ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: NEWL11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/11/2024-0,31%-0,32103,10103,22103,00103,23277K1.088
01/11/2024-0,29%-0,30103,42102,77102,50103,4293K157
31/10/20240,06%0,06103,72104,00102,95104,00229K246
30/10/20240,15%0,16103,66104,00103,26104,00596K156
29/10/2024-0,23%-0,24103,50103,74103,00104,00200K152
28/10/2024-0,65%-0,68103,74104,80103,46104,80101K151
25/10/20240,26%0,27104,42104,15103,75104,7567K105
24/10/2024-0,62%-0,65104,15104,80104,00104,80149K106
23/10/2024-0,19%-0,20104,80106,05104,76106,3457K98
22/10/2024-0,92%-0,97105,00105,97104,55105,97572K162
21/10/2024-0,03%-0,03105,97106,00105,60107,5777K141
18/10/2024-1,39%-1,49106,00107,00105,75107,00123K175
17/10/2024-1,23%-1,34107,49108,83107,28108,8366K102
16/10/2024-0,46%-0,50108,83109,33108,70109,6552K98
15/10/20240,30%0,33109,33109,01109,00109,4857K107
14/10/20240,18%0,20109,00108,80108,80109,6583K132
11/10/2024-1,09%-1,20108,80110,00107,51110,00160K168
10/10/20240,03%0,03110,00109,97109,70110,0058K93
09/10/2024-0,93%-1,03109,97111,00109,71111,0049K122
08/10/20240,54%0,60111,00110,40109,72111,0047K104
07/10/2024-0,74%-0,82110,40111,22109,70111,50155K234
04/10/20240,02%0,02111,22111,50110,50111,5066K97
03/10/20240,18%0,20111,20112,99110,80112,992M104
02/10/2024-0,89%-1,00111,00112,00110,70112,0095K154
01/10/2024-0,71%-0,80112,00113,91111,61113,9171K137
30/09/20240,00%0,00112,80112,80111,52113,00132K167
27/09/2024-1,91%-2,20112,80115,26111,00115,261M593
26/09/20240,88%1,00115,00114,00113,32115,00206K356
25/09/20240,00%0,00114,00113,51112,55114,0082K295
24/09/20240,01%0,01114,00113,99113,36114,0052K119
23/09/2024-0,01%-0,01113,99113,99112,01113,99226K527
20/09/20240,00%0,00114,00114,00113,25114,0062K114
19/09/20240,18%0,20114,00113,71113,71114,0049K159
18/09/20240,18%0,20113,80113,80113,36114,0052K89
17/09/20240,10%0,11113,60113,49113,11113,9933K72
16/09/20240,43%0,49113,49112,01112,01113,4986K225
13/09/2024-0,40%-0,45113,00113,45112,00113,902M223
12/09/20240,00%0,00113,45112,00112,00113,453M176
11/09/2024-0,23%-0,26113,45113,98111,08113,98168K212
10/09/20240,40%0,45113,71112,70111,22113,71257K265
09/09/2024-0,21%-0,24113,26114,58112,70114,58259K265
06/09/2024-1,30%-1,49113,50114,99112,70114,99273K336
05/09/20240,87%0,99114,99112,69112,69114,99285K185
04/09/20240,00%0,00114,00114,01112,75116,00391K260
03/09/2024-2,22%-2,59114,00116,97113,55116,97315K347
02/09/2024-5,20%-6,39116,59120,51115,33120,51127K204
30/08/20246,48%7,48122,98115,50115,26123,00127K254
29/08/20240,97%1,11115,50114,50113,95115,50108K136
28/08/20241,72%1,93114,39112,51112,51114,40143K136
27/08/2024-0,79%-0,90112,46113,20112,30113,2082K171
26/08/2024-0,37%-0,42113,36113,78111,75113,78302K412
23/08/2024-0,85%-0,98113,78114,75113,78114,75143K251
22/08/20240,62%0,71114,76114,05113,94114,85103K126
21/08/20240,93%1,05114,05114,14113,00114,143M188
20/08/2024-1,31%-1,50113,00114,50112,90114,50664K355
19/08/20240,22%0,25114,50114,96114,40114,96104K174
16/08/2024-0,68%-0,78114,25114,99113,50114,991M235
15/08/20240,46%0,53115,03115,01114,00115,25272K231
14/08/2024-0,53%-0,61114,50115,11114,50115,29375K172
13/08/20240,09%0,10115,11115,55114,80115,63185K130
12/08/2024-0,81%-0,94115,01115,95115,00115,95129K162
09/08/2024-0,02%-0,02115,95115,97115,25115,9772K106
08/08/20240,02%0,02115,97115,97115,25115,97463K117
07/08/20240,29%0,34115,95115,71115,25115,9762K124
06/08/2024-0,32%-0,37115,61115,99115,00115,99135K197
05/08/20240,21%0,24115,98115,81114,80116,31134K161
02/08/20240,47%0,54115,74115,00114,90115,74108K142
01/08/2024-0,51%-0,59115,20116,89114,89116,894M156
31/07/20240,03%0,03115,79115,76115,20115,99148K193
30/07/2024-0,94%-1,10115,76117,00114,75117,001M391
29/07/2024-1,24%-1,47116,86119,00115,75119,00388K316
26/07/2024-0,23%-0,27118,33118,48117,99118,5052K108
25/07/2024-0,11%-0,13118,60118,72117,89118,72319K152
24/07/20240,29%0,34118,73118,63117,25118,80273K278
23/07/2024-0,35%-0,41118,39118,79117,88118,80108K171
22/07/2024-0,69%-0,82118,80119,01117,90119,95321K289
19/07/20240,04%0,05119,62119,81118,00119,98198K135
18/07/2024-0,36%-0,43119,57120,00119,00120,00923K169
17/07/20240,08%0,09120,00119,91119,00120,00161K176
16/07/2024-0,05%-0,06119,91119,44119,20120,00270K164
15/07/2024-0,02%-0,02119,97120,00119,00120,00155K217
12/07/20240,00%0,00119,99120,00119,21120,00150K167
11/07/20240,01%0,01119,99119,99119,28120,0077K75
10/07/2024-0,22%-0,26119,98120,49118,80120,49142K148
09/07/20240,20%0,24120,24119,99119,30120,2467K105
08/07/2024-0,21%-0,25120,00120,25119,00120,25133K206
05/07/20240,03%0,04120,25120,00119,50120,2596K116
04/07/20240,18%0,22120,21119,99119,00120,25105K129
03/07/20240,00%0,00119,99119,43118,50119,99142K173
02/07/2024-0,07%-0,09119,99119,00119,00119,99168K202
01/07/2024-1,56%-1,90120,08121,00119,01121,00183K441
28/06/20241,70%2,04121,98119,91119,81122,00315K666
27/06/2024-0,12%-0,15119,94120,09119,51122,00444K139
26/06/20240,09%0,11120,09119,40118,76123,002M369
25/06/20240,01%0,01119,98119,90118,00119,98255K212
24/06/20240,02%0,02119,97119,96118,75119,97123K175
21/06/2024-0,04%-0,05119,95119,99119,27120,0076K98
20/06/20240,04%0,05120,00120,10119,50120,106M1.118
19/06/20240,00%0,00119,95119,75119,25120,006M180
18/06/2024-0,44%-0,53119,95120,47119,50120,48490K167
17/06/2024-0,43%-0,52120,48120,90119,75120,90168K207
14/06/20240,92%1,10121,00119,90119,75121,0083K121
13/06/2024-0,17%-0,20119,90120,10119,63120,10827K83
12/06/2024-0,12%-0,14120,10120,24119,25120,2590K174
11/06/20240,17%0,20120,24120,25119,76120,25185K168
10/06/2024-0,17%-0,20120,04120,00118,01120,04264K255
07/06/2024-0,21%-0,25120,24120,00119,78120,4368K188
06/06/20240,04%0,05120,49120,26119,25120,50897K239
05/06/20240,42%0,50120,44120,18119,50120,50105K131
04/06/2024-0,19%-0,23119,94120,40119,50120,40103K129
03/06/2024-0,57%-0,69120,17121,00119,75121,002M188
31/05/20240,07%0,09120,86120,89119,84120,89225K360
29/05/2024-0,17%-0,21120,77121,23119,71121,23191K188
28/05/2024-0,02%-0,02120,98121,25120,00121,50246K204
27/05/20240,63%0,76121,00120,32119,76121,42170K206
24/05/20241,49%1,77120,24118,47118,47121,74247K851
23/05/2024-2,31%-2,80118,47121,29117,05121,82262K1.826
22/05/2024-0,19%-0,23121,27121,75121,27122,00237K161
21/05/20240,00%0,00121,50121,50120,87121,8777K181
20/05/2024-0,24%-0,29121,50122,00121,46122,00113K203
17/05/2024-0,01%-0,01121,79121,99121,08121,99101K203
16/05/2024-0,04%-0,05121,80122,08121,50122,4699K152
15/05/20240,00%0,00121,85121,80120,70122,5085K219
14/05/20240,00%0,00121,85122,10121,51122,4988K163
13/05/2024-0,10%-0,12121,85122,22121,85122,50138K225
10/05/20240,40%0,49121,97119,10119,10122,5086K169
09/05/2024-0,42%-0,51121,48122,24118,51122,50143K297
08/05/2024-0,33%-0,41121,99122,50121,54122,50242K278
07/05/2024-0,08%-0,10122,40122,50122,13122,50201K357
06/05/20240,52%0,63122,50121,87121,87122,96349K420
03/05/20240,35%0,42121,87121,45121,45122,9776K123
02/05/2024-0,34%-0,42121,45122,37120,38123,00592K183
30/04/2024-0,11%-0,13121,87121,51119,50123,47121K232
29/04/2024--122,00120,29120,29122,0014M169


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito