papéis
login
mais

Cotação atual, histórico e gráfico do papel: NEWL11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
06/07/2020-0,06%-0,0699,8999,9097,0099,903K12
03/07/2020-0,05%-0,0599,9597,1597,1599,972973
02/07/20200,06%0,06100,0096,7096,70103,9916K25
01/07/20200,95%0,9499,9499,5596,6099,9735K15
30/06/20200,11%0,1199,0098,8796,36104,98477K141
29/06/20200,04%0,0498,8998,8996,0798,8981K23
26/06/2020-0,04%-0,0498,8598,8898,8498,8859K11
25/06/20200,91%0,8998,8998,0098,0098,898K6
24/06/2020-0,89%-0,8898,0098,0098,0098,0039K6
23/06/20202,56%2,4798,8896,4596,4598,9019K10
22/06/2020-1,58%-1,5596,4197,2296,4097,9919K10
19/06/2020-0,03%-0,0397,9697,9996,0097,9926K12
18/06/2020-0,82%-0,8197,9999,7596,1099,8058K47
17/06/20202,91%2,7998,8099,7096,0199,704K12
16/06/2020-3,02%-2,9996,0198,9096,0098,9049K26
15/06/20204,19%3,9899,0095,5095,5099,509K18
12/06/2020-4,88%-4,8895,0291,9191,9199,9046K31
10/06/20201,13%1,1299,9098,0098,0099,903K12
09/06/20201,43%1,3998,7897,9095,0098,786K8
08/06/20204,72%4,3997,3993,1093,1097,90162K27
05/06/20201,31%1,2093,0092,9289,0093,002K11
04/06/20202,57%2,3091,8089,5088,0192,003K16
03/06/2020-3,75%-3,4989,5092,9987,0092,9941K24
02/06/20202,87%2,5992,9993,5990,4093,592K9
01/06/2020-1,74%-1,6090,4091,5090,3094,0092K21
29/05/20200,60%0,5592,0091,4591,4592,9592K26
28/05/20202,19%1,9691,4589,0086,9593,1411K16
27/05/20203,13%2,7289,4986,7786,7789,9958K42
26/05/20201,89%1,6186,7783,9083,9086,9024K12
25/05/20200,19%0,1685,1684,7984,5185,1736K26
22/05/20200,18%0,1585,0085,1083,0185,1021K16
21/05/20200,90%0,7684,8584,1084,1085,1426K30
20/05/20200,32%0,2784,0983,7183,7184,093354
19/05/20200,38%0,3283,8284,9483,7584,967K16
18/05/2020-0,29%-0,2483,5083,0183,0184,9815K16
15/05/2020-0,31%-0,2683,7484,0083,0184,0026K22
14/05/20200,16%0,1384,0083,8783,0285,0919K22
13/05/2020-0,98%-0,8383,8785,2883,0085,2840K27
12/05/2020-0,12%-0,1084,7084,8083,1484,802K7
11/05/20200,00%0,0084,8083,0283,0285,3053K33
08/05/20200,00%0,0084,8084,0084,0084,809K14
07/05/20201,07%0,9084,8084,0083,0087,8087K48
06/05/2020-5,73%-5,1083,9090,0081,0094,573M235
05/05/2020-11,00%-11,0089,00101,9087,50101,901M338
04/05/2020-4,75%-4,99100,00101,50100,00103,9866K34
30/04/20201,92%1,98104,99102,51102,50105,0010K11
29/04/2020-3,42%-3,65103,01105,00102,50105,0025K23
28/04/2020-0,22%-0,23106,66106,79105,00106,7916K12
27/04/2020-0,09%-0,10106,89105,99103,00106,9012K18
24/04/2020-0,88%-0,95106,99102,01101,00106,9984K31
23/04/20200,06%0,07107,94103,05102,00107,9452K51
22/04/2020-0,43%-0,47107,87107,61100,00107,97121K80
20/04/20200,00%0,00108,34108,34108,34108,341081
17/04/2020-0,03%-0,03108,34108,35108,34108,359K4
16/04/2020-0,20%-0,22108,37108,40107,03108,402K7
15/04/2020-0,17%-0,19108,59108,59108,59108,591081
13/04/2020-0,08%-0,09108,78105,00105,00108,781K4
09/04/20200,81%0,87108,87104,80103,01108,9042K21
08/04/2020-4,40%-4,97108,00104,80104,13109,8820K8
03/04/2020-0,90%-1,03112,97105,02102,57112,9724K16
02/04/20206,71%7,17114,00121,85104,20121,854K10
01/04/2020-2,87%-3,16106,83106,83106,83106,832131
31/03/20207,83%7,99109,99105,65100,75111,9937K8
27/03/2020-1,71%-1,77102,00100,00100,00102,006K3
26/03/2020-0,22%-0,23103,77103,9994,01103,999K8
24/03/20200,25%0,26104,0090,1490,14106,4913K14
23/03/2020-2,13%-2,26103,7490,0290,02103,778K17
20/03/20202,96%3,05106,00108,0096,00108,009K12
19/03/2020-3,32%-3,54102,95104,0094,00104,0016K11
18/03/2020-2,28%-2,49106,49101,00100,00107,9915K14
17/03/20208,93%8,93108,98111,62108,98111,622202
16/03/2020-11,46%-12,95100,05113,00100,05113,0040K15
13/03/2020-4,24%-5,00113,00115,00101,08115,0095K17
12/03/20200,52%0,61118,00116,05100,61118,166K7
11/03/2020-0,67%-0,79117,39117,39117,39117,391171
10/03/2020-0,01%-0,01118,18118,17100,03118,1813K6
09/03/2020-0,67%-0,80118,19118,98118,19119,005K9
06/03/20200,00%0,00118,99118,99118,99118,992372
05/03/2020-0,01%-0,01118,99118,00118,00119,0089K9
04/03/2020-1,65%-2,00119,00119,00119,00119,0012K1
03/03/20200,00%0,00121,00120,99119,99121,0024K14
02/03/20201,68%2,00121,00123,99115,02123,9961K21
28/02/2020-0,67%-0,80119,00119,00118,99119,006K4
27/02/20200,00%0,00119,80119,70113,00119,8032K16
26/02/2020-0,79%-0,95119,80118,00117,99119,8024K12
21/02/20200,62%0,75120,75117,99117,99120,7759K9
20/02/2020-0,65%-0,78120,00117,99117,99120,0012K4
19/02/20200,82%0,98120,78120,78120,78120,78242K10
18/02/2020-0,17%-0,20119,80118,50116,00120,7980K28
17/02/20200,01%0,01120,00120,00119,99120,0024K14
14/02/2020-0,01%-0,01119,99119,99119,00120,0048K14
13/02/20200,84%1,00120,00118,75118,50120,008K11
12/02/2020-1,49%-1,80119,00120,00119,00120,0042K20
11/02/20200,00%0,00120,80119,50118,55120,8015K7
10/02/2020-0,93%-1,13120,80120,79119,60120,8025K16
06/02/2020-0,05%-0,06121,93121,94118,56121,9413K16
05/02/20201,66%1,99121,99120,00118,50121,9975K17
04/02/2020-5,13%-6,49120,00122,50116,50124,99231K72
03/02/20202,42%2,99126,49122,80120,01128,0017K14
31/01/2020-0,24%-0,30123,50123,50123,50123,504K2
30/01/20201,06%1,30123,80119,03119,03124,0044K14
29/01/2020-1,12%-1,39122,50121,44119,00123,8091K49
28/01/20202,56%3,09123,89123,98120,02124,0017K9
27/01/2020-2,54%-3,15120,80124,98118,00124,98175K119
24/01/2020-0,02%-0,03123,95124,99123,00124,9937K25
23/01/2020-0,01%-0,01123,98123,99121,59124,0054K28
22/01/2020-0,01%-0,01123,99124,99121,50124,99161K37
21/01/2020-0,80%-1,00124,00125,00121,02125,00205K100
20/01/2020-1,57%-1,99125,00126,99123,00126,9981K22
17/01/20201,19%1,49126,99125,50125,50127,00111K30
16/01/2020-1,18%-1,50125,50126,99119,01126,99212K85
15/01/20200,00%0,00127,00128,00125,00128,0084K36
14/01/20204,10%5,00127,00127,00123,01127,9528K13
13/01/2020-4,69%-6,00122,00128,00122,00128,0041K25
10/01/2020-0,78%-1,00128,00129,00125,00129,0035K19
09/01/20202,38%3,00129,00127,00116,01129,00329K84
08/01/2020-1,57%-2,01126,00128,01122,05128,99202K87
07/01/2020-0,77%-0,99128,01129,00128,00133,9927K29
06/01/2020-0,77%-1,00129,00135,00128,00135,00107K66
03/01/2020-3,70%-5,00130,00135,00127,00135,00166K54
02/01/20200,00%0,00135,00144,98123,01144,99433K147
30/12/20198,96%11,10135,00131,80120,00144,00321K97
27/12/2019--123,90115,01115,01125,01505K148


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br