,16.80,16.96,58493971
*exoneração de responsabilidade