papéis
login
mais

Cotação atual, histórico e gráfico do papel: NEOE3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/09/2020-1,35%-0,2316,8216,9516,6917,1425M4.329
28/09/2020-3,45%-0,6117,0517,8116,9117,8439M9.381
25/09/2020-0,90%-0,1617,6617,7717,4217,7759M6.557
24/09/20200,51%0,0917,8217,6217,3917,9543M4.336
23/09/2020-2,58%-0,4717,7318,2117,6418,2126M6.011
22/09/20202,65%0,4718,2017,8817,6118,3242M9.212
21/09/2020-0,95%-0,1717,7317,6417,3417,9333M6.684
18/09/2020-0,72%-0,1317,9018,0117,8018,1530M5.182
17/09/20200,73%0,1318,0317,7017,7018,2030M4.554
16/09/20200,00%0,0017,9017,9517,6918,1443M13.466
15/09/2020-0,78%-0,1417,9018,1617,7918,3535M6.919
14/09/20200,78%0,1418,0418,0017,7518,1437M6.722
11/09/2020-3,61%-0,6717,9018,6617,7218,6963M11.422
10/09/2020-3,08%-0,5918,5719,0218,5419,1732M6.286
09/09/20200,74%0,1419,1619,1718,9619,3938M8.549
08/09/20202,26%0,4219,0218,5918,5019,1632M4.922
04/09/20200,81%0,1518,6018,6118,5219,0299M8.500
03/09/2020-1,76%-0,3318,4518,7918,3119,06152M8.965
02/09/2020-0,16%-0,0318,7818,9218,5219,1024M5.582
01/09/20200,91%0,1718,8118,6418,6419,0541M9.248
31/08/2020-2,25%-0,4318,6418,9318,4319,1451M11.873
28/08/20201,01%0,1919,0719,0018,9219,3856M8.266
27/08/2020-0,11%-0,0218,8818,9918,7019,3344M7.329
26/08/2020-4,59%-0,9118,9019,8418,9019,8843M8.076
25/08/2020-0,50%-0,1019,8119,8919,2019,8954M8.889
24/08/20201,07%0,2119,9119,7519,4319,9947M6.918
21/08/20204,40%0,8319,7018,7618,7619,7060M11.004
20/08/2020-1,00%-0,1918,8718,7818,5418,9649M11.783
19/08/2020-2,80%-0,5519,0619,7518,9019,7537M8.130
18/08/20203,05%0,5819,6119,2619,1319,6934M9.501
17/08/2020-3,45%-0,6819,0319,6618,8819,7738M10.902
14/08/20200,46%0,0919,7119,5719,1519,7737M9.321
13/08/2020-1,51%-0,3019,6219,9219,5020,0433M6.330
12/08/2020-0,80%-0,1619,9220,1319,5420,1538M6.471
11/08/2020-2,19%-0,4520,0820,5919,9520,6741M9.974
10/08/2020-1,06%-0,2220,5320,8420,1520,8735M7.327
07/08/2020-0,62%-0,1320,7520,7820,2220,7852M8.110
06/08/20201,06%0,2220,8820,6620,3320,8858M9.695
05/08/2020-0,39%-0,0820,6620,7620,5721,0225M5.031
04/08/2020-1,00%-0,2120,7420,6820,2721,0026M5.871
03/08/2020-0,95%-0,2020,9521,0620,7221,0929M6.266
31/07/2020-1,40%-0,3021,1521,4520,9821,6148M9.949
30/07/2020-0,28%-0,0621,4521,2321,0521,5742M10.202
29/07/2020-0,60%-0,1321,5121,7421,2721,9567M8.948
28/07/20201,12%0,2421,6421,4020,8121,7356M11.234
27/07/2020-1,83%-0,4021,4021,9021,3121,95178M12.896
24/07/20200,69%0,1521,8021,5421,1622,0455M8.605
23/07/2020-0,87%-0,1921,6521,7321,2922,1378M11.161
22/07/20200,88%0,1921,8421,5021,0821,9266M14.202
21/07/2020-2,04%-0,4521,6522,2421,0222,4885M20.193
20/07/20203,03%0,6522,1021,5820,9422,6973M11.413
17/07/20204,43%0,9121,4520,6520,6021,5076M16.301
16/07/20201,23%0,2520,5420,5120,2421,17148M18.616
15/07/20201,10%0,2220,2920,2019,9420,4029M6.194
14/07/2020-0,45%-0,0920,0720,2219,7620,4952M8.060
13/07/20202,28%0,4520,1619,9019,9020,3541M6.890
10/07/2020-0,61%-0,1219,7119,8319,5019,9930M7.082
09/07/2020-0,55%-0,1119,8320,0619,7020,2338M8.431
08/07/20200,45%0,0919,9419,9819,5619,9842M9.402
07/07/2020-2,70%-0,5519,8520,2019,7620,2653M9.787
06/07/20203,66%0,7220,4019,8019,6720,5072M10.700
03/07/20202,77%0,5319,6819,1819,0919,7820M4.065
02/07/20200,74%0,1419,1519,1918,8119,2954M8.334
01/07/2020-0,58%-0,1119,0119,0918,7619,3392M12.552
30/06/20200,37%0,0719,1218,9018,8119,2435M8.003
29/06/2020-0,52%-0,1019,0519,2418,6219,3549M10.445
26/06/2020-1,54%-0,3019,1519,3818,9519,3822M5.664
25/06/20200,52%0,1019,4519,3818,9419,6034M10.073
24/06/2020-2,71%-0,5419,3519,8119,0119,8142M6.471
23/06/2020-0,95%-0,1919,8920,3519,7120,4932M5.934
22/06/20201,72%0,3420,0820,1619,9120,4066M9.985
19/06/20202,44%0,4719,7419,3119,1320,1097M13.364
18/06/2020-0,31%-0,0619,2719,2119,0519,5018M3.110
17/06/20202,93%0,5519,3318,8518,7619,4539M7.905
16/06/2020-1,16%-0,2218,7819,5118,7419,6834M4.424
15/06/2020-1,04%-0,2019,0018,4618,2319,0526M5.247
12/06/2020-0,62%-0,1219,2018,8018,4519,4154M12.873
10/06/2020-1,43%-0,2819,3219,7918,7419,98157M13.031
09/06/2020-0,81%-0,1619,6019,3718,8819,8527M4.384
08/06/20202,49%0,4819,7619,7919,1320,0949M8.567
05/06/20205,07%0,9319,2818,7718,7319,96104M14.378
04/06/2020-1,61%-0,3018,3518,6018,2619,0239M6.826
03/06/20201,63%0,3018,6518,7118,4618,9240M6.195
02/06/2020-1,98%-0,3718,3518,7618,2618,9851M6.001
01/06/20200,92%0,1718,7218,4018,3019,0539M10.333
29/05/20201,92%0,3518,5518,1817,9218,5555M11.686
28/05/2020-0,60%-0,1118,2018,1017,9818,4049M9.893
27/05/20204,69%0,8218,3117,7117,6018,3328M7.743
26/05/2020-1,19%-0,2117,4917,9017,1818,1059M14.005
25/05/20207,01%1,1617,7016,9916,7617,7953M7.276
22/05/20201,04%0,1716,5416,2816,1216,9341M7.085
21/05/20202,12%0,3416,3716,0815,9616,4932M6.737
20/05/2020-1,23%-0,2016,0316,4215,9116,4636M8.674
19/05/20202,92%0,4616,2315,8415,6816,5887M15.493
18/05/20203,27%0,5015,7715,7315,4816,0060M11.201
15/05/2020-4,50%-0,7215,2715,8614,9916,15214M12.929
14/05/20201,98%0,3115,9915,3914,9215,9946M10.294
13/05/2020-1,45%-0,2315,6815,9615,1616,1647M12.215
12/05/2020-1,06%-0,1715,9116,1715,8416,4046M13.118
11/05/2020-0,74%-0,1216,0816,1415,7716,4466M10.270
08/05/20201,50%0,2416,2016,1915,6516,6189M15.374
07/05/2020-7,48%-1,2915,9617,5415,8417,5469M17.914
06/05/2020-2,54%-0,4517,2517,7016,7717,7871M9.675
05/05/2020-0,90%-0,1617,7018,1017,5218,1933M7.311
04/05/2020-2,24%-0,4117,8617,6117,4017,9845M13.111
30/04/2020-2,72%-0,5118,2718,5817,6618,8038M8.874
29/04/20201,40%0,2618,7818,7818,2618,9360M18.387
28/04/20202,04%0,3718,5219,0018,1719,2980M16.603
27/04/20202,48%0,4418,1517,7917,3718,3054M10.985
24/04/2020-5,45%-1,0217,7118,1916,6118,2648M10.609
23/04/2020-1,00%-0,1918,7319,0918,1219,2253M10.409
22/04/20208,11%1,4218,9217,4917,1919,0968M14.661
20/04/20201,10%0,1917,5016,7416,6517,6492M12.042
17/04/20201,29%0,2217,3117,4616,6017,46107M27.032
16/04/2020-1,67%-0,2917,0917,5016,5117,6055M14.306
15/04/2020-0,57%-0,1017,3817,1516,9517,6532M9.368
14/04/2020-1,52%-0,2717,4817,9017,3018,0848M8.202
13/04/20203,20%0,5517,7517,0416,7117,9553M8.224
09/04/20200,88%0,1517,2017,2217,0117,6668M10.446
08/04/20204,60%0,7517,0516,4015,5017,3775M12.332
07/04/20200,56%0,0916,3016,6516,0617,1081M11.098
06/04/20208,79%1,3116,2115,4415,0216,21188M16.314
03/04/2020-6,05%-0,9614,9015,9514,6215,9578M9.226
02/04/2020-2,64%-0,4315,8616,1815,4116,3568M12.576
01/04/2020-5,24%-0,9016,2916,4015,8016,8873M17.369
31/03/20201,78%0,3017,1917,2116,8817,6073M9.662
30/03/20201,14%0,1916,8916,7016,3017,4044M11.029
27/03/2020-5,38%-0,9516,7016,6016,3217,4554M10.345
26/03/20208,28%1,3517,6516,3016,3017,7873M12.816
25/03/20203,16%0,5016,3015,9314,7116,63164M20.373
24/03/2020-0,94%-0,1515,8016,6915,7716,7755M15.011
23/03/2020-5,62%-0,9515,9516,7014,5716,9054M14.446
20/03/2020-0,59%-0,1016,9017,9916,0918,1083M11.663
19/03/2020--17,0016,3715,4017,3869M15.425


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito