ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: NEOE3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/02/2020-0,23%-0,0626,1026,2725,9826,5640M4.275
13/02/2020-1,10%-0,2926,1626,0626,0626,4834M3.681
12/02/2020-0,94%-0,2526,4526,7226,0126,8650M6.060
11/02/20202,93%0,7626,7026,0825,9027,1263M7.691
10/02/2020-3,03%-0,8125,9426,6925,0426,73102M9.963
07/02/2020-2,19%-0,6026,7527,1526,4627,1853M8.720
06/02/2020-0,65%-0,1827,3527,7826,7027,9280M10.238
05/02/20202,19%0,5927,5327,0527,0027,5346M5.736
04/02/20201,70%0,4526,9426,6726,5527,0330M3.753
03/02/20202,95%0,7626,4925,7025,6926,4950M6.169
31/01/2020-2,20%-0,5825,7326,1825,3126,3755M10.397
30/01/2020-0,38%-0,1026,3126,2125,9726,4257M9.235
29/01/20202,92%0,7526,4125,6525,5526,4452M9.389
28/01/20201,26%0,3225,6625,5025,1125,7952M8.505
27/01/20200,08%0,0225,3425,0024,5125,9754M7.551
24/01/2020-1,44%-0,3725,3225,6925,0525,8249M8.077
23/01/20200,04%0,0125,6925,6625,1825,6983M9.365
22/01/2020-0,85%-0,2225,6826,1125,4726,2044M6.795
21/01/2020-0,77%-0,2025,9025,9725,3225,9745M9.688
20/01/20201,20%0,3126,1025,7025,5826,1021M2.884
17/01/2020-0,42%-0,1125,7925,8525,5225,8573M7.955
16/01/20202,57%0,6525,9025,3525,2125,9056M5.240
15/01/20201,00%0,2525,2525,0825,0125,3788M5.450
14/01/20200,77%0,1925,0024,9524,6225,3837M6.412
13/01/20201,76%0,4324,8124,6024,5024,8653M5.382
10/01/2020-0,85%-0,2124,3824,6024,3825,1260M8.507
09/01/2020-0,24%-0,0624,5924,7024,4324,90135M6.682
08/01/20201,44%0,3524,6524,1324,1124,8754M6.862
07/01/2020-0,41%-0,1024,3024,2723,9024,4129M5.621
06/01/20200,62%0,1524,4024,2524,0424,6158M9.406
03/01/2020-1,42%-0,3524,2524,4423,7224,54102M11.947
02/01/2020-1,13%-0,2824,6024,8524,5225,1449M6.598
30/12/20190,36%0,0924,8824,7024,4125,1237M6.100
27/12/20190,57%0,1424,7924,5924,1224,7965M9.891
26/12/20192,58%0,6224,6524,0223,9024,8058M8.301
23/12/20192,04%0,4824,0323,5523,5524,3050M9.237
20/12/2019-1,46%-0,3523,5524,0023,4924,15321M11.698
19/12/2019-0,67%-0,1623,9023,8723,5823,9762M10.046
18/12/20192,82%0,6624,0623,3923,2224,06202M9.150
17/12/20191,30%0,3023,4023,1322,8023,6543M7.241
16/12/2019-1,11%-0,2623,1023,4723,1023,4929M7.694
13/12/20191,57%0,3623,3623,0022,7323,4029M5.727
12/12/2019-1,25%-0,2923,0023,2922,7423,4149M9.398
11/12/20190,47%0,1123,2923,1823,0223,4835M5.450
10/12/20191,89%0,4323,1822,7622,6423,1860M7.449
09/12/20191,34%0,3022,7522,4922,3023,2077M8.568
06/12/20192,51%0,5522,4521,9921,8922,65111M14.248
05/12/20190,32%0,0721,9021,9421,7822,0018M3.752
04/12/20192,01%0,4321,8321,4521,4022,0026M5.434
03/12/20190,47%0,1021,4021,3121,2721,5124M4.095
02/12/20190,00%0,0021,3021,2121,1321,4531M5.394
29/11/2019-1,21%-0,2621,3021,5721,2521,5771M5.012
28/11/20190,19%0,0421,5621,5621,2521,6017M4.422
27/11/2019-1,01%-0,2221,5221,7321,5221,9827M4.296
26/11/2019-0,50%-0,1121,7421,8421,2021,8438M5.697
25/11/20190,46%0,1021,8521,7921,6021,8926M5.541
22/11/20190,09%0,0221,7521,7321,4821,8938M5.566
21/11/2019-0,05%-0,0121,7321,7621,5521,9130M5.593
19/11/20191,73%0,3721,7421,5321,3521,7435M6.296
18/11/2019-0,97%-0,2121,3721,7021,3721,7720M5.066
14/11/20190,75%0,1621,5821,3521,3221,7529M7.498
13/11/2019-1,29%-0,2821,4221,4921,2721,7025M5.747
12/11/2019-0,46%-0,1021,7021,8221,1921,9952M8.545
11/11/20191,87%0,4021,8021,3920,9921,8015M3.233
08/11/2019-1,38%-0,3021,4021,6621,0621,6622M4.933
07/11/20190,93%0,2021,7021,4721,3121,7044M3.433
06/11/20191,99%0,4221,5021,1320,8721,5013M2.060
05/11/2019-1,50%-0,3221,0821,4520,9121,7025M3.761
04/11/20190,71%0,1521,4021,4021,2621,7820M3.829
01/11/20191,38%0,2921,2521,0021,0021,2523M4.565
31/10/2019-0,99%-0,2120,9621,1620,8321,2547M6.850
30/10/20191,05%0,2221,1720,9520,8121,2542M3.592
29/10/20191,01%0,2120,9520,7420,7421,2963M11.084
28/10/20190,92%0,1920,7420,5120,4220,9135M4.826
25/10/20190,54%0,1120,5520,4120,3020,6432M3.762
24/10/20190,64%0,1320,4420,3420,2420,6444M6.518
23/10/2019-0,44%-0,0920,3120,4020,1820,5725M4.347
22/10/2019-0,49%-0,1020,4020,4820,2420,5953M5.014
21/10/20190,99%0,2020,5020,5520,3220,7840M7.069
18/10/20190,00%0,0020,3020,2920,0020,4529M4.891
17/10/20190,25%0,0520,3020,2620,1620,4125M3.861
16/10/20190,25%0,0520,2520,1719,8520,3476M8.332
15/10/2019-3,21%-0,6720,2020,8919,3421,02101M10.588
14/10/2019-1,09%-0,2320,8721,0020,8721,1833M4.693
11/10/20190,72%0,1521,1021,0020,7221,1039M6.299
10/10/2019-0,71%-0,1520,9521,1120,8521,1434M5.974
09/10/20191,44%0,3021,1020,8520,6221,1827M4.432
08/10/2019-0,67%-0,1420,8020,9020,6820,9636M4.994
07/10/2019-1,13%-0,2420,9421,1020,8121,1735M6.317
04/10/20193,82%0,7821,1820,5020,2221,4569M12.602
03/10/20191,49%0,3020,4020,1119,8820,4276M5.365
02/10/2019-1,47%-0,3020,1020,3319,9320,3337M4.968
01/10/2019-0,83%-0,1720,4020,5520,3320,5718M2.565
30/09/20191,28%0,2620,5720,2920,1420,6967M3.750
27/09/2019-0,83%-0,1720,3120,4420,2620,5024M3.671
26/09/20190,00%0,0020,4820,4220,2320,6049M9.681
25/09/20190,44%0,0920,4820,2620,1420,4819M4.216
24/09/2019-0,05%-0,0120,3920,3920,0720,4436M5.044
23/09/2019-0,39%-0,0820,4020,4620,1620,4625M4.811
20/09/20191,09%0,2220,4820,3020,1620,6965M5.049
19/09/20191,35%0,2720,2620,2019,9920,2697M4.400
18/09/2019-0,30%-0,0619,9920,0319,8020,0557M5.438
17/09/2019-0,79%-0,1620,0520,0519,8220,1699M6.904
16/09/2019-1,70%-0,3520,2120,5920,1620,5932M4.319
13/09/2019-0,58%-0,1220,5620,7420,2020,7459M5.258
12/09/20190,88%0,1820,6820,5920,3120,9949M6.293
11/09/20193,17%0,6320,5019,9819,8820,5079M7.772
10/09/20191,48%0,2919,8719,5819,0019,87103M7.599
09/09/2019-2,83%-0,5719,5820,1618,8420,3095M11.130
06/09/2019-1,66%-0,3420,1520,6419,9020,6569M7.542
05/09/2019-0,53%-0,1120,4920,5920,4020,8362M5.639
04/09/20190,98%0,2020,6020,5320,3120,6098M5.073
03/09/2019-0,49%-0,1020,4020,4020,0320,6951M7.859
02/09/2019-1,49%-0,3120,5020,8020,3520,95107M4.609
30/08/20190,58%0,1220,8120,7320,4021,0148M4.018
29/08/20190,93%0,1920,6920,6020,3920,72119M4.604
28/08/20190,00%0,0020,5020,4720,1520,5048M3.581
27/08/20190,10%0,0220,5020,5820,0320,7232M6.822
26/08/2019-0,34%-0,0720,4820,7819,9120,7833M9.334
23/08/2019-0,96%-0,2020,5520,6920,0420,92173M10.045
22/08/2019-1,19%-0,2520,7521,0620,5521,14112M6.142
21/08/2019-0,62%-0,1321,0021,2020,9321,4059M6.343
20/08/2019-0,33%-0,0721,1321,3820,8521,4533M3.785
19/08/2019-0,24%-0,0521,2021,4020,8121,6958M7.475
16/08/20192,16%0,4521,2521,2020,7921,4858M6.104
15/08/2019-1,33%-0,2820,8021,1920,4421,3837M4.938
14/08/2019-1,50%-0,3221,0821,2520,3521,4870M9.957
13/08/20190,99%0,2121,4021,2120,9621,4043M7.031
12/08/2019-1,44%-0,3121,1921,2120,6121,6591M10.528
09/08/20191,08%0,2321,5021,0921,0921,7553M5.413
08/08/20193,00%0,6221,2720,6020,5121,98118M10.002
07/08/20193,77%0,7520,6519,8819,6820,7484M7.206
06/08/20192,05%0,4019,9019,5019,5020,1461M6.621
05/08/2019--19,5019,1519,0019,50101M8.985


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br