papéis
login
mais

Cotação atual, histórico e gráfico do papel: NEWL11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/09/2020-0,54%-0,55101,80102,35101,00102,3577K20
28/09/2020-0,05%-0,05102,35102,40101,00102,40136K17
25/09/2020-0,10%-0,10102,40102,50102,22102,9720K10
24/09/20201,38%1,40102,50102,35101,00102,505K9
23/09/20200,23%0,23101,10101,00101,00101,10132K5
22/09/2020-0,62%-0,63100,87103,00100,87103,0042K17
21/09/20201,00%1,00101,50103,48101,50103,484K4
18/09/2020-0,10%-0,10100,50100,62100,12102,0059K26
17/09/20200,49%0,49100,60100,60100,22100,609K7
16/09/2020-0,49%-0,49100,11100,60100,11100,6059K39
15/09/20200,00%0,00100,60100,60100,60100,6024K17
14/09/20200,00%0,00100,60100,60100,60100,6023K15
11/09/2020-0,23%-0,23100,60102,00100,60103,50253K39
10/09/20200,23%0,23100,83101,01100,83102,5015K12
09/09/2020-0,40%-0,40100,60101,01100,60102,50172K172
08/09/2020-1,75%-1,80101,00103,98100,55103,9842K16
04/09/20201,68%1,70102,80103,79101,11103,794K9
03/09/20200,28%0,28101,10103,00101,00103,5124K15
02/09/20200,61%0,61100,82100,21100,21103,873K11
01/09/2020-1,27%-1,29100,21105,00100,08105,0051K39
31/08/20201,29%1,29101,50102,99100,31102,9920K14
28/08/20200,20%0,20100,21101,99100,03102,004K12
27/08/20200,01%0,01100,01102,00100,00102,9730K23
26/08/20200,20%0,20100,00103,80100,00103,8031K14
25/08/20200,35%0,3599,80100,1799,80100,1889K12
24/08/2020-0,55%-0,5599,4599,5099,00103,9726K22
21/08/20201,67%1,64100,0099,0099,00100,0915K9
20/08/2020-1,64%-1,6498,36100,0098,30100,00223K64
19/08/2020-0,01%-0,01100,00100,0699,85101,8554K31
18/08/20200,01%0,01100,01102,5099,65102,9831K26
17/08/20200,00%0,00100,00100,99100,00103,9726K24
14/08/20200,00%0,00100,00105,0099,98105,0019K17
13/08/20200,51%0,51100,00102,6099,01102,608K11
12/08/20200,09%0,0999,4998,1098,1099,4941K26
11/08/20200,00%0,0099,4098,0198,0199,4813K10
10/08/20200,00%0,0099,4097,2097,2099,482K8
07/08/20200,10%0,1099,4098,0097,1199,4021K13
06/08/20202,37%2,3099,3099,0099,0099,307934
05/08/2020-1,52%-1,5097,0098,5097,0099,01117K26
04/08/20200,52%0,5198,5099,0098,0199,00203K16
03/08/2020-0,01%-0,0197,9998,0095,5298,008798
31/07/20200,01%0,0198,0096,6090,0098,0262K29
30/07/2020-0,67%-0,6697,9998,5097,9998,503922
29/07/20202,12%2,0598,6596,6196,6198,70293K4
28/07/2020-2,14%-2,1196,6096,6096,6096,60961
27/07/2020-0,02%-0,0298,7198,7296,6098,722K4
24/07/20201,69%1,6498,7398,0096,7398,9731K14
23/07/2020-1,72%-1,7097,0997,0997,0897,104K9
22/07/2020-0,01%-0,0198,7998,7998,5098,794K6
21/07/20200,92%0,9098,8097,9097,0098,8041K10
20/07/20200,91%0,8897,9097,5097,5098,007825
17/07/2020-1,00%-0,9897,0299,5097,0099,5099K19
16/07/20200,99%0,9698,0099,3998,0099,398K16
15/07/2020-0,01%-0,0197,0497,0597,0497,051K5
14/07/2020-1,27%-1,2597,0598,1597,0298,156K11
13/07/2020-0,10%-0,1098,3098,4097,0898,406K13
10/07/20201,44%1,4098,4097,1097,0099,004K7
09/07/2020-0,42%-0,4197,0098,0097,0098,0018K13
08/07/2020-2,44%-2,4497,4197,6097,2499,3816K11
07/07/2020-0,04%-0,0499,8599,8997,1299,898K15
06/07/2020-0,06%-0,0699,8999,9097,0099,903K12
03/07/2020-0,05%-0,0599,9597,1597,1599,972973
02/07/20200,06%0,06100,0096,7096,70103,9916K25
01/07/20200,95%0,9499,9499,5596,6099,9735K15
30/06/20200,11%0,1199,0098,8796,36104,98477K141
29/06/20200,04%0,0498,8998,8996,0798,8981K23
26/06/2020-0,04%-0,0498,8598,8898,8498,8859K11
25/06/20200,91%0,8998,8998,0098,0098,898K6
24/06/2020-0,89%-0,8898,0098,0098,0098,0039K6
23/06/20202,56%2,4798,8896,4596,4598,9019K10
22/06/2020-1,58%-1,5596,4197,2296,4097,9919K10
19/06/2020-0,03%-0,0397,9697,9996,0097,9926K12
18/06/2020-0,82%-0,8197,9999,7596,1099,8058K47
17/06/20202,91%2,7998,8099,7096,0199,704K12
16/06/2020-3,02%-2,9996,0198,9096,0098,9049K26
15/06/20204,19%3,9899,0095,5095,5099,509K18
12/06/2020-4,88%-4,8895,0291,9191,9199,9046K31
10/06/20201,13%1,1299,9098,0098,0099,903K12
09/06/20201,43%1,3998,7897,9095,0098,786K8
08/06/20204,72%4,3997,3993,1093,1097,90162K27
05/06/20201,31%1,2093,0092,9289,0093,002K11
04/06/20202,57%2,3091,8089,5088,0192,003K16
03/06/2020-3,75%-3,4989,5092,9987,0092,9941K24
02/06/20202,87%2,5992,9993,5990,4093,592K9
01/06/2020-1,74%-1,6090,4091,5090,3094,0092K21
29/05/20200,60%0,5592,0091,4591,4592,9592K26
28/05/20202,19%1,9691,4589,0086,9593,1411K16
27/05/20203,13%2,7289,4986,7786,7789,9958K42
26/05/20201,89%1,6186,7783,9083,9086,9024K12
25/05/20200,19%0,1685,1684,7984,5185,1736K26
22/05/20200,18%0,1585,0085,1083,0185,1021K16
21/05/20200,90%0,7684,8584,1084,1085,1426K30
20/05/20200,32%0,2784,0983,7183,7184,093354
19/05/20200,38%0,3283,8284,9483,7584,967K16
18/05/2020-0,29%-0,2483,5083,0183,0184,9815K16
15/05/2020-0,31%-0,2683,7484,0083,0184,0026K22
14/05/20200,16%0,1384,0083,8783,0285,0919K22
13/05/2020-0,98%-0,8383,8785,2883,0085,2840K27
12/05/2020-0,12%-0,1084,7084,8083,1484,802K7
11/05/20200,00%0,0084,8083,0283,0285,3053K33
08/05/20200,00%0,0084,8084,0084,0084,809K14
07/05/20201,07%0,9084,8084,0083,0087,8087K48
06/05/2020-5,73%-5,1083,9090,0081,0094,573M235
05/05/2020-11,00%-11,0089,00101,9087,50101,901M338
04/05/2020-4,75%-4,99100,00101,50100,00103,9866K34
30/04/20201,92%1,98104,99102,51102,50105,0010K11
29/04/2020-3,42%-3,65103,01105,00102,50105,0025K23
28/04/2020-0,22%-0,23106,66106,79105,00106,7916K12
27/04/2020-0,09%-0,10106,89105,99103,00106,9012K18
24/04/2020-0,88%-0,95106,99102,01101,00106,9984K31
23/04/20200,06%0,07107,94103,05102,00107,9452K51
22/04/2020-0,43%-0,47107,87107,61100,00107,97121K80
20/04/20200,00%0,00108,34108,34108,34108,341081
17/04/2020-0,03%-0,03108,34108,35108,34108,359K4
16/04/2020-0,20%-0,22108,37108,40107,03108,402K7
15/04/2020-0,17%-0,19108,59108,59108,59108,591081
13/04/2020-0,08%-0,09108,78105,00105,00108,781K4
09/04/20200,81%0,87108,87104,80103,01108,9042K21
08/04/2020-4,40%-4,97108,00104,80104,13109,8820K8
03/04/2020-0,90%-1,03112,97105,02102,57112,9724K16
02/04/20206,71%7,17114,00121,85104,20121,854K10
01/04/2020-2,87%-3,16106,83106,83106,83106,832131
31/03/20207,83%7,99109,99105,65100,75111,9937K8
27/03/2020-1,71%-1,77102,00100,00100,00102,006K3
26/03/2020-0,22%-0,23103,77103,9994,01103,999K8
24/03/20200,25%0,26104,0090,1490,14106,4913K14
23/03/2020-2,13%-2,26103,7490,0290,02103,778K17
20/03/20202,96%3,05106,00108,0096,00108,009K12
19/03/2020-3,32%-3,54102,95104,0094,00104,0016K11
18/03/2020-2,28%-2,49106,49101,00100,00107,9915K14
17/03/20208,93%8,93108,98111,62108,98111,622202
16/03/2020-11,46%-12,95100,05113,00100,05113,0040K15
13/03/2020-4,24%-5,00113,00115,00101,08115,0095K17
12/03/2020--118,00116,05100,61118,166K7


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito