ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: NEOE3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: neoe3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/02/20255,14%0,9619,6318,7318,6519,6336M4.577
13/02/20251,69%0,3118,6718,3618,2218,6725M5.135
12/02/2025-0,22%-0,0418,3618,3517,9018,4286M15.510
11/02/20251,10%0,2018,4018,2318,1418,4898M6.454
10/02/20250,00%0,0018,2018,2118,0318,3977M6.401
07/02/2025-1,73%-0,3218,2018,4518,0418,5133M3.992
06/02/2025-0,22%-0,0418,5218,6018,3718,6712M2.807
05/02/2025-1,07%-0,2018,5618,9018,5318,907M1.996
04/02/20250,64%0,1218,7618,6718,5218,9613M3.129
03/02/2025-0,59%-0,1118,6418,7118,4518,7119M3.972
31/01/2025-0,16%-0,0318,7518,7818,6818,9720M4.473
30/01/20252,96%0,5418,7818,3218,3018,9028M6.122
29/01/2025-1,03%-0,1918,2418,3818,2418,4811M3.324
28/01/20250,00%0,0018,4318,4618,2618,5510M2.963
27/01/20251,82%0,3318,4318,1018,1018,5413M4.366
24/01/2025-0,55%-0,1018,1018,1618,0618,319M2.339
23/01/2025-0,93%-0,1718,2018,3218,0418,4715M3.377
22/01/20250,00%0,0018,3718,3618,1718,4918M3.800
21/01/20251,66%0,3018,3718,0817,9618,4614M3.854
20/01/2025-1,36%-0,2518,0718,3918,0518,3911M3.020
17/01/20250,00%0,0018,3218,3718,0618,4521M5.279
16/01/2025-0,70%-0,1318,3218,5018,3018,6624M6.514
15/01/20251,82%0,3318,4518,3018,2318,468M2.298
14/01/2025-0,38%-0,0718,1218,1418,0318,2512M2.309
13/01/2025-0,22%-0,0418,1918,2217,9318,2713M3.012
10/01/2025-0,76%-0,1418,2318,5018,0318,5013M2.770
09/01/2025-2,08%-0,3918,3718,7618,3718,7710M2.061
08/01/2025-1,57%-0,3018,7619,0418,7419,079M1.653
07/01/20250,90%0,1719,0618,9718,9119,1212M1.805
06/01/2025-0,05%-0,0118,8918,8618,8319,0216M2.789
03/01/2025-0,16%-0,0318,9018,9318,7119,0023M3.714
02/01/20250,11%0,0218,9318,9118,6218,9921M3.318
30/12/2024-0,58%-0,1118,9119,0918,7519,099M1.996
27/12/20240,53%0,1019,0218,9518,9519,2116M3.726
26/12/2024-1,05%-0,2018,9219,1218,9219,1711M1.922
23/12/2024-2,00%-0,3919,1219,5119,0519,5114M2.328
20/12/20240,67%0,1319,5119,3719,1819,6931M3.314
19/12/2024-2,66%-0,5319,3819,9519,0320,0165M10.655
18/12/2024-2,83%-0,5819,9120,0919,6820,48129M8.795
17/12/20241,14%0,2320,4920,3220,3220,7034M4.821
16/12/2024-0,20%-0,0420,2620,3020,2620,6236M5.191
13/12/2024-1,07%-0,2220,3020,5220,1220,6830M4.711
12/12/2024-1,16%-0,2420,5220,7420,3620,8462M6.776
11/12/20242,47%0,5020,7620,2720,2620,9951M5.334
10/12/20240,65%0,1320,2620,1919,9020,3921M4.257
09/12/20241,77%0,3520,1319,7819,7320,3336M5.163
06/12/20241,38%0,2719,7819,3319,3319,8337M3.671
05/12/20241,61%0,3119,5119,2919,2619,7520M3.817
04/12/20240,16%0,0319,2019,1518,9519,2820M5.215
03/12/2024-0,16%-0,0319,1719,2019,0419,3417M3.258
02/12/2024-1,03%-0,2019,2019,4019,0119,4022M3.718
29/11/2024-0,51%-0,1019,4019,6918,9819,6928M6.665
28/11/2024-5,71%-1,1819,5020,4619,5020,7960M4.393
27/11/20243,19%0,6420,6820,0420,0120,75126M9.562
26/11/20241,21%0,2420,0419,9019,8720,2316M2.898
25/11/2024-0,75%-0,1519,8019,8819,7320,0723M2.971
22/11/20242,57%0,5019,9519,6119,5219,9544M5.685
21/11/2024-1,02%-0,2019,4519,5519,2419,6329M5.587
19/11/20240,67%0,1319,6519,6219,4119,7825M5.688
18/11/20242,20%0,4219,5219,1019,0519,6141M4.477
14/11/20240,58%0,1119,1018,9918,7919,2810M2.457
13/11/20241,50%0,2818,9918,6518,4318,9928M4.632
12/11/2024-1,73%-0,3318,7119,0518,6319,0922M6.364
11/11/2024-2,21%-0,4319,0419,5419,0419,5720M5.214
08/11/20240,62%0,1219,4719,3919,2719,5971M4.169
07/11/2024-0,26%-0,0519,3519,4119,3119,5723M4.462
06/11/2024-0,26%-0,0519,4019,4519,2419,5445M4.102
05/11/2024-0,05%-0,0119,4519,4719,3519,6331M5.107
04/11/20241,88%0,3619,4619,0019,0019,4823M3.833
01/11/20240,00%0,0019,1019,1318,9519,1339M3.105
31/10/20240,00%0,0019,1019,0118,9819,2419M4.987
30/10/2024-0,78%-0,1519,1019,2519,0119,3212M2.821
29/10/20240,26%0,0519,2519,2019,1519,3118M1.799
28/10/20240,79%0,1519,2019,1719,0819,3633M2.838
25/10/2024-0,26%-0,0519,0519,0818,9519,2315M2.564
24/10/2024-0,47%-0,0919,1019,0818,7619,3119M4.383
23/10/2024-0,57%-0,1119,1919,0018,6719,5927M5.214
22/10/20240,05%0,0119,3019,3019,1219,3821M3.843
21/10/20240,00%0,0019,2919,2919,2019,4326M5.053
18/10/20240,00%0,0019,2919,3119,1319,4343M4.533
17/10/20240,21%0,0419,2919,2019,0019,3920M3.532
16/10/20240,94%0,1819,2519,0719,0619,2845M4.368
15/10/20240,21%0,0419,0719,0518,9619,1518M3.602
14/10/20240,69%0,1319,0319,0018,7719,0616M3.212
11/10/2024-0,26%-0,0518,9019,0018,7119,0010M2.103
10/10/20240,00%0,0018,9518,9018,7218,9510M3.174
09/10/2024-0,26%-0,0518,9519,0218,7319,03100M3.413
08/10/20240,00%0,0019,0019,0118,7419,119M2.127
07/10/20240,85%0,1619,0018,8418,8019,037M1.857
04/10/2024-0,26%-0,0518,8418,8818,6518,9510M2.895
03/10/2024-2,58%-0,5018,8919,3918,8919,4417M3.910
02/10/20241,41%0,2719,3919,1719,1719,6917M4.155
01/10/2024-2,45%-0,4819,1219,6018,9219,6547M8.429
30/09/2024-1,61%-0,3219,6020,0019,4720,0914M3.293
27/09/20240,66%0,1319,9219,7919,7819,9526M3.697
26/09/20241,38%0,2719,7919,7219,5619,7916M2.473
25/09/20240,05%0,0119,5219,5119,4619,5911M1.571
24/09/20240,05%0,0119,5119,6819,4319,7212M3.137
23/09/2024-1,37%-0,2719,5019,7319,3819,7711M2.944
20/09/2024-0,95%-0,1919,7719,8419,6420,0240M7.607
19/09/20241,06%0,2119,9619,7819,7820,2839M7.718
18/09/20240,05%0,0119,7519,7519,6119,819M2.288
17/09/20240,25%0,0519,7419,7219,6219,918M1.974
16/09/20240,15%0,0319,6919,7019,6720,0110M2.557
13/09/20241,34%0,2619,6619,4019,4019,808M2.205
12/09/2024-0,77%-0,1519,4019,5519,2819,6322M2.773
11/09/2024-0,86%-0,1719,5519,6519,4219,7017M4.181
10/09/2024-2,57%-0,5219,7220,1019,6220,1315M4.321
09/09/2024-0,93%-0,1920,2420,4320,2320,5212M3.142
06/09/2024-0,92%-0,1920,4320,6120,4220,7813M3.134
05/09/20240,59%0,1220,6220,4920,3220,8329M5.449
04/09/20242,35%0,4720,5020,1519,9720,5413M3.096
03/09/20241,93%0,3820,0319,6719,6520,1420M4.677
02/09/2024-1,26%-0,2519,6519,9019,6519,9514M4.410
30/08/20241,53%0,3019,9019,5419,4420,1030M4.648
29/08/2024-0,56%-0,1119,6019,6719,5219,9014M2.448
28/08/20240,36%0,0719,7119,6019,3919,829M2.189
27/08/20240,41%0,0819,6419,5419,5419,8215M3.394
26/08/2024-2,73%-0,5519,5620,1119,5320,1719M3.285
23/08/20243,61%0,7020,1119,2919,2420,2536M5.493
22/08/20240,10%0,0219,4119,4019,2719,5315M3.334
21/08/20241,04%0,2019,3919,2119,2019,6222M4.254
20/08/2024-1,34%-0,2619,1919,4419,1519,4415M3.929
19/08/20241,20%0,2319,4519,2619,1519,4519M2.765
16/08/20240,63%0,1219,2219,1819,0419,3817M3.664
15/08/2024-1,44%-0,2819,1019,3919,0919,3911M3.172
14/08/20243,14%0,5919,3818,9218,8219,4719M4.275
13/08/20240,11%0,0218,7918,8018,7718,9912M3.172
12/08/20240,37%0,0718,7718,6918,6919,1319M3.093
09/08/20241,36%0,2518,7018,5018,4518,7310M2.561
08/08/2024-0,16%-0,0318,4518,3918,3018,5614M3.211
07/08/20242,38%0,4318,4818,1018,1018,7618M3.364
06/08/2024-0,28%-0,0518,0518,1018,0518,3012M2.881
05/08/2024--18,1018,1117,9818,3217M4.379


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito