papéis
login
mais

Cotação atual, histórico e gráfico do papel: NEWU11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/09/2020-0,02%-0,0145,6245,6445,6046,856K21
28/09/2020-2,71%-1,2745,6346,9045,6346,903K17
25/09/20202,81%1,2846,9046,9045,6046,904K9
24/09/2020-0,72%-0,3345,6246,7645,6246,906K17
23/09/2020-1,73%-0,8145,9546,7545,9546,75168K21
22/09/20202,54%1,1646,7646,9146,7646,918896
21/09/2020-0,07%-0,0345,6045,6045,6046,8910K12
18/09/20200,07%0,0345,6346,8345,6146,951K11
17/09/20200,00%0,0045,6045,6145,6047,005K18
16/09/2020-2,96%-1,3945,6045,9045,6046,698K16
15/09/20202,82%1,2946,9945,6045,6047,294K14
14/09/2020-3,18%-1,5045,7045,6345,6045,707K9
11/09/2020-0,19%-0,0947,2047,2946,5047,297559
10/09/20203,59%1,6447,2947,3547,2847,352K11
09/09/2020-2,16%-1,0145,6546,6645,6046,6634K18
08/09/20200,34%0,1646,6646,5045,6047,3540K35
04/09/20201,97%0,9046,5046,0046,0046,507K13
03/09/2020-3,68%-1,7445,6045,5345,5345,605K3
02/09/2020-0,02%-0,0147,3445,5545,5547,356K11
01/09/20200,38%0,1847,3547,4046,0147,402K12
31/08/2020-0,49%-0,2347,1747,3846,0147,409K27
28/08/20200,38%0,1847,4047,4046,5047,4032K11
27/08/2020-0,32%-0,1547,2247,4044,3347,4040K30
26/08/20200,00%0,0047,3746,8046,6047,37121K12
25/08/20201,26%0,5947,3746,7846,7847,414K12
24/08/2020-0,45%-0,2146,7847,4045,9047,402K13
21/08/20202,15%0,9946,9946,0044,3847,40237K35
20/08/20201,10%0,5046,0045,0044,1846,9934K17
19/08/20203,41%1,5045,5045,0043,0145,8919K24
18/08/2020-2,22%-1,0044,0045,9943,0845,995673
17/08/20200,22%0,1045,0044,9044,0245,003K19
14/08/20200,02%0,0144,9044,8844,8845,0014K10
13/08/20202,02%0,8944,8945,5044,8845,504055
12/08/2020-2,22%-1,0044,0043,0143,0144,892K8
11/08/20200,00%0,0045,0046,8445,0046,9014K18
10/08/20201,19%0,5345,0044,4744,1546,752K14
07/08/2020-3,33%-1,5344,4746,9044,2746,902K14
06/08/20202,22%1,0046,0046,8944,2146,907K22
05/08/2020-4,76%-2,2545,0047,0045,0047,003K22
04/08/20201,63%0,7647,2546,4945,0148,013K23
03/08/2020-2,13%-1,0146,4947,6244,2048,98107K41
31/07/20207,44%3,2947,5047,6945,0047,694K12
30/07/2020-1,76%-0,7944,2144,9944,2148,9460K17
29/07/2020-1,10%-0,5045,0045,5045,0048,672K13
28/07/2020-1,07%-0,4945,5045,9844,2048,9830K24
27/07/20203,16%1,4145,9944,5844,0145,999K15
24/07/2020-1,15%-0,5244,5845,1144,5845,795K27
23/07/2020-0,13%-0,0645,1045,2245,1045,7916K22
22/07/2020-7,80%-3,8245,1647,5545,0049,4847K39
21/07/2020-0,04%-0,0248,9849,1547,5349,1560K14
20/07/2020-0,31%-0,1549,0047,5047,5049,0017K25
17/07/20200,31%0,1549,1551,0047,5051,004K19
16/07/20203,16%1,5049,0047,5047,5051,0011K22
15/07/20200,00%0,0047,5050,0047,0050,0019K27
14/07/20200,00%0,0047,5047,5046,0248,0040K33
13/07/2020-1,25%-0,6047,5048,1047,0048,109K29
10/07/20202,34%1,1048,1050,7347,1051,4310K31
09/07/2020-5,05%-2,5047,0050,7347,0051,0013K31
08/07/2020-1,28%-0,6449,5051,0048,8151,008K24
07/07/2020-2,26%-1,1650,1451,2050,1451,4313K11
06/07/20200,59%0,3051,3051,4351,2051,437K25
03/07/20200,02%0,0151,0050,9950,2051,4910K20
02/07/20203,01%1,4950,9953,6847,8153,688K20
01/07/20200,00%0,0049,5049,5048,7152,007K14
30/06/2020-1,00%-0,5049,5050,0049,5050,006K21
29/06/20200,02%0,0150,0050,0049,9950,0011K27
26/06/20203,71%1,7949,9948,2045,0750,0031K61
25/06/2020-2,63%-1,3048,2049,5048,2050,0011K37
24/06/20200,00%0,0049,5049,9948,5050,0010K28
23/06/2020-4,73%-2,4649,5051,9649,4551,9947K56
22/06/202029,84%11,9451,9642,0542,0551,9718K33
19/06/2020-42,00%-28,9840,0253,7640,0253,7636K62
18/06/2020-1,41%-0,9969,0069,9969,0070,0018K32
17/06/20200,00%0,0069,9969,9869,0369,9911K32
16/06/20200,00%0,0069,9969,9967,0069,996K18
15/06/20204,46%2,9969,9967,9963,0270,0033K22
12/06/20200,75%0,5067,0066,5064,9067,004K17
10/06/20200,76%0,5066,5066,0066,0067,503K17
09/06/20202,33%1,5066,0064,5064,5066,0038K14
08/06/20203,60%2,2464,5065,9862,0465,985K15
05/06/2020-0,70%-0,4462,2662,1562,1565,9916K20
04/06/20200,00%0,0062,7062,0062,0062,7023K10
03/06/2020-0,48%-0,3062,7062,8062,1462,802K11
02/06/20201,61%1,0063,0062,1062,0064,501K8
01/06/2020-2,05%-1,3062,0064,0062,0064,0014K14
29/05/20201,93%1,2063,3062,1162,1163,3042K15
28/05/2020-1,43%-0,9062,1063,0062,0664,0031K11
27/05/20200,96%0,6063,0063,2062,0163,207K13
26/05/20200,00%0,0062,4065,0062,0065,004K10
25/05/2020-0,94%-0,5962,4066,0062,0166,004K15
22/05/2020-3,08%-2,0062,9962,0262,0064,0013K8
21/05/20204,82%2,9964,9965,5062,0165,502K8
20/05/2020-0,11%-0,0762,0062,5062,0066,0016K20
19/05/2020-3,03%-1,9462,0767,9760,2767,971K10
18/05/20203,66%2,2664,0163,3860,2365,904K12
15/05/2020-5,00%-3,2561,7565,0160,2467,996K16
14/05/20205,11%3,1665,0061,8460,2765,003K9
13/05/2020-3,33%-2,1361,8460,1160,1163,989K7
12/05/20203,18%1,9763,9761,9361,9163,972K9
11/05/2020-3,12%-2,0062,0064,0062,0064,0020K7
08/05/20200,33%0,2164,0063,7960,0264,004K17
07/05/20200,46%0,2963,7961,1360,3763,806K17
06/05/20200,79%0,5063,5062,9660,3663,506K10
05/05/20201,61%1,0063,0062,1660,0163,7916K15
04/05/20200,00%0,0062,0060,0060,0062,003K6
30/04/20200,00%0,0062,0063,3862,0063,385K8
29/04/20203,32%1,9962,0060,3560,0162,762K8
28/04/2020-4,29%-2,6960,0158,0158,0163,796K12
27/04/20202,79%1,7062,7066,0062,5066,0076K13
24/04/2020-3,17%-2,0061,0061,0057,5061,008296
23/04/2020-1,56%-1,0063,0060,0260,0263,003K8
22/04/20201,64%1,0364,0062,9760,9064,0019K30
20/04/2020-0,02%-0,0162,9757,6757,6762,9710K22
17/04/20205,58%3,3362,9862,9862,9862,981252
16/04/20202,47%1,4459,6558,9958,9959,654134
15/04/2020-1,36%-0,8058,2158,0058,0060,9818K13
14/04/20202,45%1,4159,0157,6157,6161,055K25
13/04/2020-4,00%-2,4057,6059,0057,1162,982K13
09/04/2020-0,08%-0,0560,0060,0060,0062,994K13
08/04/20200,08%0,0560,0559,9952,1860,0543K43
07/04/20207,14%4,0060,0055,0052,1660,0413K25
06/04/2020-0,09%-0,0556,0056,0556,0056,0519K16
03/04/2020-1,61%-0,9256,0556,9755,0056,9712K21
02/04/2020-1,76%-1,0256,9757,9855,0157,997K35
01/04/20205,44%2,9957,9955,0052,1259,9863K62
31/03/20205,51%2,8755,0052,1652,1255,00559K39
30/03/20200,02%0,0152,1352,1252,1258,006K7
26/03/2020-5,24%-2,8852,1255,0050,8861,992K14
25/03/20200,00%0,0055,0051,0051,0055,003K4
24/03/20207,00%3,6055,0058,0055,0058,003K11
23/03/2020--51,4057,5051,4057,505323


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito