papéis
login
mais

Cotação atual, histórico e gráfico do papel: NEWL11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/01/2021-0,69%-0,73104,57105,30104,52105,3058K20
13/01/20210,33%0,35105,30104,94104,94106,0019K11
12/01/2021-2,35%-2,53104,95106,50104,95106,8811K14
11/01/20212,42%2,54107,48104,94104,70107,5018K15
08/01/20210,05%0,05104,94104,89104,78104,9431K21
07/01/20210,00%0,00104,89104,89104,66104,8916K17
06/01/2021-0,04%-0,04104,89104,92104,60104,9454K17
05/01/20210,05%0,05104,93104,88104,81104,94146K21
04/01/2021-0,11%-0,12104,88105,00104,11105,0032K25
30/12/20200,03%0,03105,00104,97104,61105,00103K81
29/12/20200,00%0,00104,97104,97104,95104,9732K50
28/12/20200,55%0,57104,97104,40103,60104,97494K51
23/12/20200,19%0,20104,40104,40104,22104,4014K19
22/12/20200,27%0,28104,20104,38104,20104,4026K19
21/12/2020-0,08%-0,08103,92104,37103,92104,3752K25
18/12/20200,00%0,00104,00104,05104,00104,056M14
17/12/20200,00%0,00104,00104,40103,88104,4016K20
16/12/20200,12%0,12104,00104,00103,99104,0038K19
15/12/2020-0,50%-0,52103,88104,40103,65104,40143K29
14/12/20200,01%0,01104,40104,39103,26104,40110K29
11/12/20200,00%0,00104,39104,00104,00104,3923K16
10/12/2020-0,02%-0,02104,39104,35103,20104,4825K9
09/12/20201,25%1,29104,41104,44103,20104,4856K20
08/12/2020-1,32%-1,38103,12104,48103,12104,4922K15
07/12/20200,01%0,01104,50104,50104,40104,5090K9
04/12/2020-0,01%-0,01104,49104,49104,00104,4983K34
03/12/2020-0,40%-0,42104,50104,10104,10104,8327K17
02/12/2020-0,02%-0,02104,92104,94104,26104,9421K19
01/12/2020-0,72%-0,76104,94104,00104,00104,98654K28
30/11/20200,86%0,90105,70104,80104,80105,70161K68
27/11/2020-0,14%-0,15104,80104,95104,80104,9886K61
26/11/2020-0,03%-0,03104,95104,98104,85104,98112K113
25/11/20200,02%0,02104,98104,96104,50104,9877K44
24/11/2020-0,02%-0,02104,96104,90104,67104,9836K20
23/11/2020-0,01%-0,01104,98104,99104,80104,9961K40
20/11/20200,00%0,00104,99105,00104,66105,0042K28
19/11/20200,37%0,39104,99104,60104,60104,99158K68
18/11/2020-0,83%-0,88104,60105,47104,60105,4823K22
17/11/20200,47%0,49105,48105,88104,51105,8813K20
16/11/2020-0,67%-0,71104,99105,93104,50105,9328K27
13/11/20200,51%0,54105,70106,00105,00106,0018K14
12/11/20200,15%0,16105,16105,49103,50105,89177K94
11/11/2020-1,32%-1,40105,00106,00105,00106,0050K25
10/11/20200,19%0,20106,40106,20105,00106,4462K26
09/11/20200,25%0,26106,20105,99105,50106,4931K17
06/11/2020-0,06%-0,06105,94104,99104,60106,0080K32
05/11/2020-0,47%-0,50106,00106,50104,78106,5026K16
04/11/20200,00%0,00106,50106,50106,50106,505K6
03/11/20200,47%0,50106,50106,00103,09106,50817K17
30/10/20200,94%0,99106,00105,77105,77106,0013K13
29/10/20201,07%1,11105,01103,90103,07105,0128K14
28/10/2020-1,80%-1,90103,90105,00103,90105,9453K19
27/10/20201,73%1,80105,80104,00104,00105,904K10
26/10/20200,10%0,10104,00105,94103,76105,94139K33
23/10/20200,39%0,40103,90103,70103,51104,009K12
22/10/20200,54%0,56103,50103,03103,00103,5029K11
21/10/2020-0,06%-0,06102,94103,00102,94104,9942K42
20/10/20200,18%0,18103,00105,90103,00105,9032K27
19/10/2020-1,13%-1,17102,82107,80102,82107,8061K41
16/10/20201,16%1,19103,99102,80101,90109,3099K41
15/10/20200,00%0,00102,80102,80102,77102,8077K57
14/10/20200,00%0,00102,80102,50101,11102,8053K37
13/10/20200,00%0,00102,80102,70101,42102,8046K12
09/10/20200,00%0,00102,80102,80102,73102,8035K5
08/10/20200,24%0,25102,80101,53100,24102,804K10
07/10/2020-0,24%-0,25102,55102,55101,54102,551K3
06/10/20200,05%0,05102,80102,80102,80102,801021
05/10/20200,94%0,96102,75101,80101,80102,8042K8
02/10/2020-0,98%-1,01101,79102,80101,79102,808K17
01/10/20200,79%0,81102,80103,9999,50104,00196K51
30/09/20200,19%0,19101,99101,80101,80102,0022K20
29/09/2020-0,54%-0,55101,80102,35101,00102,3577K20
28/09/2020-0,05%-0,05102,35102,40101,00102,40136K17
25/09/2020-0,10%-0,10102,40102,50102,22102,9720K10
24/09/20201,38%1,40102,50102,35101,00102,505K9
23/09/20200,23%0,23101,10101,00101,00101,10132K5
22/09/2020-0,62%-0,63100,87103,00100,87103,0042K17
21/09/20201,00%1,00101,50103,48101,50103,484K4
18/09/2020-0,10%-0,10100,50100,62100,12102,0059K26
17/09/20200,49%0,49100,60100,60100,22100,609K7
16/09/2020-0,49%-0,49100,11100,60100,11100,6059K39
15/09/20200,00%0,00100,60100,60100,60100,6024K17
14/09/20200,00%0,00100,60100,60100,60100,6023K15
11/09/2020-0,23%-0,23100,60102,00100,60103,50253K39
10/09/20200,23%0,23100,83101,01100,83102,5015K12
09/09/2020-0,40%-0,40100,60101,01100,60102,50172K172
08/09/2020-1,75%-1,80101,00103,98100,55103,9842K16
04/09/20201,68%1,70102,80103,79101,11103,794K9
03/09/20200,28%0,28101,10103,00101,00103,5124K15
02/09/20200,61%0,61100,82100,21100,21103,873K11
01/09/2020-1,27%-1,29100,21105,00100,08105,0051K39
31/08/20201,29%1,29101,50102,99100,31102,9920K14
28/08/20200,20%0,20100,21101,99100,03102,004K12
27/08/20200,01%0,01100,01102,00100,00102,9730K23
26/08/20200,20%0,20100,00103,80100,00103,8031K14
25/08/20200,35%0,3599,80100,1799,80100,1889K12
24/08/2020-0,55%-0,5599,4599,5099,00103,9726K22
21/08/20201,67%1,64100,0099,0099,00100,0915K9
20/08/2020-1,64%-1,6498,36100,0098,30100,00223K64
19/08/2020-0,01%-0,01100,00100,0699,85101,8554K31
18/08/20200,01%0,01100,01102,5099,65102,9831K26
17/08/20200,00%0,00100,00100,99100,00103,9726K24
14/08/20200,00%0,00100,00105,0099,98105,0019K17
13/08/20200,51%0,51100,00102,6099,01102,608K11
12/08/20200,09%0,0999,4998,1098,1099,4941K26
11/08/20200,00%0,0099,4098,0198,0199,4813K10
10/08/20200,00%0,0099,4097,2097,2099,482K8
07/08/20200,10%0,1099,4098,0097,1199,4021K13
06/08/20202,37%2,3099,3099,0099,0099,307934
05/08/2020-1,52%-1,5097,0098,5097,0099,01117K26
04/08/20200,52%0,5198,5099,0098,0199,00203K16
03/08/2020-0,01%-0,0197,9998,0095,5298,008798
31/07/20200,01%0,0198,0096,6090,0098,0262K29
30/07/2020-0,67%-0,6697,9998,5097,9998,503922
29/07/20202,12%2,0598,6596,6196,6198,70293K4
28/07/2020-2,14%-2,1196,6096,6096,6096,60961
27/07/2020-0,02%-0,0298,7198,7296,6098,722K4
24/07/20201,69%1,6498,7398,0096,7398,9731K14
23/07/2020-1,72%-1,7097,0997,0997,0897,104K9
22/07/2020-0,01%-0,0198,7998,7998,5098,794K6
21/07/20200,92%0,9098,8097,9097,0098,8041K10
20/07/20200,91%0,8897,9097,5097,5098,007825
17/07/2020-1,00%-0,9897,0299,5097,0099,5099K19
16/07/20200,99%0,9698,0099,3998,0099,398K16
15/07/2020-0,01%-0,0197,0497,0597,0497,051K5
14/07/2020-1,27%-1,2597,0598,1597,0298,156K11
13/07/2020-0,10%-0,1098,3098,4097,0898,406K13
10/07/20201,44%1,4098,4097,1097,0099,004K7
09/07/2020-0,42%-0,4197,0098,0097,0098,0018K13
08/07/2020-2,44%-2,4497,4197,6097,2499,3816K11
07/07/2020-0,04%-0,0499,8599,8997,1299,898K15
06/07/2020-0,06%-0,0699,8999,9097,0099,903K12
03/07/2020-0,05%-0,0599,9597,1597,1599,972973
02/07/2020--100,0096,7096,70103,9916K25


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito