papéis
login
mais

Cotação atual, histórico e gráfico do papel: NEWU11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
09/04/20211,19%0,4638,9638,9638,9638,968183
08/04/20210,00%0,0038,5038,9938,5038,9910K3
07/04/2021-0,03%-0,0138,5039,9038,5039,9664K63
06/04/2021-0,23%-0,0938,5138,5038,5039,0214K9
05/04/2021-4,64%-1,8838,6038,5138,5040,402K9
01/04/20211,20%0,4840,4840,4940,0040,492013
31/03/20211,27%0,5040,0040,0038,5040,004K6
30/03/2021-1,20%-0,4839,5039,9539,5039,9811K9
29/03/2021-0,05%-0,0239,9838,9938,6639,9914K13
25/03/20210,00%0,0040,0040,0040,0040,00401
24/03/20212,75%1,0740,0038,9138,5240,0011K11
23/03/20210,00%0,0038,9338,9338,9338,93381
22/03/20211,09%0,4238,9338,5038,5038,944K11
19/03/2021-3,46%-1,3838,5138,5038,5039,4920K18
18/03/20213,26%1,2639,8938,6338,5239,996K23
17/03/2021-3,79%-1,5238,6340,1538,6040,156316
16/03/20210,07%0,0340,1540,1238,5040,1591K11
15/03/20210,00%0,0040,1240,1140,1140,303K16
12/03/20210,02%0,0140,1240,1140,1140,121602
11/03/2021-0,72%-0,2940,1140,1240,1140,391K10
10/03/20210,70%0,2840,4040,1240,1240,481K11
09/03/20210,02%0,0140,1240,1040,1040,483K9
08/03/2021-1,09%-0,4440,1140,1140,1140,501K5
05/03/2021-0,12%-0,0540,5540,1140,1040,587K16
04/03/20211,17%0,4740,6040,1340,1040,6637K12
03/03/2021-1,25%-0,5140,1340,6440,1340,673644
02/03/20211,09%0,4440,6440,1040,1040,665K20
01/03/20210,25%0,1040,2040,1040,1040,203K7
26/02/2021-1,93%-0,7940,1040,4040,1040,402K6
25/02/20210,00%0,0040,8940,8940,8940,896549
24/02/20210,96%0,3940,8940,5040,1140,902K12
23/02/20210,92%0,3740,5040,1340,1040,6022K19
22/02/2021-1,98%-0,8140,1340,1140,1040,502K7
19/02/2021-0,02%-0,0140,9440,1140,1040,9424K5
18/02/20211,14%0,4640,9540,4940,1041,024K15
17/02/20210,92%0,3740,4940,1240,1040,652K16
12/02/20210,00%0,0040,1240,9940,1042,8811K22
11/02/2021-0,77%-0,3140,1240,4340,1040,444K6
10/02/20210,72%0,2940,4340,1040,1040,4316K27
09/02/2021-0,02%-0,0140,1440,1540,1040,439K15
08/02/2021-0,17%-0,0740,1540,2240,1042,9013K21
05/02/20210,07%0,0340,2240,5940,2240,597K6
04/02/2021-0,74%-0,3040,1940,4940,1043,9911K29
03/02/20210,00%0,0040,4940,4940,1040,895K18
02/02/2021-2,88%-1,2040,4942,0940,0142,10159K29
01/02/2021-1,33%-0,5641,6942,2541,6942,671K16
29/01/20210,60%0,2542,2542,0042,0042,251K8
28/01/20210,00%0,0042,0041,5041,2042,246698
27/01/2021-0,26%-0,1142,0042,0042,0042,106305
26/01/2021-0,94%-0,4042,1142,5242,0042,641K13
22/01/2021-0,21%-0,0942,5142,6042,5142,9174K16
21/01/20210,00%0,0042,6042,6042,6042,605113
20/01/20210,00%0,0042,6042,6042,6042,983K7
19/01/20210,00%0,0042,6042,6042,6042,6239K16
18/01/2021-0,02%-0,0142,6042,6042,6042,6238K12
15/01/20210,00%0,0042,6142,9942,6142,992984
14/01/20210,00%0,0042,6142,6042,6043,002K9
13/01/2021-0,88%-0,3842,6142,6142,6142,61421
12/01/20210,92%0,3942,9942,6042,6042,9928K13
11/01/2021-0,02%-0,0142,6042,6042,6042,8028K20
08/01/20210,02%0,0142,6142,6042,6043,094K7
07/01/2021-0,47%-0,2042,6042,6942,6042,693K7
06/01/2021-0,35%-0,1542,8042,6142,6142,8025K4
05/01/2021-0,30%-0,1342,9543,0942,6043,093K6
04/01/2021-1,26%-0,5543,0843,6342,6043,6311K20
30/12/20201,89%0,8143,6343,6342,6043,6417K21
29/12/20200,49%0,2142,8242,6042,6043,512K11
28/12/2020-0,09%-0,0442,6142,6542,6042,658K18
23/12/2020-0,35%-0,1542,6543,4942,6243,492K9
22/12/2020-0,93%-0,4042,8043,2042,6043,491K11
21/12/20201,36%0,5843,2042,6042,6043,213K13
18/12/2020-1,34%-0,5842,6243,2042,6243,206469
17/12/20200,00%0,0043,2043,0142,5243,2024K18
16/12/20200,09%0,0443,2043,1643,1643,207775
15/12/20200,35%0,1543,1643,0243,0143,2018K14
14/12/2020-1,51%-0,6643,0143,4943,0143,4951K10
11/12/20200,39%0,1743,6743,7443,0143,748197
10/12/20201,12%0,4843,5043,0243,0243,802K8
09/12/2020-0,23%-0,1043,0243,9743,0143,9755K20
08/12/2020-0,19%-0,0843,1243,0243,0244,223K11
07/12/20200,42%0,1843,2044,9943,0144,993K11
04/12/2020-1,13%-0,4943,0243,5043,0143,9427K16
03/12/2020-0,23%-0,1043,5143,6143,5043,612K7
02/12/20200,25%0,1143,6143,5143,5145,264K13
01/12/2020-1,14%-0,5043,5043,5043,5043,512K7
30/11/20201,01%0,4444,0043,5043,5044,0325K23
27/11/2020-0,16%-0,0743,5643,6343,5643,652K12
26/11/2020-0,37%-0,1643,6343,6343,6343,662K18
25/11/2020-4,12%-1,8843,7943,6543,6444,862K14
24/11/20204,39%1,9245,6743,7943,7545,703K15
23/11/2020-4,66%-2,1443,7545,8943,6045,958K17
20/11/20201,75%0,7945,8945,9344,7145,934087
19/11/20202,50%1,1045,1043,6043,6045,797K13
18/11/20201,13%0,4944,0045,0044,0045,953597
17/11/2020-1,36%-0,6043,5144,1143,5044,981K14
16/11/2020-1,58%-0,7144,1143,5043,5044,836K8
13/11/20200,00%0,0044,8243,5043,5044,825242
12/11/2020-0,40%-0,1844,8244,8244,2044,822K4
11/11/20200,00%0,0045,0045,0043,0345,002K11
10/11/2020-1,53%-0,7045,0045,7045,0045,7161K18
09/11/20200,22%0,1045,7045,7045,7045,70451
06/11/2020-0,76%-0,3545,6045,6145,6045,615K4
05/11/20200,66%0,3045,9545,6045,6045,9512K10
04/11/2020-0,52%-0,2445,6545,6245,6045,651K4
03/11/20200,00%0,0045,8945,8945,6045,8930K12
30/10/20200,64%0,2945,8945,6045,6045,891K6
29/10/20200,00%0,0045,6045,6045,6046,008K9
28/10/2020-0,85%-0,3945,6045,8945,6045,8956K18
27/10/20200,81%0,3745,9945,6345,6346,472K13
26/10/2020-2,17%-1,0145,6246,6345,6246,747K20
23/10/20202,21%1,0146,6345,6145,6146,673K14
22/10/2020-0,04%-0,0245,6246,0045,6046,5058K22
21/10/2020-0,37%-0,1745,6445,8045,6446,875569
20/10/20200,46%0,2145,8145,9745,8045,9764211
19/10/20200,00%0,0045,6046,5845,6046,5820K22
16/10/2020-0,22%-0,1045,6046,5945,6046,5913K16
15/10/2020-0,54%-0,2545,7045,9545,6046,0012K21
14/10/2020-0,97%-0,4545,9546,8945,6546,893214
13/10/20201,20%0,5546,4045,8545,8546,501K14
09/10/20200,53%0,2445,8545,6145,6146,68223K16
08/10/2020-1,66%-0,7745,6146,8745,6146,877K23
07/10/20200,00%0,0046,3846,3946,3846,391854
06/10/20201,38%0,6346,3845,7545,6346,4059K16
05/10/2020-1,40%-0,6545,7545,7545,7546,375496
02/10/20200,22%0,1046,4045,9045,6846,502K12
01/10/2020-0,64%-0,3046,3046,6045,6346,861K16
30/09/20202,15%0,9846,6045,6045,6046,624K11
29/09/2020-0,02%-0,0145,6245,6445,6046,856K21
28/09/2020-2,71%-1,2745,6346,9045,6346,903K17
25/09/20202,81%1,2846,9046,9045,6046,904K9
24/09/2020-0,72%-0,3345,6246,7645,6246,906K17
23/09/2020-1,73%-0,8145,9546,7545,9546,75168K21
22/09/20202,54%1,1646,7646,9146,7646,918896
21/09/2020--45,6045,6045,6046,8910K12


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito