Cotação atual, histórico e gráfico do papel: NEWL11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
14/01/2021 | -0,69% | -0,73 | 104,57 | 105,30 | 104,52 | 105,30 | 58K | 20 |
13/01/2021 | 0,33% | 0,35 | 105,30 | 104,94 | 104,94 | 106,00 | 19K | 11 |
12/01/2021 | -2,35% | -2,53 | 104,95 | 106,50 | 104,95 | 106,88 | 11K | 14 |
11/01/2021 | 2,42% | 2,54 | 107,48 | 104,94 | 104,70 | 107,50 | 18K | 15 |
08/01/2021 | 0,05% | 0,05 | 104,94 | 104,89 | 104,78 | 104,94 | 31K | 21 |
07/01/2021 | 0,00% | 0,00 | 104,89 | 104,89 | 104,66 | 104,89 | 16K | 17 |
06/01/2021 | -0,04% | -0,04 | 104,89 | 104,92 | 104,60 | 104,94 | 54K | 17 |
05/01/2021 | 0,05% | 0,05 | 104,93 | 104,88 | 104,81 | 104,94 | 146K | 21 |
04/01/2021 | -0,11% | -0,12 | 104,88 | 105,00 | 104,11 | 105,00 | 32K | 25 |
30/12/2020 | 0,03% | 0,03 | 105,00 | 104,97 | 104,61 | 105,00 | 103K | 81 |
29/12/2020 | 0,00% | 0,00 | 104,97 | 104,97 | 104,95 | 104,97 | 32K | 50 |
|
28/12/2020 | 0,55% | 0,57 | 104,97 | 104,40 | 103,60 | 104,97 | 494K | 51 |
23/12/2020 | 0,19% | 0,20 | 104,40 | 104,40 | 104,22 | 104,40 | 14K | 19 |
22/12/2020 | 0,27% | 0,28 | 104,20 | 104,38 | 104,20 | 104,40 | 26K | 19 |
21/12/2020 | -0,08% | -0,08 | 103,92 | 104,37 | 103,92 | 104,37 | 52K | 25 |
18/12/2020 | 0,00% | 0,00 | 104,00 | 104,05 | 104,00 | 104,05 | 6M | 14 |
17/12/2020 | 0,00% | 0,00 | 104,00 | 104,40 | 103,88 | 104,40 | 16K | 20 |
16/12/2020 | 0,12% | 0,12 | 104,00 | 104,00 | 103,99 | 104,00 | 38K | 19 |
15/12/2020 | -0,50% | -0,52 | 103,88 | 104,40 | 103,65 | 104,40 | 143K | 29 |
14/12/2020 | 0,01% | 0,01 | 104,40 | 104,39 | 103,26 | 104,40 | 110K | 29 |
11/12/2020 | 0,00% | 0,00 | 104,39 | 104,00 | 104,00 | 104,39 | 23K | 16 |
10/12/2020 | -0,02% | -0,02 | 104,39 | 104,35 | 103,20 | 104,48 | 25K | 9 |
09/12/2020 | 1,25% | 1,29 | 104,41 | 104,44 | 103,20 | 104,48 | 56K | 20 |
08/12/2020 | -1,32% | -1,38 | 103,12 | 104,48 | 103,12 | 104,49 | 22K | 15 |
07/12/2020 | 0,01% | 0,01 | 104,50 | 104,50 | 104,40 | 104,50 | 90K | 9 |
04/12/2020 | -0,01% | -0,01 | 104,49 | 104,49 | 104,00 | 104,49 | 83K | 34 |
03/12/2020 | -0,40% | -0,42 | 104,50 | 104,10 | 104,10 | 104,83 | 27K | 17 |
02/12/2020 | -0,02% | -0,02 | 104,92 | 104,94 | 104,26 | 104,94 | 21K | 19 |
01/12/2020 | -0,72% | -0,76 | 104,94 | 104,00 | 104,00 | 104,98 | 654K | 28 |
30/11/2020 | 0,86% | 0,90 | 105,70 | 104,80 | 104,80 | 105,70 | 161K | 68 |
27/11/2020 | -0,14% | -0,15 | 104,80 | 104,95 | 104,80 | 104,98 | 86K | 61 |
26/11/2020 | -0,03% | -0,03 | 104,95 | 104,98 | 104,85 | 104,98 | 112K | 113 |
25/11/2020 | 0,02% | 0,02 | 104,98 | 104,96 | 104,50 | 104,98 | 77K | 44 |
24/11/2020 | -0,02% | -0,02 | 104,96 | 104,90 | 104,67 | 104,98 | 36K | 20 |
23/11/2020 | -0,01% | -0,01 | 104,98 | 104,99 | 104,80 | 104,99 | 61K | 40 |
20/11/2020 | 0,00% | 0,00 | 104,99 | 105,00 | 104,66 | 105,00 | 42K | 28 |
19/11/2020 | 0,37% | 0,39 | 104,99 | 104,60 | 104,60 | 104,99 | 158K | 68 |
18/11/2020 | -0,83% | -0,88 | 104,60 | 105,47 | 104,60 | 105,48 | 23K | 22 |
17/11/2020 | 0,47% | 0,49 | 105,48 | 105,88 | 104,51 | 105,88 | 13K | 20 |
16/11/2020 | -0,67% | -0,71 | 104,99 | 105,93 | 104,50 | 105,93 | 28K | 27 |
13/11/2020 | 0,51% | 0,54 | 105,70 | 106,00 | 105,00 | 106,00 | 18K | 14 |
12/11/2020 | 0,15% | 0,16 | 105,16 | 105,49 | 103,50 | 105,89 | 177K | 94 |
11/11/2020 | -1,32% | -1,40 | 105,00 | 106,00 | 105,00 | 106,00 | 50K | 25 |
10/11/2020 | 0,19% | 0,20 | 106,40 | 106,20 | 105,00 | 106,44 | 62K | 26 |
09/11/2020 | 0,25% | 0,26 | 106,20 | 105,99 | 105,50 | 106,49 | 31K | 17 |
06/11/2020 | -0,06% | -0,06 | 105,94 | 104,99 | 104,60 | 106,00 | 80K | 32 |
05/11/2020 | -0,47% | -0,50 | 106,00 | 106,50 | 104,78 | 106,50 | 26K | 16 |
04/11/2020 | 0,00% | 0,00 | 106,50 | 106,50 | 106,50 | 106,50 | 5K | 6 |
03/11/2020 | 0,47% | 0,50 | 106,50 | 106,00 | 103,09 | 106,50 | 817K | 17 |
30/10/2020 | 0,94% | 0,99 | 106,00 | 105,77 | 105,77 | 106,00 | 13K | 13 |
29/10/2020 | 1,07% | 1,11 | 105,01 | 103,90 | 103,07 | 105,01 | 28K | 14 |
28/10/2020 | -1,80% | -1,90 | 103,90 | 105,00 | 103,90 | 105,94 | 53K | 19 |
27/10/2020 | 1,73% | 1,80 | 105,80 | 104,00 | 104,00 | 105,90 | 4K | 10 |
26/10/2020 | 0,10% | 0,10 | 104,00 | 105,94 | 103,76 | 105,94 | 139K | 33 |
23/10/2020 | 0,39% | 0,40 | 103,90 | 103,70 | 103,51 | 104,00 | 9K | 12 |
22/10/2020 | 0,54% | 0,56 | 103,50 | 103,03 | 103,00 | 103,50 | 29K | 11 |
21/10/2020 | -0,06% | -0,06 | 102,94 | 103,00 | 102,94 | 104,99 | 42K | 42 |
20/10/2020 | 0,18% | 0,18 | 103,00 | 105,90 | 103,00 | 105,90 | 32K | 27 |
19/10/2020 | -1,13% | -1,17 | 102,82 | 107,80 | 102,82 | 107,80 | 61K | 41 |
16/10/2020 | 1,16% | 1,19 | 103,99 | 102,80 | 101,90 | 109,30 | 99K | 41 |
15/10/2020 | 0,00% | 0,00 | 102,80 | 102,80 | 102,77 | 102,80 | 77K | 57 |
14/10/2020 | 0,00% | 0,00 | 102,80 | 102,50 | 101,11 | 102,80 | 53K | 37 |
13/10/2020 | 0,00% | 0,00 | 102,80 | 102,70 | 101,42 | 102,80 | 46K | 12 |
09/10/2020 | 0,00% | 0,00 | 102,80 | 102,80 | 102,73 | 102,80 | 35K | 5 |
08/10/2020 | 0,24% | 0,25 | 102,80 | 101,53 | 100,24 | 102,80 | 4K | 10 |
07/10/2020 | -0,24% | -0,25 | 102,55 | 102,55 | 101,54 | 102,55 | 1K | 3 |
06/10/2020 | 0,05% | 0,05 | 102,80 | 102,80 | 102,80 | 102,80 | 102 | 1 |
05/10/2020 | 0,94% | 0,96 | 102,75 | 101,80 | 101,80 | 102,80 | 42K | 8 |
02/10/2020 | -0,98% | -1,01 | 101,79 | 102,80 | 101,79 | 102,80 | 8K | 17 |
01/10/2020 | 0,79% | 0,81 | 102,80 | 103,99 | 99,50 | 104,00 | 196K | 51 |
30/09/2020 | 0,19% | 0,19 | 101,99 | 101,80 | 101,80 | 102,00 | 22K | 20 |
29/09/2020 | -0,54% | -0,55 | 101,80 | 102,35 | 101,00 | 102,35 | 77K | 20 |
28/09/2020 | -0,05% | -0,05 | 102,35 | 102,40 | 101,00 | 102,40 | 136K | 17 |
25/09/2020 | -0,10% | -0,10 | 102,40 | 102,50 | 102,22 | 102,97 | 20K | 10 |
24/09/2020 | 1,38% | 1,40 | 102,50 | 102,35 | 101,00 | 102,50 | 5K | 9 |
23/09/2020 | 0,23% | 0,23 | 101,10 | 101,00 | 101,00 | 101,10 | 132K | 5 |
22/09/2020 | -0,62% | -0,63 | 100,87 | 103,00 | 100,87 | 103,00 | 42K | 17 |
21/09/2020 | 1,00% | 1,00 | 101,50 | 103,48 | 101,50 | 103,48 | 4K | 4 |
18/09/2020 | -0,10% | -0,10 | 100,50 | 100,62 | 100,12 | 102,00 | 59K | 26 |
17/09/2020 | 0,49% | 0,49 | 100,60 | 100,60 | 100,22 | 100,60 | 9K | 7 |
16/09/2020 | -0,49% | -0,49 | 100,11 | 100,60 | 100,11 | 100,60 | 59K | 39 |
15/09/2020 | 0,00% | 0,00 | 100,60 | 100,60 | 100,60 | 100,60 | 24K | 17 |
14/09/2020 | 0,00% | 0,00 | 100,60 | 100,60 | 100,60 | 100,60 | 23K | 15 |
11/09/2020 | -0,23% | -0,23 | 100,60 | 102,00 | 100,60 | 103,50 | 253K | 39 |
10/09/2020 | 0,23% | 0,23 | 100,83 | 101,01 | 100,83 | 102,50 | 15K | 12 |
09/09/2020 | -0,40% | -0,40 | 100,60 | 101,01 | 100,60 | 102,50 | 172K | 172 |
08/09/2020 | -1,75% | -1,80 | 101,00 | 103,98 | 100,55 | 103,98 | 42K | 16 |
04/09/2020 | 1,68% | 1,70 | 102,80 | 103,79 | 101,11 | 103,79 | 4K | 9 |
03/09/2020 | 0,28% | 0,28 | 101,10 | 103,00 | 101,00 | 103,51 | 24K | 15 |
02/09/2020 | 0,61% | 0,61 | 100,82 | 100,21 | 100,21 | 103,87 | 3K | 11 |
01/09/2020 | -1,27% | -1,29 | 100,21 | 105,00 | 100,08 | 105,00 | 51K | 39 |
31/08/2020 | 1,29% | 1,29 | 101,50 | 102,99 | 100,31 | 102,99 | 20K | 14 |
28/08/2020 | 0,20% | 0,20 | 100,21 | 101,99 | 100,03 | 102,00 | 4K | 12 |
27/08/2020 | 0,01% | 0,01 | 100,01 | 102,00 | 100,00 | 102,97 | 30K | 23 |
26/08/2020 | 0,20% | 0,20 | 100,00 | 103,80 | 100,00 | 103,80 | 31K | 14 |
25/08/2020 | 0,35% | 0,35 | 99,80 | 100,17 | 99,80 | 100,18 | 89K | 12 |
24/08/2020 | -0,55% | -0,55 | 99,45 | 99,50 | 99,00 | 103,97 | 26K | 22 |
21/08/2020 | 1,67% | 1,64 | 100,00 | 99,00 | 99,00 | 100,09 | 15K | 9 |
20/08/2020 | -1,64% | -1,64 | 98,36 | 100,00 | 98,30 | 100,00 | 223K | 64 |
19/08/2020 | -0,01% | -0,01 | 100,00 | 100,06 | 99,85 | 101,85 | 54K | 31 |
18/08/2020 | 0,01% | 0,01 | 100,01 | 102,50 | 99,65 | 102,98 | 31K | 26 |
17/08/2020 | 0,00% | 0,00 | 100,00 | 100,99 | 100,00 | 103,97 | 26K | 24 |
14/08/2020 | 0,00% | 0,00 | 100,00 | 105,00 | 99,98 | 105,00 | 19K | 17 |
13/08/2020 | 0,51% | 0,51 | 100,00 | 102,60 | 99,01 | 102,60 | 8K | 11 |
12/08/2020 | 0,09% | 0,09 | 99,49 | 98,10 | 98,10 | 99,49 | 41K | 26 |
11/08/2020 | 0,00% | 0,00 | 99,40 | 98,01 | 98,01 | 99,48 | 13K | 10 |
10/08/2020 | 0,00% | 0,00 | 99,40 | 97,20 | 97,20 | 99,48 | 2K | 8 |
07/08/2020 | 0,10% | 0,10 | 99,40 | 98,00 | 97,11 | 99,40 | 21K | 13 |
06/08/2020 | 2,37% | 2,30 | 99,30 | 99,00 | 99,00 | 99,30 | 793 | 4 |
05/08/2020 | -1,52% | -1,50 | 97,00 | 98,50 | 97,00 | 99,01 | 117K | 26 |
04/08/2020 | 0,52% | 0,51 | 98,50 | 99,00 | 98,01 | 99,00 | 203K | 16 |
03/08/2020 | -0,01% | -0,01 | 97,99 | 98,00 | 95,52 | 98,00 | 879 | 8 |
31/07/2020 | 0,01% | 0,01 | 98,00 | 96,60 | 90,00 | 98,02 | 62K | 29 |
30/07/2020 | -0,67% | -0,66 | 97,99 | 98,50 | 97,99 | 98,50 | 392 | 2 |
29/07/2020 | 2,12% | 2,05 | 98,65 | 96,61 | 96,61 | 98,70 | 293K | 4 |
28/07/2020 | -2,14% | -2,11 | 96,60 | 96,60 | 96,60 | 96,60 | 96 | 1 |
27/07/2020 | -0,02% | -0,02 | 98,71 | 98,72 | 96,60 | 98,72 | 2K | 4 |
24/07/2020 | 1,69% | 1,64 | 98,73 | 98,00 | 96,73 | 98,97 | 31K | 14 |
23/07/2020 | -1,72% | -1,70 | 97,09 | 97,09 | 97,08 | 97,10 | 4K | 9 |
22/07/2020 | -0,01% | -0,01 | 98,79 | 98,79 | 98,50 | 98,79 | 4K | 6 |
21/07/2020 | 0,92% | 0,90 | 98,80 | 97,90 | 97,00 | 98,80 | 41K | 10 |
20/07/2020 | 0,91% | 0,88 | 97,90 | 97,50 | 97,50 | 98,00 | 782 | 5 |
17/07/2020 | -1,00% | -0,98 | 97,02 | 99,50 | 97,00 | 99,50 | 99K | 19 |
16/07/2020 | 0,99% | 0,96 | 98,00 | 99,39 | 98,00 | 99,39 | 8K | 16 |
15/07/2020 | -0,01% | -0,01 | 97,04 | 97,05 | 97,04 | 97,05 | 1K | 5 |
14/07/2020 | -1,27% | -1,25 | 97,05 | 98,15 | 97,02 | 98,15 | 6K | 11 |
13/07/2020 | -0,10% | -0,10 | 98,30 | 98,40 | 97,08 | 98,40 | 6K | 13 |
10/07/2020 | 1,44% | 1,40 | 98,40 | 97,10 | 97,00 | 99,00 | 4K | 7 |
09/07/2020 | -0,42% | -0,41 | 97,00 | 98,00 | 97,00 | 98,00 | 18K | 13 |
08/07/2020 | -2,44% | -2,44 | 97,41 | 97,60 | 97,24 | 99,38 | 16K | 11 |
07/07/2020 | -0,04% | -0,04 | 99,85 | 99,89 | 97,12 | 99,89 | 8K | 15 |
06/07/2020 | -0,06% | -0,06 | 99,89 | 99,90 | 97,00 | 99,90 | 3K | 12 |
03/07/2020 | -0,05% | -0,05 | 99,95 | 97,15 | 97,15 | 99,97 | 297 | 3 |
02/07/2020 | - | - | 100,00 | 96,70 | 96,70 | 103,99 | 16K | 25 |
Date,Open,High,Low,Close,Volume
14-Jan-21,105.30,105.30,104.52,104.57,58080
13-Jan-21,104.94,106.00,104.94,105.30,18511
12-Jan-21,106.50,106.88,104.95,104.95,10871
11-Jan-21,104.94,107.50,104.70,107.48,17950
08-Jan-21,104.89,104.94,104.78,104.94,31358
07-Jan-21,104.89,104.89,104.66,104.89,16454
06-Jan-21,104.92,104.94,104.60,104.89,53551
05-Jan-21,104.88,104.94,104.81,104.93,146048
04-Jan-21,105.00,105.00,104.11,104.88,31802
30-Dec-20,104.97,105.00,104.61,105.00,103296
29-Dec-20,104.97,104.97,104.95,104.97,32015
28-Dec-20,104.40,104.97,103.60,104.97,493951
23-Dec-20,104.40,104.40,104.22,104.40,13870
22-Dec-20,104.38,104.40,104.20,104.20,25659
21-Dec-20,104.37,104.37,103.92,103.92,52007
18-Dec-20,104.05,104.05,104.00,104.00,6053528
17-Dec-20,104.40,104.40,103.88,104.00,16013
16-Dec-20,104.00,104.00,103.99,104.00,38479
15-Dec-20,104.40,104.40,103.65,103.88,143099
14-Dec-20,104.39,104.40,103.26,104.40,110384
11-Dec-20,104.00,104.39,104.00,104.39,22958
10-Dec-20,104.35,104.48,103.20,104.39,25377
09-Dec-20,104.44,104.48,103.20,104.41,55977
08-Dec-20,104.48,104.49,103.12,103.12,21943
07-Dec-20,104.50,104.50,104.40,104.50,90341
04-Dec-20,104.49,104.49,104.00,104.49,83324
03-Dec-20,104.10,104.83,104.10,104.50,26861
02-Dec-20,104.94,104.94,104.26,104.92,21360
01-Dec-20,104.00,104.98,104.00,104.94,653685
30-Nov-20,104.80,105.70,104.80,105.70,160652
27-Nov-20,104.95,104.98,104.80,104.80,86349
26-Nov-20,104.98,104.98,104.85,104.95,111786
25-Nov-20,104.96,104.98,104.50,104.98,76856
24-Nov-20,104.90,104.98,104.67,104.96,36232
23-Nov-20,104.99,104.99,104.80,104.98,61305
20-Nov-20,105.00,105.00,104.66,104.99,41571
19-Nov-20,104.60,104.99,104.60,104.99,157933
18-Nov-20,105.47,105.48,104.60,104.60,23056
17-Nov-20,105.88,105.88,104.51,105.48,12940
16-Nov-20,105.93,105.93,104.50,104.99,28107
13-Nov-20,106.00,106.00,105.00,105.70,18026
12-Nov-20,105.49,105.89,103.50,105.16,176982
11-Nov-20,106.00,106.00,105.00,105.00,50096
10-Nov-20,106.20,106.44,105.00,106.40,62429
09-Nov-20,105.99,106.49,105.50,106.20,31290
06-Nov-20,104.99,106.00,104.60,105.94,79610
05-Nov-20,106.50,106.50,104.78,106.00,26420
04-Nov-20,106.50,106.50,106.50,106.50,4686
03-Nov-20,106.00,106.50,103.09,106.50,817392
30-Oct-20,105.77,106.00,105.77,106.00,13242
29-Oct-20,103.90,105.01,103.07,105.01,28169
28-Oct-20,105.00,105.94,103.90,103.90,53293
27-Oct-20,104.00,105.90,104.00,105.80,4075
26-Oct-20,105.94,105.94,103.76,104.00,139066
23-Oct-20,103.70,104.00,103.51,103.90,8815
22-Oct-20,103.03,103.50,103.00,103.50,29368
21-Oct-20,103.00,104.99,102.94,102.94,41803
20-Oct-20,105.90,105.90,103.00,103.00,31542
19-Oct-20,107.80,107.80,102.82,102.82,60757
16-Oct-20,102.80,109.30,101.90,103.99,98503
15-Oct-20,102.80,102.80,102.77,102.80,76887
14-Oct-20,102.50,102.80,101.11,102.80,52898
13-Oct-20,102.70,102.80,101.42,102.80,46353
09-Oct-20,102.80,102.80,102.73,102.80,35244
08-Oct-20,101.53,102.80,100.24,102.80,4049
07-Oct-20,102.55,102.55,101.54,102.55,1127
06-Oct-20,102.80,102.80,102.80,102.80,102
05-Oct-20,101.80,102.80,101.80,102.75,42359
02-Oct-20,102.80,102.80,101.79,101.79,7751
01-Oct-20,103.99,104.00,99.50,102.80,196357
30-Sep-20,101.80,102.00,101.80,101.99,22317
29-Sep-20,102.35,102.35,101.00,101.80,77113
28-Sep-20,102.40,102.40,101.00,102.35,135761
25-Sep-20,102.50,102.97,102.22,102.40,20492
24-Sep-20,102.35,102.50,101.00,102.50,4883
23-Sep-20,101.00,101.10,101.00,101.10,131622
22-Sep-20,103.00,103.00,100.87,100.87,42423
21-Sep-20,103.48,103.48,101.50,101.50,3868
18-Sep-20,100.62,102.00,100.12,100.50,59481
17-Sep-20,100.60,100.60,100.22,100.60,8951
16-Sep-20,100.60,100.60,100.11,100.11,58733
15-Sep-20,100.60,100.60,100.60,100.60,23540
14-Sep-20,100.60,100.60,100.60,100.60,22836
11-Sep-20,102.00,103.50,100.60,100.60,252951
10-Sep-20,101.01,102.50,100.83,100.83,14762
09-Sep-20,101.01,102.50,100.60,100.60,171794
08-Sep-20,103.98,103.98,100.55,101.00,42085
04-Sep-20,103.79,103.79,101.11,102.80,4458
03-Sep-20,103.00,103.51,101.00,101.10,23888
02-Sep-20,100.21,103.87,100.21,100.82,3198
01-Sep-20,105.00,105.00,100.08,100.21,50992
31-Aug-20,102.99,102.99,100.31,101.50,19805
28-Aug-20,101.99,102.00,100.03,100.21,3763
27-Aug-20,102.00,102.97,100.00,100.01,29987
26-Aug-20,103.80,103.80,100.00,100.00,30903
25-Aug-20,100.17,100.18,99.80,99.80,88898
24-Aug-20,99.50,103.97,99.00,99.45,26370
21-Aug-20,99.00,100.09,99.00,100.00,14993
20-Aug-20,100.00,100.00,98.30,98.36,222741
19-Aug-20,100.06,101.85,99.85,100.00,54206
18-Aug-20,102.50,102.98,99.65,100.01,30761
17-Aug-20,100.99,103.97,100.00,100.00,26181
14-Aug-20,105.00,105.00,99.98,100.00,18894
13-Aug-20,102.60,102.60,99.01,100.00,8382
12-Aug-20,98.10,99.49,98.10,99.49,41122
11-Aug-20,98.01,99.48,98.01,99.40,13280
10-Aug-20,97.20,99.48,97.20,99.40,2383
07-Aug-20,98.00,99.40,97.11,99.40,21289
06-Aug-20,99.00,99.30,99.00,99.30,793
05-Aug-20,98.50,99.01,97.00,97.00,116805
04-Aug-20,99.00,99.00,98.01,98.50,203289
03-Aug-20,98.00,98.00,95.52,97.99,879
31-Jul-20,96.60,98.02,90.00,98.00,61547
30-Jul-20,98.50,98.50,97.99,97.99,392
29-Jul-20,96.61,98.70,96.61,98.65,292921
28-Jul-20,96.60,96.60,96.60,96.60,96
27-Jul-20,98.72,98.72,96.60,98.71,1873
24-Jul-20,98.00,98.97,96.73,98.73,30719
23-Jul-20,97.09,97.10,97.08,97.09,4077
22-Jul-20,98.79,98.79,98.50,98.79,4147
21-Jul-20,97.90,98.80,97.00,98.80,40792
20-Jul-20,97.50,98.00,97.50,97.90,782
17-Jul-20,99.50,99.50,97.00,97.02,99302
16-Jul-20,99.39,99.39,98.00,98.00,7898
15-Jul-20,97.05,97.05,97.04,97.04,1067
14-Jul-20,98.15,98.15,97.02,97.05,6022
13-Jul-20,98.40,98.40,97.08,98.30,6056
10-Jul-20,97.10,99.00,97.00,98.40,4304
09-Jul-20,98.00,98.00,97.00,97.00,17660
08-Jul-20,97.60,99.38,97.24,97.41,16233
07-Jul-20,99.89,99.89,97.12,99.85,7656
06-Jul-20,99.90,99.90,97.00,99.89,3219
03-Jul-20,97.15,99.97,97.15,99.95,297
02-Jul-20,96.70,103.99,96.70,100.00,15857
*exoneração de responsabilidade e termos de uso