Cotação atual, histórico e gráfico do papel: NEWU11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 07/11/2025 | -0,04% | -0,04 | 99,95 | 100,15 | 96,12 | 100,15 | 4K | 5 |
| 06/11/2025 | -5,05% | -5,32 | 99,99 | 98,38 | 96,02 | 102,99 | 22K | 16 |
| 05/11/2025 | 6,72% | 6,63 | 105,31 | 90,02 | 90,02 | 109,99 | 8K | 16 |
| 04/11/2025 | 0,00% | 0,00 | 98,68 | 96,63 | 95,23 | 98,68 | 124K | 35 |
| 03/11/2025 | -0,25% | -0,25 | 98,68 | 97,78 | 97,03 | 98,68 | 686 | 6 |
| 30/10/2025 | 0,02% | 0,02 | 98,93 | 97,51 | 95,05 | 98,93 | 80K | 18 |
| 29/10/2025 | -0,03% | -0,03 | 98,91 | 97,63 | 91,01 | 98,94 | 13K | 16 |
|
|
| 28/10/2025 | 0,01% | 0,01 | 98,94 | 97,10 | 97,10 | 98,94 | 2K | 8 |
| 27/10/2025 | 0,00% | 0,00 | 98,93 | 97,96 | 97,96 | 98,93 | 295 | 3 |
| 24/10/2025 | -0,01% | -0,01 | 98,93 | 98,94 | 96,78 | 98,94 | 5K | 4 |
| 23/10/2025 | 0,00% | 0,00 | 98,94 | 96,96 | 96,96 | 98,94 | 3K | 2 |
| 21/10/2025 | 0,00% | 0,00 | 98,94 | 97,74 | 97,74 | 98,94 | 888 | 6 |
| 16/10/2025 | 0,01% | 0,01 | 98,94 | 98,94 | 98,94 | 98,94 | 98 | 1 |
| 15/10/2025 | -0,01% | -0,01 | 98,93 | 95,71 | 95,71 | 98,93 | 293 | 3 |
| 14/10/2025 | 1,45% | 1,41 | 98,94 | 94,43 | 94,43 | 98,94 | 15K | 13 |
| 13/10/2025 | 0,63% | 0,61 | 97,53 | 97,53 | 97,53 | 97,53 | 97 | 1 |
| 10/10/2025 | -0,08% | -0,08 | 96,92 | 95,01 | 95,01 | 98,94 | 1K | 5 |
| 02/10/2025 | 0,00% | 0,00 | 97,00 | 95,80 | 95,80 | 97,00 | 871 | 2 |
| 01/10/2025 | 1,05% | 1,01 | 97,00 | 96,98 | 92,03 | 97,00 | 20K | 9 |
| 30/09/2025 | 0,01% | 0,01 | 95,99 | 92,39 | 92,39 | 95,99 | 4K | 5 |
| 26/09/2025 | 0,03% | 0,03 | 95,98 | 95,96 | 92,14 | 95,98 | 7K | 14 |
| 25/09/2025 | 0,00% | 0,00 | 95,95 | 94,94 | 94,22 | 95,95 | 4K | 13 |
| 23/09/2025 | 0,00% | 0,00 | 95,95 | 95,50 | 95,50 | 95,95 | 1K | 2 |
| 22/09/2025 | 0,01% | 0,01 | 95,95 | 95,95 | 95,95 | 95,96 | 479 | 3 |
| 19/09/2025 | 0,04% | 0,04 | 95,94 | 95,14 | 95,14 | 95,94 | 191 | 2 |
| 18/09/2025 | 0,00% | 0,00 | 95,90 | 95,08 | 95,08 | 95,95 | 670 | 3 |
| 15/09/2025 | -0,08% | -0,08 | 95,90 | 95,90 | 95,90 | 95,90 | 509K | 1 |
| 11/09/2025 | 0,08% | 0,08 | 95,98 | 95,95 | 95,95 | 95,98 | 2K | 3 |
| 10/09/2025 | -0,08% | -0,08 | 95,90 | 94,15 | 94,15 | 95,98 | 1K | 6 |
| 09/09/2025 | 0,01% | 0,01 | 95,98 | 94,02 | 94,02 | 95,98 | 16K | 6 |
| 08/09/2025 | 0,00% | 0,00 | 95,97 | 95,97 | 95,97 | 95,97 | 2K | 2 |
| 05/09/2025 | 0,00% | 0,00 | 95,97 | 95,97 | 95,97 | 95,97 | 2K | 2 |
| 04/09/2025 | -0,02% | -0,02 | 95,97 | 94,11 | 90,01 | 95,99 | 5K | 14 |
| 01/09/2025 | 1,04% | 0,99 | 95,99 | 93,00 | 93,00 | 95,99 | 10K | 4 |
| 29/08/2025 | 0,11% | 0,10 | 95,00 | 94,75 | 90,31 | 95,00 | 7M | 26 |
| 27/08/2025 | 1,50% | 1,40 | 94,90 | 91,63 | 91,63 | 94,90 | 8M | 13 |
| 26/08/2025 | 0,54% | 0,50 | 93,50 | 88,00 | 88,00 | 94,79 | 8M | 14 |
| 25/08/2025 | -1,59% | -1,50 | 93,00 | 92,10 | 92,10 | 93,00 | 7K | 16 |
| 22/08/2025 | -0,42% | -0,40 | 94,50 | 86,87 | 86,87 | 94,78 | 12K | 11 |
| 21/08/2025 | 5,44% | 4,90 | 94,90 | 88,50 | 88,50 | 94,90 | 48K | 4 |
| 20/08/2025 | 0,01% | 0,01 | 90,00 | 85,35 | 85,35 | 90,00 | 952K | 20 |
| 19/08/2025 | 0,00% | 0,00 | 89,99 | 85,48 | 85,48 | 89,99 | 265 | 3 |
| 18/08/2025 | 0,00% | 0,00 | 89,99 | 82,50 | 81,88 | 89,99 | 969 | 8 |
| 15/08/2025 | 0,01% | 0,01 | 89,99 | 79,63 | 79,63 | 89,99 | 341 | 4 |
| 14/08/2025 | -0,01% | -0,01 | 89,98 | 85,01 | 85,00 | 89,98 | 9K | 5 |
| 13/08/2025 | 3,44% | 2,99 | 89,99 | 85,03 | 85,03 | 89,99 | 5K | 3 |
| 12/08/2025 | 2,35% | 2,00 | 87,00 | 86,99 | 82,95 | 87,00 | 784K | 5 |
| 11/08/2025 | 2,40% | 1,99 | 85,00 | 84,99 | 79,20 | 85,00 | 5K | 9 |
| 08/08/2025 | 3,76% | 3,01 | 83,01 | 78,59 | 78,59 | 88,58 | 22K | 9 |
| 07/08/2025 | 0,01% | 0,01 | 80,00 | 80,00 | 80,00 | 80,00 | 80 | 1 |
| 06/08/2025 | 1,25% | 0,99 | 79,99 | 76,99 | 76,99 | 79,99 | 24K | 15 |
| 05/08/2025 | 1,28% | 1,00 | 79,00 | 73,02 | 73,02 | 79,00 | 46K | 21 |
| 04/08/2025 | -2,26% | -1,80 | 78,00 | 79,97 | 75,03 | 79,97 | 96K | 58 |
| 01/08/2025 | -0,05% | -0,04 | 79,80 | 79,12 | 79,09 | 79,80 | 2K | 6 |
| 31/07/2025 | -0,01% | -0,01 | 79,84 | 78,41 | 78,41 | 79,92 | 3K | 12 |
| 30/07/2025 | 0,30% | 0,24 | 79,85 | 79,12 | 79,10 | 79,85 | 2K | 4 |
| 28/07/2025 | -0,43% | -0,34 | 79,61 | 79,95 | 78,64 | 79,95 | 5K | 10 |
| 25/07/2025 | -0,04% | -0,03 | 79,95 | 79,90 | 79,23 | 79,95 | 1K | 5 |
| 21/07/2025 | 0,03% | 0,02 | 79,98 | 79,98 | 77,00 | 79,98 | 3K | 15 |
| 18/07/2025 | -0,03% | -0,02 | 79,96 | 79,24 | 79,24 | 79,96 | 159 | 2 |
| 17/07/2025 | -0,03% | -0,02 | 79,98 | 78,72 | 78,71 | 79,98 | 317 | 4 |
| 15/07/2025 | 0,00% | 0,00 | 80,00 | 80,00 | 80,00 | 80,00 | 160 | 1 |
| 14/07/2025 | 0,00% | 0,00 | 80,00 | 80,00 | 77,77 | 80,00 | 10K | 10 |
| 11/07/2025 | 1,81% | 1,42 | 80,00 | 78,64 | 78,63 | 80,00 | 551 | 4 |
| 10/07/2025 | -0,71% | -0,56 | 78,58 | 78,00 | 78,00 | 79,87 | 780K | 5 |
| 09/07/2025 | 1,71% | 1,33 | 79,14 | 76,52 | 76,52 | 79,14 | 1K | 11 |
| 08/07/2025 | 1,04% | 0,80 | 77,81 | 77,81 | 77,81 | 77,81 | 622 | 1 |
| 07/07/2025 | -2,01% | -1,58 | 77,01 | 79,98 | 77,01 | 79,98 | 468 | 6 |
| 04/07/2025 | -0,52% | -0,41 | 78,59 | 78,32 | 78,32 | 79,89 | 236 | 3 |
| 03/07/2025 | -1,24% | -0,99 | 79,00 | 78,23 | 78,23 | 79,89 | 4K | 4 |
| 02/07/2025 | 0,00% | 0,00 | 79,99 | 78,64 | 78,64 | 79,99 | 55K | 7 |
| 01/07/2025 | -0,01% | -0,01 | 79,99 | 78,62 | 78,62 | 79,99 | 6K | 7 |
| 26/06/2025 | 0,00% | 0,00 | 80,00 | 76,97 | 75,00 | 80,00 | 73K | 27 |
| 25/06/2025 | 0,14% | 0,11 | 80,00 | 78,77 | 78,77 | 80,00 | 2K | 5 |
| 24/06/2025 | 0,00% | 0,00 | 79,89 | 79,00 | 76,05 | 79,89 | 580K | 14 |
| 23/06/2025 | 1,13% | 0,89 | 79,89 | 79,09 | 77,81 | 79,89 | 349K | 6 |
| 20/06/2025 | -1,24% | -0,99 | 79,00 | 78,13 | 77,82 | 80,00 | 31K | 9 |
| 18/06/2025 | -0,01% | -0,01 | 79,99 | 80,30 | 78,03 | 80,30 | 23K | 18 |
| 17/06/2025 | -3,61% | -3,00 | 80,00 | 81,46 | 75,24 | 81,46 | 75K | 75 |
| 16/06/2025 | -1,19% | -1,00 | 83,00 | 82,12 | 79,81 | 83,00 | 2K | 5 |
| 13/06/2025 | 5,01% | 4,01 | 84,00 | 79,99 | 77,80 | 84,00 | 3K | 7 |
| 11/06/2025 | -0,01% | -0,01 | 79,99 | 78,59 | 78,59 | 79,99 | 317 | 2 |
| 05/06/2025 | 0,00% | 0,00 | 80,00 | 80,00 | 77,05 | 80,00 | 4K | 19 |
| 04/06/2025 | -11,11% | -10,00 | 80,00 | 75,80 | 75,80 | 80,00 | 236K | 8 |
| 30/05/2025 | 0,12% | 0,11 | 90,00 | 89,89 | 89,89 | 90,00 | 2K | 3 |
| 29/05/2025 | -0,01% | -0,01 | 89,89 | 89,89 | 89,89 | 89,89 | 269 | 1 |
| 28/05/2025 | 12,38% | 9,90 | 89,90 | 75,02 | 75,02 | 89,90 | 246 | 3 |
| 27/05/2025 | -3,18% | -2,63 | 80,00 | 79,65 | 75,21 | 88,50 | 7K | 29 |
| 26/05/2025 | -8,18% | -7,36 | 82,63 | 86,99 | 79,42 | 87,00 | 7K | 17 |
| 23/05/2025 | 16,89% | 13,00 | 89,99 | 74,23 | 74,20 | 89,99 | 26K | 19 |
| 21/05/2025 | 1,44% | 1,09 | 76,99 | 74,03 | 74,03 | 76,99 | 32K | 11 |
| 20/05/2025 | -0,50% | -0,38 | 75,90 | 76,16 | 74,51 | 76,16 | 23K | 18 |
| 19/05/2025 | -0,16% | -0,12 | 76,28 | 76,99 | 74,78 | 76,99 | 3K | 4 |
| 16/05/2025 | 0,32% | 0,24 | 76,40 | 76,40 | 76,40 | 76,40 | 4K | 2 |
| 15/05/2025 | 1,51% | 1,13 | 76,16 | 74,04 | 74,04 | 76,89 | 456 | 6 |
| 14/05/2025 | -2,43% | -1,87 | 75,03 | 77,00 | 75,03 | 77,00 | 5K | 9 |
| 13/05/2025 | -0,12% | -0,09 | 76,90 | 76,22 | 75,28 | 76,90 | 21K | 9 |
| 12/05/2025 | 0,12% | 0,09 | 76,99 | 75,83 | 75,02 | 76,99 | 458 | 6 |
| 09/05/2025 | 0,00% | 0,00 | 76,90 | 75,31 | 75,31 | 76,90 | 10K | 10 |
| 08/05/2025 | -0,13% | -0,10 | 76,90 | 75,78 | 73,50 | 76,90 | 10M | 28 |
| 07/05/2025 | -0,05% | -0,04 | 77,00 | 75,26 | 75,26 | 82,99 | 5M | 11 |
| 06/05/2025 | -0,59% | -0,46 | 77,04 | 82,99 | 75,76 | 82,99 | 6K | 13 |
| 05/05/2025 | 0,00% | 0,00 | 77,50 | 76,78 | 73,00 | 77,50 | 56K | 45 |
| 02/05/2025 | 0,60% | 0,46 | 77,50 | 77,00 | 77,00 | 77,50 | 694 | 4 |
| 30/04/2025 | 0,05% | 0,04 | 77,04 | 76,22 | 73,51 | 77,05 | 5K | 17 |
| 29/04/2025 | -0,06% | -0,05 | 77,00 | 77,05 | 74,78 | 77,05 | 2M | 8 |
| 28/04/2025 | 0,01% | 0,01 | 77,05 | 74,97 | 74,97 | 77,05 | 1M | 4 |
| 25/04/2025 | -0,01% | -0,01 | 77,04 | 77,04 | 73,70 | 77,05 | 4K | 14 |
| 24/04/2025 | 0,06% | 0,05 | 77,05 | 77,05 | 77,05 | 77,05 | 3K | 4 |
| 17/04/2025 | -0,06% | -0,05 | 77,00 | 77,00 | 73,52 | 77,00 | 29K | 23 |
| 16/04/2025 | 0,00% | 0,00 | 77,05 | 74,38 | 74,38 | 77,05 | 4K | 9 |
| 15/04/2025 | 0,00% | 0,00 | 77,05 | 73,51 | 73,51 | 77,05 | 227 | 3 |
| 14/04/2025 | 1,39% | 1,06 | 77,05 | 74,37 | 73,50 | 77,05 | 531 | 5 |
| 11/04/2025 | 2,19% | 1,63 | 75,99 | 73,51 | 73,51 | 75,99 | 1K | 5 |
| 10/04/2025 | -0,85% | -0,64 | 74,36 | 75,21 | 73,08 | 75,22 | 2K | 7 |
| 09/04/2025 | -2,65% | -2,04 | 75,00 | 73,49 | 73,05 | 75,22 | 18K | 12 |
| 08/04/2025 | 0,05% | 0,04 | 77,04 | 73,72 | 73,72 | 77,04 | 150 | 2 |
| 07/04/2025 | -0,06% | -0,05 | 77,00 | 77,00 | 77,00 | 77,00 | 154 | 1 |
| 04/04/2025 | 0,00% | 0,00 | 77,05 | 74,99 | 73,57 | 77,05 | 2M | 22 |
| 03/04/2025 | 0,03% | 0,02 | 77,05 | 71,03 | 71,03 | 77,05 | 377 | 4 |
| 02/04/2025 | 0,01% | 0,01 | 77,03 | 73,73 | 71,13 | 77,03 | 7K | 16 |
| 01/04/2025 | 1,36% | 1,03 | 77,02 | 72,75 | 72,75 | 77,02 | 902 | 7 |
| 31/03/2025 | -0,01% | -0,01 | 75,99 | 73,33 | 73,33 | 75,99 | 225 | 3 |
| 28/03/2025 | 2,72% | 2,01 | 76,00 | 73,06 | 73,06 | 76,00 | 523 | 6 |
| 27/03/2025 | 0,26% | 0,19 | 73,99 | 74,11 | 70,00 | 74,99 | 1M | 43 |
| 26/03/2025 | -0,43% | -0,32 | 73,80 | 72,89 | 72,89 | 76,99 | 821K | 8 |
| 25/03/2025 | 0,18% | 0,13 | 74,12 | 72,57 | 72,57 | 74,12 | 294 | 4 |
| 24/03/2025 | -1,35% | -1,01 | 73,99 | 73,36 | 71,10 | 75,00 | 16K | 17 |
| 20/03/2025 | 0,00% | 0,00 | 75,00 | 74,03 | 74,03 | 75,00 | 20K | 8 |
| 19/03/2025 | 0,67% | 0,50 | 75,00 | 72,55 | 71,53 | 75,00 | 3K | 14 |
| 18/03/2025 | 1,71% | 1,25 | 74,50 | 73,25 | 72,38 | 74,50 | 806 | 8 |
| 17/03/2025 | 0,52% | 0,38 | 73,25 | 73,25 | 73,25 | 73,25 | 146 | 1 |
| 14/03/2025 | -0,16% | -0,12 | 72,87 | 71,26 | 71,26 | 72,87 | 362 | 4 |
| 13/03/2025 | - | - | 72,99 | 71,01 | 71,01 | 73,52 | 8K | 14 |
Date,Open,High,Low,Close,Volume
07-Nov-25,100.15,100.15,96.12,99.95,3895
06-Nov-25,98.38,102.99,96.02,99.99,21690
05-Nov-25,90.02,109.99,90.02,105.31,7907
04-Nov-25,96.63,98.68,95.23,98.68,123925
03-Nov-25,97.78,98.68,97.03,98.68,686
30-Oct-25,97.51,98.93,95.05,98.93,80198
29-Oct-25,97.63,98.94,91.01,98.91,12509
28-Oct-25,97.10,98.94,97.10,98.94,2152
27-Oct-25,97.96,98.93,97.96,98.93,295
24-Oct-25,98.94,98.94,96.78,98.93,5241
23-Oct-25,96.96,98.94,96.96,98.94,2918
21-Oct-25,97.74,98.94,97.74,98.94,888
16-Oct-25,98.94,98.94,98.94,98.94,98
15-Oct-25,95.71,98.93,95.71,98.93,293
14-Oct-25,94.43,98.94,94.43,98.94,15011
13-Oct-25,97.53,97.53,97.53,97.53,97
10-Oct-25,95.01,98.94,95.01,96.92,1159
02-Oct-25,95.80,97.00,95.80,97.00,871
01-Oct-25,96.98,97.00,92.03,97.00,20355
30-Sep-25,92.39,95.99,92.39,95.99,3931
26-Sep-25,95.96,95.98,92.14,95.98,7076
25-Sep-25,94.94,95.95,94.22,95.95,3526
23-Sep-25,95.50,95.95,95.50,95.95,1146
22-Sep-25,95.95,95.96,95.95,95.95,479
19-Sep-25,95.14,95.94,95.14,95.94,191
18-Sep-25,95.08,95.95,95.08,95.90,670
15-Sep-25,95.90,95.90,95.90,95.90,509037
11-Sep-25,95.95,95.98,95.95,95.98,2399
10-Sep-25,94.15,95.98,94.15,95.90,1336
09-Sep-25,94.02,95.98,94.02,95.98,15715
08-Sep-25,95.97,95.97,95.97,95.97,1631
05-Sep-25,95.97,95.97,95.97,95.97,1919
04-Sep-25,94.11,95.99,90.01,95.97,4746
01-Sep-25,93.00,95.99,93.00,95.99,10139
29-Aug-25,94.75,95.00,90.31,95.00,6576484
27-Aug-25,91.63,94.90,91.63,94.90,8463844
26-Aug-25,88.00,94.79,88.00,93.50,8440668
25-Aug-25,92.10,93.00,92.10,93.00,6787
22-Aug-25,86.87,94.78,86.87,94.50,12098
21-Aug-25,88.50,94.90,88.50,94.90,48065
20-Aug-25,85.35,90.00,85.35,90.00,951661
19-Aug-25,85.48,89.99,85.48,89.99,265
18-Aug-25,82.50,89.99,81.88,89.99,969
15-Aug-25,79.63,89.99,79.63,89.99,341
14-Aug-25,85.01,89.98,85.00,89.98,8590
13-Aug-25,85.03,89.99,85.03,89.99,4853
12-Aug-25,86.99,87.00,82.95,87.00,783585
11-Aug-25,84.99,85.00,79.20,85.00,4714
08-Aug-25,78.59,88.58,78.59,83.01,21564
07-Aug-25,80.00,80.00,80.00,80.00,80
06-Aug-25,76.99,79.99,76.99,79.99,24408
05-Aug-25,73.02,79.00,73.02,79.00,45994
04-Aug-25,79.97,79.97,75.03,78.00,96016
01-Aug-25,79.12,79.80,79.09,79.80,2220
31-Jul-25,78.41,79.92,78.41,79.84,2533
30-Jul-25,79.12,79.85,79.10,79.85,1823
28-Jul-25,79.95,79.95,78.64,79.61,5252
25-Jul-25,79.90,79.95,79.23,79.95,1198
21-Jul-25,79.98,79.98,77.00,79.98,2931
18-Jul-25,79.24,79.96,79.24,79.96,159
17-Jul-25,78.72,79.98,78.71,79.98,317
15-Jul-25,80.00,80.00,80.00,80.00,160
14-Jul-25,80.00,80.00,77.77,80.00,10244
11-Jul-25,78.64,80.00,78.63,80.00,551
10-Jul-25,78.00,79.87,78.00,78.58,780316
09-Jul-25,76.52,79.14,76.52,79.14,1399
08-Jul-25,77.81,77.81,77.81,77.81,622
07-Jul-25,79.98,79.98,77.01,77.01,468
04-Jul-25,78.32,79.89,78.32,78.59,236
03-Jul-25,78.23,79.89,78.23,79.00,4108
02-Jul-25,78.64,79.99,78.64,79.99,55481
01-Jul-25,78.62,79.99,78.62,79.99,6450
26-Jun-25,76.97,80.00,75.00,80.00,73453
25-Jun-25,78.77,80.00,78.77,80.00,2056
24-Jun-25,79.00,79.89,76.05,79.89,580441
23-Jun-25,79.09,79.89,77.81,79.89,348621
20-Jun-25,78.13,80.00,77.82,79.00,30685
18-Jun-25,80.30,80.30,78.03,79.99,22519
17-Jun-25,81.46,81.46,75.24,80.00,75377
16-Jun-25,82.12,83.00,79.81,83.00,1633
13-Jun-25,79.99,84.00,77.80,84.00,2634
11-Jun-25,78.59,79.99,78.59,79.99,317
05-Jun-25,80.00,80.00,77.05,80.00,4127
04-Jun-25,75.80,80.00,75.80,80.00,235537
30-May-25,89.89,90.00,89.89,90.00,1799
29-May-25,89.89,89.89,89.89,89.89,269
28-May-25,75.02,89.90,75.02,89.90,246
27-May-25,79.65,88.50,75.21,80.00,7438
26-May-25,86.99,87.00,79.42,82.63,7109
23-May-25,74.23,89.99,74.20,89.99,26442
21-May-25,74.03,76.99,74.03,76.99,31592
20-May-25,76.16,76.16,74.51,75.90,23273
19-May-25,76.99,76.99,74.78,76.28,3268
16-May-25,76.40,76.40,76.40,76.40,4278
15-May-25,74.04,76.89,74.04,76.16,456
14-May-25,77.00,77.00,75.03,75.03,5454
13-May-25,76.22,76.90,75.28,76.90,21405
12-May-25,75.83,76.99,75.02,76.99,458
09-May-25,75.31,76.90,75.31,76.90,10119
08-May-25,75.78,76.90,73.50,76.90,10024837
07-May-25,75.26,82.99,75.26,77.00,4606426
06-May-25,82.99,82.99,75.76,77.04,5831
05-May-25,76.78,77.50,73.00,77.50,56345
02-May-25,77.00,77.50,77.00,77.50,694
30-Apr-25,76.22,77.05,73.51,77.04,4599
29-Apr-25,77.05,77.05,74.78,77.00,1502326
28-Apr-25,74.97,77.05,74.97,77.05,1142832
25-Apr-25,77.04,77.05,73.70,77.04,3797
24-Apr-25,77.05,77.05,77.05,77.05,2773
17-Apr-25,77.00,77.00,73.52,77.00,28781
16-Apr-25,74.38,77.05,74.38,77.05,3620
15-Apr-25,73.51,77.05,73.51,77.05,227
14-Apr-25,74.37,77.05,73.50,77.05,531
11-Apr-25,73.51,75.99,73.51,75.99,1121
10-Apr-25,75.21,75.22,73.08,74.36,1635
09-Apr-25,73.49,75.22,73.05,75.00,17769
08-Apr-25,73.72,77.04,73.72,77.04,150
07-Apr-25,77.00,77.00,77.00,77.00,154
04-Apr-25,74.99,77.05,73.57,77.05,1580570
03-Apr-25,71.03,77.05,71.03,77.05,377
02-Apr-25,73.73,77.03,71.13,77.03,7245
01-Apr-25,72.75,77.02,72.75,77.02,902
31-Mar-25,73.33,75.99,73.33,75.99,225
28-Mar-25,73.06,76.00,73.06,76.00,523
27-Mar-25,74.11,74.99,70.00,73.99,1140015
26-Mar-25,72.89,76.99,72.89,73.80,820964
25-Mar-25,72.57,74.12,72.57,74.12,294
24-Mar-25,73.36,75.00,71.10,73.99,16412
20-Mar-25,74.03,75.00,74.03,75.00,19648
19-Mar-25,72.55,75.00,71.53,75.00,2564
18-Mar-25,73.25,74.50,72.38,74.50,806
17-Mar-25,73.25,73.25,73.25,73.25,146
14-Mar-25,71.26,72.87,71.26,72.87,362
13-Mar-25,71.01,73.52,71.01,72.99,8458
*exoneração de responsabilidade e termos de uso