Cotação atual, histórico e gráfico do papel: NEWL11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
04/11/2024 | -0,31% | -0,32 | 103,10 | 103,22 | 103,00 | 103,23 | 277K | 1.088 |
01/11/2024 | -0,29% | -0,30 | 103,42 | 102,77 | 102,50 | 103,42 | 93K | 157 |
31/10/2024 | 0,06% | 0,06 | 103,72 | 104,00 | 102,95 | 104,00 | 229K | 246 |
30/10/2024 | 0,15% | 0,16 | 103,66 | 104,00 | 103,26 | 104,00 | 596K | 156 |
29/10/2024 | -0,23% | -0,24 | 103,50 | 103,74 | 103,00 | 104,00 | 200K | 152 |
28/10/2024 | -0,65% | -0,68 | 103,74 | 104,80 | 103,46 | 104,80 | 101K | 151 |
25/10/2024 | 0,26% | 0,27 | 104,42 | 104,15 | 103,75 | 104,75 | 67K | 105 |
|
24/10/2024 | -0,62% | -0,65 | 104,15 | 104,80 | 104,00 | 104,80 | 149K | 106 |
23/10/2024 | -0,19% | -0,20 | 104,80 | 106,05 | 104,76 | 106,34 | 57K | 98 |
22/10/2024 | -0,92% | -0,97 | 105,00 | 105,97 | 104,55 | 105,97 | 572K | 162 |
21/10/2024 | -0,03% | -0,03 | 105,97 | 106,00 | 105,60 | 107,57 | 77K | 141 |
18/10/2024 | -1,39% | -1,49 | 106,00 | 107,00 | 105,75 | 107,00 | 123K | 175 |
17/10/2024 | -1,23% | -1,34 | 107,49 | 108,83 | 107,28 | 108,83 | 66K | 102 |
16/10/2024 | -0,46% | -0,50 | 108,83 | 109,33 | 108,70 | 109,65 | 52K | 98 |
15/10/2024 | 0,30% | 0,33 | 109,33 | 109,01 | 109,00 | 109,48 | 57K | 107 |
14/10/2024 | 0,18% | 0,20 | 109,00 | 108,80 | 108,80 | 109,65 | 83K | 132 |
11/10/2024 | -1,09% | -1,20 | 108,80 | 110,00 | 107,51 | 110,00 | 160K | 168 |
10/10/2024 | 0,03% | 0,03 | 110,00 | 109,97 | 109,70 | 110,00 | 58K | 93 |
09/10/2024 | -0,93% | -1,03 | 109,97 | 111,00 | 109,71 | 111,00 | 49K | 122 |
08/10/2024 | 0,54% | 0,60 | 111,00 | 110,40 | 109,72 | 111,00 | 47K | 104 |
07/10/2024 | -0,74% | -0,82 | 110,40 | 111,22 | 109,70 | 111,50 | 155K | 234 |
04/10/2024 | 0,02% | 0,02 | 111,22 | 111,50 | 110,50 | 111,50 | 66K | 97 |
03/10/2024 | 0,18% | 0,20 | 111,20 | 112,99 | 110,80 | 112,99 | 2M | 104 |
02/10/2024 | -0,89% | -1,00 | 111,00 | 112,00 | 110,70 | 112,00 | 95K | 154 |
01/10/2024 | -0,71% | -0,80 | 112,00 | 113,91 | 111,61 | 113,91 | 71K | 137 |
30/09/2024 | 0,00% | 0,00 | 112,80 | 112,80 | 111,52 | 113,00 | 132K | 167 |
27/09/2024 | -1,91% | -2,20 | 112,80 | 115,26 | 111,00 | 115,26 | 1M | 593 |
26/09/2024 | 0,88% | 1,00 | 115,00 | 114,00 | 113,32 | 115,00 | 206K | 356 |
25/09/2024 | 0,00% | 0,00 | 114,00 | 113,51 | 112,55 | 114,00 | 82K | 295 |
24/09/2024 | 0,01% | 0,01 | 114,00 | 113,99 | 113,36 | 114,00 | 52K | 119 |
23/09/2024 | -0,01% | -0,01 | 113,99 | 113,99 | 112,01 | 113,99 | 226K | 527 |
20/09/2024 | 0,00% | 0,00 | 114,00 | 114,00 | 113,25 | 114,00 | 62K | 114 |
19/09/2024 | 0,18% | 0,20 | 114,00 | 113,71 | 113,71 | 114,00 | 49K | 159 |
18/09/2024 | 0,18% | 0,20 | 113,80 | 113,80 | 113,36 | 114,00 | 52K | 89 |
17/09/2024 | 0,10% | 0,11 | 113,60 | 113,49 | 113,11 | 113,99 | 33K | 72 |
16/09/2024 | 0,43% | 0,49 | 113,49 | 112,01 | 112,01 | 113,49 | 86K | 225 |
13/09/2024 | -0,40% | -0,45 | 113,00 | 113,45 | 112,00 | 113,90 | 2M | 223 |
12/09/2024 | 0,00% | 0,00 | 113,45 | 112,00 | 112,00 | 113,45 | 3M | 176 |
11/09/2024 | -0,23% | -0,26 | 113,45 | 113,98 | 111,08 | 113,98 | 168K | 212 |
10/09/2024 | 0,40% | 0,45 | 113,71 | 112,70 | 111,22 | 113,71 | 257K | 265 |
09/09/2024 | -0,21% | -0,24 | 113,26 | 114,58 | 112,70 | 114,58 | 259K | 265 |
06/09/2024 | -1,30% | -1,49 | 113,50 | 114,99 | 112,70 | 114,99 | 273K | 336 |
05/09/2024 | 0,87% | 0,99 | 114,99 | 112,69 | 112,69 | 114,99 | 285K | 185 |
04/09/2024 | 0,00% | 0,00 | 114,00 | 114,01 | 112,75 | 116,00 | 391K | 260 |
03/09/2024 | -2,22% | -2,59 | 114,00 | 116,97 | 113,55 | 116,97 | 315K | 347 |
02/09/2024 | -5,20% | -6,39 | 116,59 | 120,51 | 115,33 | 120,51 | 127K | 204 |
30/08/2024 | 6,48% | 7,48 | 122,98 | 115,50 | 115,26 | 123,00 | 127K | 254 |
29/08/2024 | 0,97% | 1,11 | 115,50 | 114,50 | 113,95 | 115,50 | 108K | 136 |
28/08/2024 | 1,72% | 1,93 | 114,39 | 112,51 | 112,51 | 114,40 | 143K | 136 |
27/08/2024 | -0,79% | -0,90 | 112,46 | 113,20 | 112,30 | 113,20 | 82K | 171 |
26/08/2024 | -0,37% | -0,42 | 113,36 | 113,78 | 111,75 | 113,78 | 302K | 412 |
23/08/2024 | -0,85% | -0,98 | 113,78 | 114,75 | 113,78 | 114,75 | 143K | 251 |
22/08/2024 | 0,62% | 0,71 | 114,76 | 114,05 | 113,94 | 114,85 | 103K | 126 |
21/08/2024 | 0,93% | 1,05 | 114,05 | 114,14 | 113,00 | 114,14 | 3M | 188 |
20/08/2024 | -1,31% | -1,50 | 113,00 | 114,50 | 112,90 | 114,50 | 664K | 355 |
19/08/2024 | 0,22% | 0,25 | 114,50 | 114,96 | 114,40 | 114,96 | 104K | 174 |
16/08/2024 | -0,68% | -0,78 | 114,25 | 114,99 | 113,50 | 114,99 | 1M | 235 |
15/08/2024 | 0,46% | 0,53 | 115,03 | 115,01 | 114,00 | 115,25 | 272K | 231 |
14/08/2024 | -0,53% | -0,61 | 114,50 | 115,11 | 114,50 | 115,29 | 375K | 172 |
13/08/2024 | 0,09% | 0,10 | 115,11 | 115,55 | 114,80 | 115,63 | 185K | 130 |
12/08/2024 | -0,81% | -0,94 | 115,01 | 115,95 | 115,00 | 115,95 | 129K | 162 |
09/08/2024 | -0,02% | -0,02 | 115,95 | 115,97 | 115,25 | 115,97 | 72K | 106 |
08/08/2024 | 0,02% | 0,02 | 115,97 | 115,97 | 115,25 | 115,97 | 463K | 117 |
07/08/2024 | 0,29% | 0,34 | 115,95 | 115,71 | 115,25 | 115,97 | 62K | 124 |
06/08/2024 | -0,32% | -0,37 | 115,61 | 115,99 | 115,00 | 115,99 | 135K | 197 |
05/08/2024 | 0,21% | 0,24 | 115,98 | 115,81 | 114,80 | 116,31 | 134K | 161 |
02/08/2024 | 0,47% | 0,54 | 115,74 | 115,00 | 114,90 | 115,74 | 108K | 142 |
01/08/2024 | -0,51% | -0,59 | 115,20 | 116,89 | 114,89 | 116,89 | 4M | 156 |
31/07/2024 | 0,03% | 0,03 | 115,79 | 115,76 | 115,20 | 115,99 | 148K | 193 |
30/07/2024 | -0,94% | -1,10 | 115,76 | 117,00 | 114,75 | 117,00 | 1M | 391 |
29/07/2024 | -1,24% | -1,47 | 116,86 | 119,00 | 115,75 | 119,00 | 388K | 316 |
26/07/2024 | -0,23% | -0,27 | 118,33 | 118,48 | 117,99 | 118,50 | 52K | 108 |
25/07/2024 | -0,11% | -0,13 | 118,60 | 118,72 | 117,89 | 118,72 | 319K | 152 |
24/07/2024 | 0,29% | 0,34 | 118,73 | 118,63 | 117,25 | 118,80 | 273K | 278 |
23/07/2024 | -0,35% | -0,41 | 118,39 | 118,79 | 117,88 | 118,80 | 108K | 171 |
22/07/2024 | -0,69% | -0,82 | 118,80 | 119,01 | 117,90 | 119,95 | 321K | 289 |
19/07/2024 | 0,04% | 0,05 | 119,62 | 119,81 | 118,00 | 119,98 | 198K | 135 |
18/07/2024 | -0,36% | -0,43 | 119,57 | 120,00 | 119,00 | 120,00 | 923K | 169 |
17/07/2024 | 0,08% | 0,09 | 120,00 | 119,91 | 119,00 | 120,00 | 161K | 176 |
16/07/2024 | -0,05% | -0,06 | 119,91 | 119,44 | 119,20 | 120,00 | 270K | 164 |
15/07/2024 | -0,02% | -0,02 | 119,97 | 120,00 | 119,00 | 120,00 | 155K | 217 |
12/07/2024 | 0,00% | 0,00 | 119,99 | 120,00 | 119,21 | 120,00 | 150K | 167 |
11/07/2024 | 0,01% | 0,01 | 119,99 | 119,99 | 119,28 | 120,00 | 77K | 75 |
10/07/2024 | -0,22% | -0,26 | 119,98 | 120,49 | 118,80 | 120,49 | 142K | 148 |
09/07/2024 | 0,20% | 0,24 | 120,24 | 119,99 | 119,30 | 120,24 | 67K | 105 |
08/07/2024 | -0,21% | -0,25 | 120,00 | 120,25 | 119,00 | 120,25 | 133K | 206 |
05/07/2024 | 0,03% | 0,04 | 120,25 | 120,00 | 119,50 | 120,25 | 96K | 116 |
04/07/2024 | 0,18% | 0,22 | 120,21 | 119,99 | 119,00 | 120,25 | 105K | 129 |
03/07/2024 | 0,00% | 0,00 | 119,99 | 119,43 | 118,50 | 119,99 | 142K | 173 |
02/07/2024 | -0,07% | -0,09 | 119,99 | 119,00 | 119,00 | 119,99 | 168K | 202 |
01/07/2024 | -1,56% | -1,90 | 120,08 | 121,00 | 119,01 | 121,00 | 183K | 441 |
28/06/2024 | 1,70% | 2,04 | 121,98 | 119,91 | 119,81 | 122,00 | 315K | 666 |
27/06/2024 | -0,12% | -0,15 | 119,94 | 120,09 | 119,51 | 122,00 | 444K | 139 |
26/06/2024 | 0,09% | 0,11 | 120,09 | 119,40 | 118,76 | 123,00 | 2M | 369 |
25/06/2024 | 0,01% | 0,01 | 119,98 | 119,90 | 118,00 | 119,98 | 255K | 212 |
24/06/2024 | 0,02% | 0,02 | 119,97 | 119,96 | 118,75 | 119,97 | 123K | 175 |
21/06/2024 | -0,04% | -0,05 | 119,95 | 119,99 | 119,27 | 120,00 | 76K | 98 |
20/06/2024 | 0,04% | 0,05 | 120,00 | 120,10 | 119,50 | 120,10 | 6M | 1.118 |
19/06/2024 | 0,00% | 0,00 | 119,95 | 119,75 | 119,25 | 120,00 | 6M | 180 |
18/06/2024 | -0,44% | -0,53 | 119,95 | 120,47 | 119,50 | 120,48 | 490K | 167 |
17/06/2024 | -0,43% | -0,52 | 120,48 | 120,90 | 119,75 | 120,90 | 168K | 207 |
14/06/2024 | 0,92% | 1,10 | 121,00 | 119,90 | 119,75 | 121,00 | 83K | 121 |
13/06/2024 | -0,17% | -0,20 | 119,90 | 120,10 | 119,63 | 120,10 | 827K | 83 |
12/06/2024 | -0,12% | -0,14 | 120,10 | 120,24 | 119,25 | 120,25 | 90K | 174 |
11/06/2024 | 0,17% | 0,20 | 120,24 | 120,25 | 119,76 | 120,25 | 185K | 168 |
10/06/2024 | -0,17% | -0,20 | 120,04 | 120,00 | 118,01 | 120,04 | 264K | 255 |
07/06/2024 | -0,21% | -0,25 | 120,24 | 120,00 | 119,78 | 120,43 | 68K | 188 |
06/06/2024 | 0,04% | 0,05 | 120,49 | 120,26 | 119,25 | 120,50 | 897K | 239 |
05/06/2024 | 0,42% | 0,50 | 120,44 | 120,18 | 119,50 | 120,50 | 105K | 131 |
04/06/2024 | -0,19% | -0,23 | 119,94 | 120,40 | 119,50 | 120,40 | 103K | 129 |
03/06/2024 | -0,57% | -0,69 | 120,17 | 121,00 | 119,75 | 121,00 | 2M | 188 |
31/05/2024 | 0,07% | 0,09 | 120,86 | 120,89 | 119,84 | 120,89 | 225K | 360 |
29/05/2024 | -0,17% | -0,21 | 120,77 | 121,23 | 119,71 | 121,23 | 191K | 188 |
28/05/2024 | -0,02% | -0,02 | 120,98 | 121,25 | 120,00 | 121,50 | 246K | 204 |
27/05/2024 | 0,63% | 0,76 | 121,00 | 120,32 | 119,76 | 121,42 | 170K | 206 |
24/05/2024 | 1,49% | 1,77 | 120,24 | 118,47 | 118,47 | 121,74 | 247K | 851 |
23/05/2024 | -2,31% | -2,80 | 118,47 | 121,29 | 117,05 | 121,82 | 262K | 1.826 |
22/05/2024 | -0,19% | -0,23 | 121,27 | 121,75 | 121,27 | 122,00 | 237K | 161 |
21/05/2024 | 0,00% | 0,00 | 121,50 | 121,50 | 120,87 | 121,87 | 77K | 181 |
20/05/2024 | -0,24% | -0,29 | 121,50 | 122,00 | 121,46 | 122,00 | 113K | 203 |
17/05/2024 | -0,01% | -0,01 | 121,79 | 121,99 | 121,08 | 121,99 | 101K | 203 |
16/05/2024 | -0,04% | -0,05 | 121,80 | 122,08 | 121,50 | 122,46 | 99K | 152 |
15/05/2024 | 0,00% | 0,00 | 121,85 | 121,80 | 120,70 | 122,50 | 85K | 219 |
14/05/2024 | 0,00% | 0,00 | 121,85 | 122,10 | 121,51 | 122,49 | 88K | 163 |
13/05/2024 | -0,10% | -0,12 | 121,85 | 122,22 | 121,85 | 122,50 | 138K | 225 |
10/05/2024 | 0,40% | 0,49 | 121,97 | 119,10 | 119,10 | 122,50 | 86K | 169 |
09/05/2024 | -0,42% | -0,51 | 121,48 | 122,24 | 118,51 | 122,50 | 143K | 297 |
08/05/2024 | -0,33% | -0,41 | 121,99 | 122,50 | 121,54 | 122,50 | 242K | 278 |
07/05/2024 | -0,08% | -0,10 | 122,40 | 122,50 | 122,13 | 122,50 | 201K | 357 |
06/05/2024 | 0,52% | 0,63 | 122,50 | 121,87 | 121,87 | 122,96 | 349K | 420 |
03/05/2024 | 0,35% | 0,42 | 121,87 | 121,45 | 121,45 | 122,97 | 76K | 123 |
02/05/2024 | -0,34% | -0,42 | 121,45 | 122,37 | 120,38 | 123,00 | 592K | 183 |
30/04/2024 | -0,11% | -0,13 | 121,87 | 121,51 | 119,50 | 123,47 | 121K | 232 |
29/04/2024 | - | - | 122,00 | 120,29 | 120,29 | 122,00 | 14M | 169 |
Date,Open,High,Low,Close,Volume
04-Nov-24,103.22,103.23,103.00,103.10,277011
01-Nov-24,102.77,103.42,102.50,103.42,93062
31-Oct-24,104.00,104.00,102.95,103.72,228984
30-Oct-24,104.00,104.00,103.26,103.66,596141
29-Oct-24,103.74,104.00,103.00,103.50,199907
28-Oct-24,104.80,104.80,103.46,103.74,100841
25-Oct-24,104.15,104.75,103.75,104.42,67441
24-Oct-24,104.80,104.80,104.00,104.15,149411
23-Oct-24,106.05,106.34,104.76,104.80,57417
22-Oct-24,105.97,105.97,104.55,105.00,571967
21-Oct-24,106.00,107.57,105.60,105.97,77232
18-Oct-24,107.00,107.00,105.75,106.00,123149
17-Oct-24,108.83,108.83,107.28,107.49,65505
16-Oct-24,109.33,109.65,108.70,108.83,52045
15-Oct-24,109.01,109.48,109.00,109.33,56547
14-Oct-24,108.80,109.65,108.80,109.00,82564
11-Oct-24,110.00,110.00,107.51,108.80,160241
10-Oct-24,109.97,110.00,109.70,110.00,57631
09-Oct-24,111.00,111.00,109.71,109.97,48547
08-Oct-24,110.40,111.00,109.72,111.00,47250
07-Oct-24,111.22,111.50,109.70,110.40,155370
04-Oct-24,111.50,111.50,110.50,111.22,65672
03-Oct-24,112.99,112.99,110.80,111.20,2060500
02-Oct-24,112.00,112.00,110.70,111.00,94865
01-Oct-24,113.91,113.91,111.61,112.00,71432
30-Sep-24,112.80,113.00,111.52,112.80,132198
27-Sep-24,115.26,115.26,111.00,112.80,1142887
26-Sep-24,114.00,115.00,113.32,115.00,206300
25-Sep-24,113.51,114.00,112.55,114.00,81707
24-Sep-24,113.99,114.00,113.36,114.00,52094
23-Sep-24,113.99,113.99,112.01,113.99,225559
20-Sep-24,114.00,114.00,113.25,114.00,61503
19-Sep-24,113.71,114.00,113.71,114.00,49210
18-Sep-24,113.80,114.00,113.36,113.80,52330
17-Sep-24,113.49,113.99,113.11,113.60,32621
16-Sep-24,112.01,113.49,112.01,113.49,85640
13-Sep-24,113.45,113.90,112.00,113.00,2115185
12-Sep-24,112.00,113.45,112.00,113.45,2557512
11-Sep-24,113.98,113.98,111.08,113.45,168193
10-Sep-24,112.70,113.71,111.22,113.71,256788
09-Sep-24,114.58,114.58,112.70,113.26,259439
06-Sep-24,114.99,114.99,112.70,113.50,273352
05-Sep-24,112.69,114.99,112.69,114.99,285154
04-Sep-24,114.01,116.00,112.75,114.00,390804
03-Sep-24,116.97,116.97,113.55,114.00,315312
02-Sep-24,120.51,120.51,115.33,116.59,127140
30-Aug-24,115.50,123.00,115.26,122.98,126863
29-Aug-24,114.50,115.50,113.95,115.50,107913
28-Aug-24,112.51,114.40,112.51,114.39,142767
27-Aug-24,113.20,113.20,112.30,112.46,81957
26-Aug-24,113.78,113.78,111.75,113.36,302198
23-Aug-24,114.75,114.75,113.78,113.78,142511
22-Aug-24,114.05,114.85,113.94,114.76,103057
21-Aug-24,114.14,114.14,113.00,114.05,3128943
20-Aug-24,114.50,114.50,112.90,113.00,664213
19-Aug-24,114.96,114.96,114.40,114.50,104427
16-Aug-24,114.99,114.99,113.50,114.25,1099448
15-Aug-24,115.01,115.25,114.00,115.03,272021
14-Aug-24,115.11,115.29,114.50,114.50,375274
13-Aug-24,115.55,115.63,114.80,115.11,184730
12-Aug-24,115.95,115.95,115.00,115.01,128849
09-Aug-24,115.97,115.97,115.25,115.95,71686
08-Aug-24,115.97,115.97,115.25,115.97,463151
07-Aug-24,115.71,115.97,115.25,115.95,62452
06-Aug-24,115.99,115.99,115.00,115.61,135060
05-Aug-24,115.81,116.31,114.80,115.98,134078
02-Aug-24,115.00,115.74,114.90,115.74,108121
01-Aug-24,116.89,116.89,114.89,115.20,4119986
31-Jul-24,115.76,115.99,115.20,115.79,148296
30-Jul-24,117.00,117.00,114.75,115.76,1000685
29-Jul-24,119.00,119.00,115.75,116.86,388058
26-Jul-24,118.48,118.50,117.99,118.33,52247
25-Jul-24,118.72,118.72,117.89,118.60,319334
24-Jul-24,118.63,118.80,117.25,118.73,272799
23-Jul-24,118.79,118.80,117.88,118.39,108382
22-Jul-24,119.01,119.95,117.90,118.80,320769
19-Jul-24,119.81,119.98,118.00,119.62,198169
18-Jul-24,120.00,120.00,119.00,119.57,922546
17-Jul-24,119.91,120.00,119.00,120.00,161045
16-Jul-24,119.44,120.00,119.20,119.91,269728
15-Jul-24,120.00,120.00,119.00,119.97,154517
12-Jul-24,120.00,120.00,119.21,119.99,149576
11-Jul-24,119.99,120.00,119.28,119.99,76984
10-Jul-24,120.49,120.49,118.80,119.98,142326
09-Jul-24,119.99,120.24,119.30,120.24,67428
08-Jul-24,120.25,120.25,119.00,120.00,132770
05-Jul-24,120.00,120.25,119.50,120.25,96130
04-Jul-24,119.99,120.25,119.00,120.21,105427
03-Jul-24,119.43,119.99,118.50,119.99,141516
02-Jul-24,119.00,119.99,119.00,119.99,168376
01-Jul-24,121.00,121.00,119.01,120.08,183301
28-Jun-24,119.91,122.00,119.81,121.98,315373
27-Jun-24,120.09,122.00,119.51,119.94,443729
26-Jun-24,119.40,123.00,118.76,120.09,1922200
25-Jun-24,119.90,119.98,118.00,119.98,255178
24-Jun-24,119.96,119.97,118.75,119.97,122913
21-Jun-24,119.99,120.00,119.27,119.95,75681
20-Jun-24,120.10,120.10,119.50,120.00,6174151
19-Jun-24,119.75,120.00,119.25,119.95,5971477
18-Jun-24,120.47,120.48,119.50,119.95,490283
17-Jun-24,120.90,120.90,119.75,120.48,168040
14-Jun-24,119.90,121.00,119.75,121.00,82577
13-Jun-24,120.10,120.10,119.63,119.90,826773
12-Jun-24,120.24,120.25,119.25,120.10,90319
11-Jun-24,120.25,120.25,119.76,120.24,184969
10-Jun-24,120.00,120.04,118.01,120.04,264315
07-Jun-24,120.00,120.43,119.78,120.24,68084
06-Jun-24,120.26,120.50,119.25,120.49,896529
05-Jun-24,120.18,120.50,119.50,120.44,104845
04-Jun-24,120.40,120.40,119.50,119.94,102565
03-Jun-24,121.00,121.00,119.75,120.17,2132773
31-May-24,120.89,120.89,119.84,120.86,224519
29-May-24,121.23,121.23,119.71,120.77,191149
28-May-24,121.25,121.50,120.00,120.98,246105
27-May-24,120.32,121.42,119.76,121.00,169677
24-May-24,118.47,121.74,118.47,120.24,246756
23-May-24,121.29,121.82,117.05,118.47,262470
22-May-24,121.75,122.00,121.27,121.27,237322
21-May-24,121.50,121.87,120.87,121.50,76640
20-May-24,122.00,122.00,121.46,121.50,112906
17-May-24,121.99,121.99,121.08,121.79,101478
16-May-24,122.08,122.46,121.50,121.80,98627
15-May-24,121.80,122.50,120.70,121.85,84843
14-May-24,122.10,122.49,121.51,121.85,87503
13-May-24,122.22,122.50,121.85,121.85,138067
10-May-24,119.10,122.50,119.10,121.97,86281
09-May-24,122.24,122.50,118.51,121.48,142709
08-May-24,122.50,122.50,121.54,121.99,241924
07-May-24,122.50,122.50,122.13,122.40,201122
06-May-24,121.87,122.96,121.87,122.50,349498
03-May-24,121.45,122.97,121.45,121.87,75758
02-May-24,122.37,123.00,120.38,121.45,592369
30-Apr-24,121.51,123.47,119.50,121.87,120786
29-Apr-24,120.29,122.00,120.29,122.00,13753907
*exoneração de responsabilidade e termos de uso