papéis
login
mais

Cotação atual, histórico e gráfico do papel: NEWL11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/06/20210,06%0,06104,80104,91104,80105,49216K25
10/06/2021-0,72%-0,76104,74105,50104,42105,99144K36
09/06/20211,41%1,47105,50104,99104,30105,99699K220
08/06/2021-0,21%-0,22104,03104,50104,03105,99602K66
07/06/2021-0,71%-0,75104,25105,00104,00105,991M96
04/06/2021-0,47%-0,50105,00105,50104,60105,83142K38
02/06/20210,00%0,00105,50104,06104,06105,68180K37
01/06/2021-0,35%-0,37105,50105,89104,01105,89158K47
31/05/20211,64%1,71105,87105,49104,40105,98461K47
28/05/20210,13%0,14104,16104,87104,01105,0060K27
27/05/20210,08%0,08104,02103,96103,96105,99215K56
26/05/2021-1,00%-1,05103,94105,00103,94105,01351K95
25/05/20210,95%0,99104,99104,99104,99106,00148K22
24/05/2021-0,94%-0,99104,00104,90103,99104,9981K30
21/05/20210,95%0,99104,99104,35103,94104,9940K29
20/05/2021-0,37%-0,39104,00103,52103,40104,9635K26
19/05/2021-0,41%-0,43104,39104,82103,56104,9623K19
18/05/2021-0,07%-0,07104,82104,84104,00104,90285K142
17/05/20210,66%0,69104,89104,20102,86104,9353K51
14/05/2021-0,71%-0,74104,20104,92104,20104,9347K29
13/05/20210,92%0,96104,94103,82102,90104,9436K17
12/05/2021-1,90%-2,01103,98105,48103,97105,4839K22
11/05/20211,52%1,59105,99104,41103,71106,0032K15
10/05/2021-0,51%-0,53104,40104,93103,68105,50221K21
07/05/2021-1,01%-1,07104,93105,90104,90105,9015K22
06/05/20211,32%1,38106,00106,99105,00107,00126K24
05/05/20210,31%0,32104,62105,00102,50107,0049K45
04/05/2021-3,34%-3,60104,30108,00104,30108,0011K102
03/05/20212,76%2,90107,90108,94107,88108,9427K13
30/04/20210,37%0,39105,00106,00104,99106,0014K11
29/04/2021-0,06%-0,06104,61104,67104,01111,0899K42
28/04/20210,73%0,76104,67103,90103,81104,6728K22
27/04/2021-0,55%-0,57103,91104,37103,90104,51526K73
26/04/20210,27%0,28104,48104,20103,90104,4874K38
23/04/20210,29%0,30104,20103,95103,73104,2036K27
22/04/2021-0,56%-0,59103,90104,43103,90104,4930K41
20/04/20210,47%0,49104,49104,00103,60104,5092K48
19/04/20210,00%0,00104,00104,00103,96104,0044K26
16/04/20210,26%0,27104,00103,59103,59104,004M15
15/04/20210,55%0,57103,73103,50103,50103,97123K37
14/04/2021-0,33%-0,34103,16103,50103,00103,5071K30
13/04/2021-0,45%-0,47103,50103,57103,25103,98117K36
12/04/20210,50%0,52103,97103,50103,05103,99149K55
09/04/20210,15%0,15103,45103,45103,30103,4520K14
08/04/2021-0,12%-0,12103,30103,44103,30103,4535K13
07/04/2021-0,06%-0,06103,42103,42102,76103,454M28
06/04/2021-0,01%-0,01103,48103,48102,41103,49143K71
05/04/20210,28%0,29103,49103,50102,31103,5037K60
01/04/2021-0,29%-0,30103,20103,50103,20103,511M14
31/03/20210,00%0,00103,50103,50103,20103,5081K39
30/03/20210,00%0,00103,50103,50103,05103,5080K25
29/03/2021-0,48%-0,50103,50104,00103,04104,003M12
26/03/20210,05%0,05104,00104,00104,00104,003K5
25/03/2021-0,01%-0,01103,95103,96102,61104,0011K13
24/03/20210,54%0,56103,96104,00102,42104,00129K31
23/03/2021-0,10%-0,10103,40103,50102,88104,8936K18
22/03/20210,00%0,00103,50103,50102,78103,5031K34
19/03/20210,62%0,64103,50102,91102,90103,5015K16
18/03/2021-0,34%-0,35102,86103,20102,86103,5183K60
17/03/2021-0,18%-0,19103,21103,50103,21103,5029K14
16/03/2021-0,21%-0,22103,40103,53103,40103,533M13
15/03/2021-0,28%-0,29103,62104,00103,40104,0061K39
12/03/20210,40%0,41103,91103,98103,90103,996K10
11/03/20210,24%0,25103,50103,27103,01103,5036K29
10/03/20210,05%0,05103,25103,50103,25103,9955K21
09/03/2021-0,29%-0,30103,20103,50103,18103,5064K17
08/03/20210,00%0,00103,50103,22103,20103,5015K22
05/03/2021-0,47%-0,49103,50103,99103,50104,0118K17
04/03/20210,00%0,00103,99104,89103,20104,973K11
03/03/20210,47%0,49103,99103,50103,06103,9936K27
02/03/2021-0,48%-0,50103,50103,71103,02103,995M522
01/03/2021-1,39%-1,47104,00104,55103,58104,557K14
26/02/20210,26%0,27105,47105,20105,00105,5717K20
25/02/2021-0,26%-0,27105,20105,47104,20105,59144K28
24/02/2021-0,01%-0,01105,47105,47105,25105,4711K9
23/02/20211,13%1,18105,48104,22104,20105,4835K19
22/02/2021-1,04%-1,10104,30105,40103,50105,60378K56
19/02/20210,43%0,45105,40105,17105,17106,0097K51
18/02/2021-0,03%-0,03104,95104,98104,95105,1818K15
17/02/20210,01%0,01104,98104,98104,80104,9827K25
12/02/20210,00%0,00104,97104,96104,00104,9722K17
11/02/20210,92%0,96104,97104,72104,02104,977K9
10/02/2021-0,88%-0,92104,01104,89104,00104,96170K56
09/02/20210,63%0,66104,93104,98104,41104,9821K18
08/02/2021-0,78%-0,82104,27104,05104,05105,0825K25
05/02/2021-0,01%-0,01105,09105,10104,62105,10151K32
04/02/20210,32%0,34105,10105,06104,75105,1024K17
03/02/2021-0,40%-0,42104,76105,15104,75105,18654K64
02/02/2021-0,39%-0,41105,18105,10104,75105,69289K22
01/02/2021-0,39%-0,41105,59106,00104,73106,00287K23
29/01/20210,90%0,95106,00106,00105,99106,0057K21
28/01/20210,07%0,07105,05104,98104,98106,0033K19
27/01/20210,59%0,62104,98104,36104,36105,5725K18
26/01/2021-0,70%-0,74104,36105,97104,05105,98128K35
22/01/2021-0,19%-0,20105,10105,30105,10105,8894K17
21/01/20210,00%0,00105,30105,30105,00105,3013K16
20/01/20210,38%0,40105,30104,82103,89105,30233K63
19/01/2021-0,38%-0,40104,90105,00104,85105,0046K30
18/01/20210,10%0,10105,30105,30104,95105,3031K26
15/01/20210,60%0,63105,20105,29105,10105,304K8
14/01/2021-0,69%-0,73104,57105,30104,52105,3058K20
13/01/20210,33%0,35105,30104,94104,94106,0019K11
12/01/2021-2,35%-2,53104,95106,50104,95106,8811K14
11/01/20212,42%2,54107,48104,94104,70107,5018K15
08/01/20210,05%0,05104,94104,89104,78104,9431K21
07/01/20210,00%0,00104,89104,89104,66104,8916K17
06/01/2021-0,04%-0,04104,89104,92104,60104,9454K17
05/01/20210,05%0,05104,93104,88104,81104,94146K21
04/01/2021-0,11%-0,12104,88105,00104,11105,0032K25
30/12/20200,03%0,03105,00104,97104,61105,00103K81
29/12/20200,00%0,00104,97104,97104,95104,9732K50
28/12/20200,55%0,57104,97104,40103,60104,97494K51
23/12/20200,19%0,20104,40104,40104,22104,4014K19
22/12/20200,27%0,28104,20104,38104,20104,4026K19
21/12/2020-0,08%-0,08103,92104,37103,92104,3752K25
18/12/20200,00%0,00104,00104,05104,00104,056M14
17/12/20200,00%0,00104,00104,40103,88104,4016K20
16/12/20200,12%0,12104,00104,00103,99104,0038K19
15/12/2020-0,50%-0,52103,88104,40103,65104,40143K29
14/12/20200,01%0,01104,40104,39103,26104,40110K29
11/12/20200,00%0,00104,39104,00104,00104,3923K16
10/12/2020-0,02%-0,02104,39104,35103,20104,4825K9
09/12/20201,25%1,29104,41104,44103,20104,4856K20
08/12/2020-1,32%-1,38103,12104,48103,12104,4922K15
07/12/20200,01%0,01104,50104,50104,40104,5090K9
04/12/2020-0,01%-0,01104,49104,49104,00104,4983K34
03/12/2020-0,40%-0,42104,50104,10104,10104,8327K17
02/12/2020-0,02%-0,02104,92104,94104,26104,9421K19
01/12/2020-0,72%-0,76104,94104,00104,00104,98654K28
30/11/20200,86%0,90105,70104,80104,80105,70161K68
27/11/2020-0,14%-0,15104,80104,95104,80104,9886K61
26/11/2020-0,03%-0,03104,95104,98104,85104,98112K113
25/11/20200,02%0,02104,98104,96104,50104,9877K44
24/11/2020--104,96104,90104,67104,9836K20


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito