papéis
login
mais

Cotação atual, histórico e gráfico do papel: NETE34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/01/20211,30%7,20561,20556,20556,20561,20236K4
14/01/2021-2,51%-14,29554,00559,97550,81559,97299K4
13/01/2021-0,99%-5,71568,29562,29561,29569,21111K6
12/01/2021-4,37%-26,21574,00576,11574,00577,9920K4
11/01/2021-2,88%-17,79600,21616,00600,21616,0011K5
08/01/20211,78%10,81618,00607,27607,27618,0042K6
07/01/20218,93%49,79607,19554,66554,66607,19122K10
06/01/20214,36%23,28557,40557,35557,35562,61231K5
05/01/20214,83%24,62534,12531,40531,40534,12182K6
04/01/20212,14%10,66509,50506,30505,47509,9942K66
30/12/20201,02%5,05498,84493,08493,08499,706M7
29/12/20202,60%12,50493,79493,79493,79493,799871
28/12/2020-0,24%-1,14481,29483,05474,92483,0558K4
23/12/20200,60%2,88482,43474,51474,51482,4363K6
22/12/20200,63%2,98479,55473,48473,48480,00165K4
21/12/2020-0,75%-3,62476,57487,39476,57487,398K4
18/12/20204,43%20,36480,19467,72467,72481,60779K20
17/12/20202,82%12,61459,83459,83459,83459,839191
16/12/20203,25%14,08447,22447,06447,06453,83106K8
15/12/2020-3,32%-14,87433,14453,00433,14453,0059K6
14/12/20200,62%2,76448,01437,01437,01448,0123K7
11/12/20201,66%7,25445,25448,79444,10451,40234K8
10/12/2020-5,30%-24,49438,00447,89438,00447,8991K3
09/12/2020-1,47%-6,90462,49472,49462,49472,4926K3
08/12/20202,22%10,19469,39467,50464,40469,3922K4
07/12/20202,53%11,31459,20463,58452,69463,58171K3
04/12/2020-1,35%-6,11447,89456,08447,89456,08104K7
03/12/2020-4,34%-20,58454,00459,20452,49459,20235K6
01/12/2020-2,75%-13,42474,58477,00474,58477,0010K2
30/11/2020-2,85%-14,31488,00504,00487,01504,00163K7
27/11/20200,46%2,31502,31497,39497,39502,31199K2
25/11/2020-5,48%-29,00500,00520,00498,06520,00106K4
24/11/20203,32%17,00529,00529,54529,00529,54136K3
23/11/20201,99%10,00512,00516,00512,00516,002K2
20/11/20204,78%22,90502,00502,00502,00502,004K2
19/11/20204,04%18,60479,10478,00478,00481,0054K3
18/11/2020-1,88%-8,84460,50456,67456,67460,50310K6
17/11/2020-4,20%-20,56469,34474,13469,34477,00189K5
13/11/20202,66%12,69489,90489,90489,90489,907K1
12/11/2020-1,81%-8,79477,21495,00477,21495,0019K3
11/11/20200,55%2,64486,00486,00486,00486,004861
10/11/2020-1,92%-9,45483,36483,36483,36483,366K1
06/11/2020-2,89%-14,69492,81494,68492,52494,6826K3
05/11/2020-4,25%-22,50507,50506,10501,39507,5026K3
04/11/20207,41%36,55530,00507,64507,64530,0090K5
03/11/2020-3,72%-19,04493,45485,20485,20493,4555K3
29/10/20202,83%14,10512,49514,29512,49516,0015M3
28/10/2020-1,15%-5,81498,39500,81498,39500,8151K2
27/10/20203,79%18,40504,20500,00500,00504,4455K4
26/10/20200,79%3,81485,80480,00480,00486,1548K5
23/10/2020-2,25%-11,09481,99481,99481,99481,9910K1
22/10/2020-0,69%-3,41493,08493,08493,08493,085K1
21/10/20201,28%6,28496,49497,89496,49497,892K2
20/10/20200,04%0,21490,21494,00489,31494,0052K3
19/10/2020-3,30%-16,70490,00500,90490,00500,903M2
16/10/20202,20%10,91506,70499,00499,00506,704M2
15/10/2020-1,75%-8,84495,79494,18494,18495,7936K2
14/10/2020-0,76%-3,85504,63504,63504,63504,6310M1
13/10/20202,31%11,48508,48510,60508,48510,603K2
08/10/20200,65%3,20497,00497,00497,00497,0027K1
07/10/2020-1,18%-5,90493,80493,80493,80493,808M1
06/10/2020-1,05%-5,30499,70500,79498,17500,7920K4
05/10/2020-1,37%-7,00505,00505,00505,00505,008K1
02/10/2020-80,41%-2.101,21512,00509,99509,99512,005K2
28/09/2020-1,09%-28,802.613,212.613,212.613,212.613,215K1
22/09/20207,31%180,012.642,012.642,012.642,012.642,0126K1
14/09/2020-2,19%-55,002.462,002.462,002.462,002.462,0025K1
09/09/20201,57%38,982.517,002.496,802.496,802.517,002M3
08/09/2020-3,50%-89,992.478,022.486,012.478,022.486,011M2
04/09/2020-4,39%-117,992.568,012.516,012.516,012.568,011M5
02/09/20200,04%1,002.686,002.686,002.686,002.686,0054K1
31/08/2020-6,77%-195,002.685,002.674,002.667,002.685,00214K3
27/08/20200,00%0,002.880,002.880,002.880,002.880,0029K1
25/08/20204,50%123,992.880,002.898,002.880,002.898,0058K2
24/08/20204,90%128,712.756,012.756,012.756,012.756,0128K1
19/08/20202,27%58,302.627,302.627,302.627,302.627,30263K1
07/08/20208,95%211,012.569,002.563,012.563,012.569,00103K3
29/07/2020-5,68%-142,012.357,992.357,992.357,992.357,9924K1
22/07/20203,73%90,012.500,002.500,002.500,002.500,0025K1
16/07/2020-4,95%-125,452.409,992.409,992.409,992.409,9948K1
14/07/2020-1,41%-36,302.535,442.535,442.535,442.535,4425K1
10/07/20205,83%141,742.571,742.620,002.571,742.620,00600K3
08/07/20200,70%17,002.430,002.430,002.430,002.430,0049K1
07/07/20203,38%79,002.413,002.417,892.413,002.417,8948K2
25/06/20201,92%44,002.334,002.334,002.334,002.334,0023K1
24/06/20204,09%90,012.290,002.290,002.290,002.290,0046K1
19/06/20203,29%70,002.199,992.199,992.199,992.199,9944K1
16/06/20201,77%36,992.129,992.129,992.129,992.129,9921K1
10/06/20204,55%91,012.093,002.099,992.093,002.099,9984K2
09/06/2020-3,82%-79,432.001,992.001,992.001,992.001,9920K1
04/06/2020-1,26%-26,572.081,422.081,422.081,422.081,4221K1
03/06/20205,14%102,992.107,992.107,992.107,992.107,9921K1
29/05/20201,16%23,002.005,002.005,002.005,002.005,0020K1
28/05/2020-5,08%-106,001.982,001.977,991.977,991.982,0040K2
26/05/2020-5,69%-126,002.088,002.108,002.088,002.108,0063K3
20/05/20200,73%16,002.214,002.214,002.214,002.214,0022K1
13/05/20208,92%180,002.198,002.185,952.185,952.198,0044K2
07/05/2020-1,32%-27,002.018,002.018,002.018,002.018,00202K1
27/04/202010,84%200,002.045,002.045,002.045,002.045,0061K1
17/04/202015,13%242,411.845,001.869,991.845,001.869,9937K2
30/03/20206,62%99,511.602,591.611,991.602,591.611,99161K2
19/03/20200,01%0,081.503,081.504,801.503,081.504,8030K2
13/03/2020-4,99%-79,011.503,001.503,001.503,001.503,0060K1
05/03/202013,31%185,791.582,011.582,011.582,011.582,01158K1
02/03/2020-3,64%-52,781.396,221.396,221.396,221.396,22140K1
27/02/2020-5,95%-91,611.449,001.481,211.449,001.481,21221K3
20/02/2020-0,61%-9,391.540,611.540,611.540,611.540,61154K1
18/02/202025,46%314,581.550,001.543,001.543,001.550,002M3
17/12/2019--1.235,421.235,421.235,421.235,42494K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito