Cotação atual, histórico e gráfico do papel: NEWL11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
28/03/2024 | 0,08% | 0,09 | 116,83 | 116,85 | 116,50 | 116,85 | 4M | 153 |
27/03/2024 | -0,13% | -0,15 | 116,74 | 116,85 | 116,37 | 116,85 | 68K | 64 |
26/03/2024 | -0,08% | -0,09 | 116,89 | 117,00 | 116,31 | 117,00 | 33K | 74 |
25/03/2024 | 0,25% | 0,29 | 116,98 | 116,00 | 115,91 | 116,99 | 179K | 185 |
22/03/2024 | 0,43% | 0,50 | 116,69 | 116,19 | 115,90 | 116,75 | 92K | 159 |
21/03/2024 | 0,16% | 0,19 | 116,19 | 116,00 | 115,88 | 116,98 | 135K | 237 |
20/03/2024 | 0,00% | 0,00 | 116,00 | 116,24 | 115,95 | 117,50 | 213K | 259 |
19/03/2024 | 0,16% | 0,18 | 116,00 | 115,82 | 115,49 | 118,22 | 2M | 239 |
18/03/2024 | -0,16% | -0,18 | 115,82 | 116,01 | 115,81 | 117,47 | 234K | 146 |
15/03/2024 | 0,40% | 0,46 | 116,00 | 116,00 | 115,97 | 116,63 | 188K | 146 |
14/03/2024 | -0,40% | -0,46 | 115,54 | 116,24 | 115,43 | 116,24 | 270K | 124 |
|
13/03/2024 | 0,00% | 0,00 | 116,00 | 116,05 | 115,90 | 116,90 | 1M | 298 |
12/03/2024 | -0,43% | -0,50 | 116,00 | 116,50 | 116,00 | 117,97 | 988K | 317 |
11/03/2024 | -1,96% | -2,33 | 116,50 | 118,70 | 115,71 | 118,70 | 1M | 381 |
08/03/2024 | 0,42% | 0,50 | 118,83 | 118,32 | 118,10 | 119,05 | 70K | 194 |
07/03/2024 | 0,01% | 0,01 | 118,33 | 118,99 | 118,27 | 119,90 | 58K | 141 |
06/03/2024 | 0,13% | 0,15 | 118,32 | 118,21 | 118,00 | 119,90 | 109K | 169 |
05/03/2024 | -2,37% | -2,87 | 118,17 | 121,04 | 118,01 | 121,04 | 195K | 251 |
04/03/2024 | -1,81% | -2,23 | 121,04 | 123,27 | 118,30 | 123,99 | 103K | 176 |
01/03/2024 | 0,86% | 1,05 | 123,27 | 122,46 | 121,00 | 123,32 | 87K | 105 |
29/02/2024 | 1,70% | 2,04 | 122,22 | 120,19 | 119,01 | 122,25 | 9M | 179 |
28/02/2024 | -0,27% | -0,32 | 120,18 | 120,75 | 119,01 | 121,58 | 3M | 226 |
27/02/2024 | -0,53% | -0,64 | 120,50 | 121,82 | 119,10 | 121,85 | 282K | 149 |
26/02/2024 | 0,66% | 0,79 | 121,14 | 121,96 | 120,35 | 121,97 | 245K | 257 |
23/02/2024 | -1,31% | -1,60 | 120,35 | 121,95 | 120,35 | 122,25 | 219K | 609 |
22/02/2024 | -0,11% | -0,14 | 121,95 | 122,08 | 120,21 | 122,09 | 124K | 113 |
21/02/2024 | -0,10% | -0,12 | 122,09 | 122,25 | 121,49 | 122,25 | 103K | 151 |
20/02/2024 | 0,17% | 0,21 | 122,21 | 122,99 | 121,50 | 122,99 | 94K | 158 |
19/02/2024 | -0,12% | -0,15 | 122,00 | 123,03 | 121,50 | 123,96 | 132K | 261 |
16/02/2024 | -0,33% | -0,41 | 122,15 | 122,56 | 122,00 | 123,04 | 51K | 113 |
15/02/2024 | -0,60% | -0,74 | 122,56 | 123,30 | 122,25 | 123,99 | 45K | 96 |
14/02/2024 | -0,02% | -0,02 | 123,30 | 123,32 | 123,09 | 123,99 | 30K | 116 |
09/02/2024 | 0,71% | 0,87 | 123,32 | 122,25 | 121,15 | 123,98 | 50K | 100 |
08/02/2024 | -0,95% | -1,17 | 122,45 | 123,50 | 120,82 | 123,50 | 56K | 143 |
07/02/2024 | -0,30% | -0,37 | 123,62 | 123,99 | 123,09 | 123,99 | 68K | 115 |
06/02/2024 | 1,34% | 1,64 | 123,99 | 122,35 | 122,35 | 123,99 | 47K | 99 |
05/02/2024 | -1,24% | -1,53 | 122,35 | 123,99 | 118,28 | 123,99 | 92K | 178 |
02/02/2024 | -0,02% | -0,02 | 123,88 | 123,90 | 120,70 | 123,90 | 139K | 175 |
01/02/2024 | -0,85% | -1,06 | 123,90 | 124,00 | 121,00 | 124,00 | 105K | 202 |
31/01/2024 | -0,02% | -0,03 | 124,96 | 124,99 | 124,20 | 124,99 | 939K | 151 |
30/01/2024 | -0,01% | -0,01 | 124,99 | 125,00 | 124,49 | 125,50 | 69K | 124 |
29/01/2024 | -0,40% | -0,50 | 125,00 | 125,30 | 123,00 | 125,30 | 2M | 272 |
26/01/2024 | 1,22% | 1,51 | 125,50 | 123,99 | 123,98 | 125,50 | 3M | 213 |
25/01/2024 | 1,93% | 2,35 | 123,99 | 122,68 | 121,95 | 123,99 | 136K | 209 |
24/01/2024 | 0,07% | 0,08 | 121,64 | 121,69 | 119,00 | 123,83 | 159K | 297 |
23/01/2024 | 2,32% | 2,76 | 121,56 | 119,00 | 118,99 | 123,00 | 3M | 172 |
22/01/2024 | 1,04% | 1,22 | 118,80 | 117,79 | 117,79 | 119,00 | 955K | 487 |
19/01/2024 | 0,50% | 0,59 | 117,58 | 117,80 | 116,90 | 117,80 | 175K | 286 |
18/01/2024 | -0,82% | -0,97 | 116,99 | 118,40 | 116,91 | 118,40 | 73K | 66 |
17/01/2024 | 0,34% | 0,40 | 117,96 | 118,77 | 116,90 | 119,00 | 109K | 118 |
16/01/2024 | -0,54% | -0,64 | 117,56 | 118,20 | 117,40 | 118,78 | 61K | 162 |
15/01/2024 | 0,68% | 0,80 | 118,20 | 117,40 | 117,21 | 118,41 | 203K | 111 |
12/01/2024 | -0,72% | -0,85 | 117,40 | 118,67 | 117,21 | 118,78 | 60K | 75 |
11/01/2024 | 0,17% | 0,20 | 118,25 | 118,07 | 118,05 | 118,67 | 30K | 56 |
10/01/2024 | -0,60% | -0,71 | 118,05 | 118,75 | 117,71 | 118,77 | 2M | 111 |
09/01/2024 | -0,01% | -0,01 | 118,76 | 118,77 | 118,00 | 118,78 | 76K | 93 |
08/01/2024 | 1,48% | 1,73 | 118,77 | 117,04 | 116,39 | 118,83 | 183K | 176 |
05/01/2024 | 0,55% | 0,64 | 117,04 | 116,41 | 116,40 | 118,99 | 72K | 120 |
04/01/2024 | 1,31% | 1,50 | 116,40 | 115,98 | 115,98 | 118,98 | 420K | 227 |
03/01/2024 | 1,24% | 1,41 | 114,90 | 112,07 | 112,07 | 119,50 | 59K | 99 |
02/01/2024 | -0,78% | -0,89 | 113,49 | 113,81 | 112,51 | 114,99 | 65K | 102 |
28/12/2023 | 0,10% | 0,11 | 114,38 | 114,33 | 114,01 | 114,98 | 1M | 72 |
27/12/2023 | 0,24% | 0,27 | 114,27 | 114,00 | 114,00 | 114,33 | 126K | 59 |
26/12/2023 | 0,67% | 0,76 | 114,00 | 113,24 | 112,26 | 114,07 | 744K | 180 |
22/12/2023 | 0,66% | 0,74 | 113,24 | 112,50 | 111,50 | 113,32 | 5M | 61 |
21/12/2023 | -0,30% | -0,34 | 112,50 | 112,84 | 111,22 | 112,84 | 49K | 90 |
20/12/2023 | 0,45% | 0,51 | 112,84 | 112,33 | 111,20 | 113,49 | 931K | 80 |
19/12/2023 | 1,34% | 1,49 | 112,33 | 110,84 | 110,11 | 112,33 | 2M | 76 |
18/12/2023 | 1,59% | 1,73 | 110,84 | 109,11 | 109,10 | 110,99 | 233K | 73 |
15/12/2023 | 0,68% | 0,74 | 109,11 | 110,50 | 108,31 | 110,91 | 64K | 97 |
14/12/2023 | -0,58% | -0,63 | 108,37 | 109,00 | 107,83 | 111,98 | 143K | 373 |
13/12/2023 | 0,41% | 0,45 | 109,00 | 108,55 | 107,72 | 109,00 | 64K | 58 |
12/12/2023 | 0,23% | 0,25 | 108,55 | 108,30 | 107,91 | 108,60 | 1M | 104 |
11/12/2023 | 0,09% | 0,10 | 108,30 | 108,20 | 107,55 | 108,35 | 58K | 69 |
08/12/2023 | 0,19% | 0,20 | 108,20 | 108,29 | 108,00 | 108,30 | 1M | 47 |
07/12/2023 | -0,37% | -0,40 | 108,00 | 108,40 | 106,00 | 108,40 | 1M | 336 |
06/12/2023 | 0,09% | 0,10 | 108,40 | 108,30 | 107,08 | 108,40 | 2M | 84 |
05/12/2023 | 0,00% | 0,00 | 108,30 | 108,25 | 108,06 | 108,30 | 6M | 57 |
04/12/2023 | 0,00% | 0,00 | 108,30 | 108,29 | 107,62 | 108,30 | 1M | 81 |
01/12/2023 | -0,51% | -0,55 | 108,30 | 108,80 | 107,33 | 108,80 | 1M | 68 |
30/11/2023 | -0,04% | -0,04 | 108,85 | 108,90 | 108,37 | 109,00 | 1M | 97 |
29/11/2023 | 0,08% | 0,09 | 108,89 | 108,80 | 108,09 | 108,99 | 23K | 52 |
28/11/2023 | 0,56% | 0,61 | 108,80 | 108,19 | 108,19 | 108,83 | 11K | 35 |
27/11/2023 | -0,19% | -0,21 | 108,19 | 108,40 | 108,12 | 108,84 | 1M | 104 |
24/11/2023 | 0,32% | 0,35 | 108,40 | 108,19 | 108,05 | 108,63 | 36K | 68 |
23/11/2023 | 0,04% | 0,04 | 108,05 | 107,95 | 106,66 | 108,49 | 275K | 1.328 |
22/11/2023 | -0,37% | -0,40 | 108,01 | 108,40 | 106,12 | 108,70 | 199K | 1.046 |
21/11/2023 | -0,27% | -0,29 | 108,41 | 108,68 | 107,42 | 108,68 | 266K | 1.223 |
20/11/2023 | 0,05% | 0,05 | 108,70 | 108,70 | 107,02 | 108,70 | 188K | 1.202 |
17/11/2023 | 0,23% | 0,25 | 108,65 | 108,40 | 108,05 | 108,65 | 28K | 63 |
16/11/2023 | 0,18% | 0,19 | 108,40 | 108,30 | 108,04 | 108,40 | 62K | 89 |
14/11/2023 | 0,17% | 0,18 | 108,21 | 108,02 | 107,00 | 108,30 | 87K | 98 |
13/11/2023 | 0,26% | 0,28 | 108,03 | 107,75 | 107,60 | 108,04 | 34K | 66 |
10/11/2023 | -0,22% | -0,24 | 107,75 | 107,99 | 107,21 | 108,04 | 9K | 28 |
09/11/2023 | -0,06% | -0,06 | 107,99 | 108,05 | 107,05 | 108,05 | 37K | 76 |
08/11/2023 | 0,41% | 0,44 | 108,05 | 107,61 | 106,91 | 108,05 | 43K | 97 |
07/11/2023 | -0,40% | -0,43 | 107,61 | 107,90 | 106,98 | 108,05 | 66K | 83 |
06/11/2023 | 0,01% | 0,01 | 108,04 | 108,03 | 107,71 | 108,05 | 1M | 53 |
03/11/2023 | 0,06% | 0,07 | 108,03 | 107,96 | 107,96 | 108,05 | 34K | 69 |
01/11/2023 | -0,22% | -0,24 | 107,96 | 108,20 | 107,00 | 108,20 | 56K | 74 |
31/10/2023 | -0,21% | -0,23 | 108,20 | 108,43 | 107,19 | 108,60 | 11M | 219 |
30/10/2023 | 0,43% | 0,46 | 108,43 | 108,39 | 107,98 | 108,50 | 52K | 89 |
27/10/2023 | 0,45% | 0,48 | 107,97 | 108,00 | 105,86 | 108,40 | 21K | 61 |
26/10/2023 | 0,21% | 0,22 | 107,49 | 105,94 | 105,50 | 107,49 | 37K | 94 |
25/10/2023 | -0,22% | -0,24 | 107,27 | 106,84 | 104,31 | 107,27 | 36K | 87 |
24/10/2023 | -0,44% | -0,48 | 107,51 | 107,99 | 106,99 | 108,00 | 2M | 73 |
23/10/2023 | 0,00% | 0,00 | 107,99 | 107,98 | 107,06 | 107,99 | 147K | 72 |
20/10/2023 | 0,04% | 0,04 | 107,99 | 107,95 | 107,10 | 108,50 | 23K | 52 |
19/10/2023 | 0,00% | 0,00 | 107,95 | 107,70 | 107,12 | 107,96 | 98K | 91 |
18/10/2023 | 0,00% | 0,00 | 107,95 | 107,95 | 106,99 | 107,95 | 57K | 61 |
17/10/2023 | 0,01% | 0,01 | 107,95 | 107,94 | 106,81 | 107,95 | 2M | 63 |
16/10/2023 | 0,02% | 0,02 | 107,94 | 107,50 | 106,54 | 107,94 | 82K | 87 |
13/10/2023 | -0,01% | -0,01 | 107,92 | 107,93 | 106,74 | 107,93 | 29K | 47 |
11/10/2023 | 0,00% | 0,00 | 107,93 | 107,93 | 106,19 | 107,93 | 90K | 69 |
10/10/2023 | 2,12% | 2,24 | 107,93 | 105,71 | 105,69 | 107,94 | 2M | 122 |
09/10/2023 | 0,00% | 0,00 | 105,69 | 105,69 | 104,22 | 105,91 | 21K | 53 |
06/10/2023 | -0,25% | -0,27 | 105,69 | 104,61 | 104,61 | 108,00 | 56K | 59 |
05/10/2023 | -0,76% | -0,81 | 105,96 | 104,19 | 104,19 | 106,84 | 63K | 96 |
04/10/2023 | 0,25% | 0,27 | 106,77 | 106,50 | 104,79 | 108,37 | 75K | 62 |
03/10/2023 | -2,17% | -2,36 | 106,50 | 108,50 | 106,01 | 108,50 | 28K | 48 |
02/10/2023 | 0,80% | 0,86 | 108,86 | 108,90 | 106,98 | 108,90 | 35K | 42 |
29/09/2023 | 0,37% | 0,40 | 108,00 | 107,60 | 106,16 | 108,79 | 44K | 73 |
28/09/2023 | 1,56% | 1,65 | 107,60 | 105,95 | 105,85 | 107,60 | 29K | 37 |
27/09/2023 | -0,05% | -0,05 | 105,95 | 105,99 | 104,00 | 106,00 | 68K | 204 |
26/09/2023 | 0,95% | 1,00 | 106,00 | 105,00 | 104,43 | 106,11 | 41K | 49 |
25/09/2023 | 0,96% | 1,00 | 105,00 | 104,48 | 104,11 | 105,50 | 4M | 84 |
22/09/2023 | 0,00% | 0,00 | 104,00 | 104,98 | 104,00 | 105,00 | 2M | 82 |
21/09/2023 | -0,21% | -0,22 | 104,00 | 104,25 | 104,00 | 104,44 | 398K | 64 |
20/09/2023 | -0,06% | -0,06 | 104,22 | 104,28 | 104,00 | 104,50 | 552K | 113 |
19/09/2023 | -0,07% | -0,07 | 104,28 | 104,20 | 103,50 | 104,50 | 291K | 166 |
18/09/2023 | -0,05% | -0,05 | 104,35 | 104,50 | 103,91 | 104,50 | 90K | 115 |
15/09/2023 | -0,09% | -0,09 | 104,40 | 104,50 | 104,38 | 104,50 | 35K | 48 |
14/09/2023 | -0,01% | -0,01 | 104,49 | 104,50 | 104,20 | 104,50 | 77K | 36 |
13/09/2023 | - | - | 104,50 | 104,21 | 104,04 | 104,50 | 210K | 53 |
Date,Open,High,Low,Close,Volume
28-Mar-24,116.85,116.85,116.50,116.83,4101898
27-Mar-24,116.85,116.85,116.37,116.74,67839
26-Mar-24,117.00,117.00,116.31,116.89,33090
25-Mar-24,116.00,116.99,115.91,116.98,179222
22-Mar-24,116.19,116.75,115.90,116.69,92203
21-Mar-24,116.00,116.98,115.88,116.19,135134
20-Mar-24,116.24,117.50,115.95,116.00,212511
19-Mar-24,115.82,118.22,115.49,116.00,1593808
18-Mar-24,116.01,117.47,115.81,115.82,234001
15-Mar-24,116.00,116.63,115.97,116.00,187735
14-Mar-24,116.24,116.24,115.43,115.54,270254
13-Mar-24,116.05,116.90,115.90,116.00,1173219
12-Mar-24,116.50,117.97,116.00,116.00,987906
11-Mar-24,118.70,118.70,115.71,116.50,1065224
08-Mar-24,118.32,119.05,118.10,118.83,70052
07-Mar-24,118.99,119.90,118.27,118.33,58310
06-Mar-24,118.21,119.90,118.00,118.32,109469
05-Mar-24,121.04,121.04,118.01,118.17,194548
04-Mar-24,123.27,123.99,118.30,121.04,103237
01-Mar-24,122.46,123.32,121.00,123.27,86929
29-Feb-24,120.19,122.25,119.01,122.22,9267126
28-Feb-24,120.75,121.58,119.01,120.18,3384129
27-Feb-24,121.82,121.85,119.10,120.50,281672
26-Feb-24,121.96,121.97,120.35,121.14,245187
23-Feb-24,121.95,122.25,120.35,120.35,218562
22-Feb-24,122.08,122.09,120.21,121.95,124452
21-Feb-24,122.25,122.25,121.49,122.09,102682
20-Feb-24,122.99,122.99,121.50,122.21,94329
19-Feb-24,123.03,123.96,121.50,122.00,131835
16-Feb-24,122.56,123.04,122.00,122.15,50839
15-Feb-24,123.30,123.99,122.25,122.56,44905
14-Feb-24,123.32,123.99,123.09,123.30,29963
09-Feb-24,122.25,123.98,121.15,123.32,50252
08-Feb-24,123.50,123.50,120.82,122.45,55903
07-Feb-24,123.99,123.99,123.09,123.62,67992
06-Feb-24,122.35,123.99,122.35,123.99,47464
05-Feb-24,123.99,123.99,118.28,122.35,91945
02-Feb-24,123.90,123.90,120.70,123.88,139265
01-Feb-24,124.00,124.00,121.00,123.90,105047
31-Jan-24,124.99,124.99,124.20,124.96,939346
30-Jan-24,125.00,125.50,124.49,124.99,69468
29-Jan-24,125.30,125.30,123.00,125.00,2143509
26-Jan-24,123.99,125.50,123.98,125.50,2648899
25-Jan-24,122.68,123.99,121.95,123.99,136347
24-Jan-24,121.69,123.83,119.00,121.64,158611
23-Jan-24,119.00,123.00,118.99,121.56,3384003
22-Jan-24,117.79,119.00,117.79,118.80,954740
19-Jan-24,117.80,117.80,116.90,117.58,174919
18-Jan-24,118.40,118.40,116.91,116.99,72870
17-Jan-24,118.77,119.00,116.90,117.96,109420
16-Jan-24,118.20,118.78,117.40,117.56,61333
15-Jan-24,117.40,118.41,117.21,118.20,202626
12-Jan-24,118.67,118.78,117.21,117.40,59857
11-Jan-24,118.07,118.67,118.05,118.25,30406
10-Jan-24,118.75,118.77,117.71,118.05,2095530
09-Jan-24,118.77,118.78,118.00,118.76,76067
08-Jan-24,117.04,118.83,116.39,118.77,183389
05-Jan-24,116.41,118.99,116.40,117.04,71665
04-Jan-24,115.98,118.98,115.98,116.40,420144
03-Jan-24,112.07,119.50,112.07,114.90,59382
02-Jan-24,113.81,114.99,112.51,113.49,64923
28-Dec-23,114.33,114.98,114.01,114.38,1305691
27-Dec-23,114.00,114.33,114.00,114.27,125791
26-Dec-23,113.24,114.07,112.26,114.00,743711
22-Dec-23,112.50,113.32,111.50,113.24,5126100
21-Dec-23,112.84,112.84,111.22,112.50,48884
20-Dec-23,112.33,113.49,111.20,112.84,931041
19-Dec-23,110.84,112.33,110.11,112.33,2412906
18-Dec-23,109.11,110.99,109.10,110.84,232684
15-Dec-23,110.50,110.91,108.31,109.11,64115
14-Dec-23,109.00,111.98,107.83,108.37,143362
13-Dec-23,108.55,109.00,107.72,109.00,64176
12-Dec-23,108.30,108.60,107.91,108.55,1397169
11-Dec-23,108.20,108.35,107.55,108.30,58333
08-Dec-23,108.29,108.30,108.00,108.20,1018568
07-Dec-23,108.40,108.40,106.00,108.00,1265994
06-Dec-23,108.30,108.40,107.08,108.40,2120777
05-Dec-23,108.25,108.30,108.06,108.30,6089390
04-Dec-23,108.29,108.30,107.62,108.30,1016336
01-Dec-23,108.80,108.80,107.33,108.30,1026395
30-Nov-23,108.90,109.00,108.37,108.85,1256040
29-Nov-23,108.80,108.99,108.09,108.89,22979
28-Nov-23,108.19,108.83,108.19,108.80,10872
27-Nov-23,108.40,108.84,108.12,108.19,1061251
24-Nov-23,108.19,108.63,108.05,108.40,36302
23-Nov-23,107.95,108.49,106.66,108.05,274787
22-Nov-23,108.40,108.70,106.12,108.01,199127
21-Nov-23,108.68,108.68,107.42,108.41,265896
20-Nov-23,108.70,108.70,107.02,108.70,187631
17-Nov-23,108.40,108.65,108.05,108.65,28203
16-Nov-23,108.30,108.40,108.04,108.40,61734
14-Nov-23,108.02,108.30,107.00,108.21,87469
13-Nov-23,107.75,108.04,107.60,108.03,34408
10-Nov-23,107.99,108.04,107.21,107.75,9158
09-Nov-23,108.05,108.05,107.05,107.99,36737
08-Nov-23,107.61,108.05,106.91,108.05,43242
07-Nov-23,107.90,108.05,106.98,107.61,65889
06-Nov-23,108.03,108.05,107.71,108.04,1063265
03-Nov-23,107.96,108.05,107.96,108.03,33584
01-Nov-23,108.20,108.20,107.00,107.96,56441
31-Oct-23,108.43,108.60,107.19,108.20,10926811
30-Oct-23,108.39,108.50,107.98,108.43,52260
27-Oct-23,108.00,108.40,105.86,107.97,20533
26-Oct-23,105.94,107.49,105.50,107.49,36654
25-Oct-23,106.84,107.27,104.31,107.27,36464
24-Oct-23,107.99,108.00,106.99,107.51,1511338
23-Oct-23,107.98,107.99,107.06,107.99,147169
20-Oct-23,107.95,108.50,107.10,107.99,22873
19-Oct-23,107.70,107.96,107.12,107.95,97552
18-Oct-23,107.95,107.95,106.99,107.95,56999
17-Oct-23,107.94,107.95,106.81,107.95,1810806
16-Oct-23,107.50,107.94,106.54,107.94,82255
13-Oct-23,107.93,107.93,106.74,107.92,29460
11-Oct-23,107.93,107.93,106.19,107.93,90417
10-Oct-23,105.71,107.94,105.69,107.93,1648122
09-Oct-23,105.69,105.91,104.22,105.69,20977
06-Oct-23,104.61,108.00,104.61,105.69,55890
05-Oct-23,104.19,106.84,104.19,105.96,63230
04-Oct-23,106.50,108.37,104.79,106.77,74638
03-Oct-23,108.50,108.50,106.01,106.50,27719
02-Oct-23,108.90,108.90,106.98,108.86,35291
29-Sep-23,107.60,108.79,106.16,108.00,44251
28-Sep-23,105.95,107.60,105.85,107.60,29189
27-Sep-23,105.99,106.00,104.00,105.95,67946
26-Sep-23,105.00,106.11,104.43,106.00,41438
25-Sep-23,104.48,105.50,104.11,105.00,4281354
22-Sep-23,104.98,105.00,104.00,104.00,2153527
21-Sep-23,104.25,104.44,104.00,104.00,397903
20-Sep-23,104.28,104.50,104.00,104.22,551657
19-Sep-23,104.20,104.50,103.50,104.28,291229
18-Sep-23,104.50,104.50,103.91,104.35,89538
15-Sep-23,104.50,104.50,104.38,104.40,34893
14-Sep-23,104.50,104.50,104.20,104.49,76805
13-Sep-23,104.21,104.50,104.04,104.50,210455
*exoneração de responsabilidade e termos de uso