Cotação atual, histórico e gráfico do papel: NEWU11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 14/08/2026 | -1,54% | -1,70 | 109,00 | 109,00 | 107,01 | 109,00 | 20K | 9 |
| 13/08/2026 | 0,73% | 0,80 | 110,70 | 106,51 | 106,51 | 110,70 | 2K | 5 |
| 11/08/2026 | -0,04% | -0,04 | 109,90 | 105,88 | 105,88 | 109,95 | 765 | 4 |
| 07/08/2026 | -0,05% | -0,05 | 109,94 | 105,81 | 105,81 | 109,94 | 321 | 2 |
| 06/08/2026 | 1,84% | 1,99 | 109,99 | 105,05 | 105,05 | 109,99 | 984 | 3 |
| 05/08/2026 | -1,82% | -2,00 | 108,00 | 105,01 | 105,00 | 109,80 | 12K | 15 |
| 04/08/2026 | -0,26% | -0,29 | 110,00 | 106,01 | 106,01 | 110,00 | 875 | 4 |
| 03/08/2026 | -0,63% | -0,70 | 110,29 | 110,29 | 105,00 | 110,29 | 4K | 10 |
| 31/07/2026 | 1,83% | 1,99 | 110,99 | 106,01 | 101,01 | 113,27 | 142K | 76 |
| 30/07/2026 | -1,33% | -1,47 | 109,00 | 107,01 | 101,00 | 112,84 | 221K | 146 |
| 29/07/2026 | -3,10% | -3,53 | 110,47 | 107,96 | 100,02 | 113,28 | 120K | 31 |
| 28/07/2026 | -2,56% | -3,00 | 114,00 | 109,08 | 109,08 | 114,98 | 1K | 5 |
| 24/07/2026 | -0,51% | -0,60 | 117,00 | 117,60 | 112,14 | 117,60 | 3K | 12 |
| 20/07/2026 | -0,29% | -0,34 | 117,60 | 116,71 | 116,71 | 117,60 | 2K | 3 |
| 17/07/2026 | -0,04% | -0,05 | 117,94 | 113,25 | 109,23 | 117,94 | 4K | 10 |
| 16/07/2026 | 3,96% | 4,49 | 117,99 | 113,50 | 113,50 | 118,00 | 4K | 39 |
| 15/07/2026 | 1,80% | 2,01 | 113,50 | 109,21 | 107,00 | 113,50 | 28K | 117 |
| 14/07/2026 | 0,00% | 0,00 | 111,49 | 108,39 | 105,80 | 111,49 | 1K | 9 |
| 13/07/2026 | -0,45% | -0,50 | 111,49 | 107,02 | 101,01 | 111,49 | 645 | 6 |
| 10/07/2026 | -0,14% | -0,16 | 111,99 | 108,39 | 108,39 | 111,99 | 6K | 5 |
| 09/07/2026 | -0,08% | -0,09 | 112,15 | 111,64 | 107,16 | 112,15 | 3K | 12 |
| 08/07/2026 | -0,90% | -1,02 | 112,24 | 112,06 | 111,75 | 112,24 | 2K | 4 |
| 06/07/2026 | 0,20% | 0,23 | 113,26 | 113,26 | 113,26 | 113,26 | 113 | 1 |
| 03/07/2026 | -1,10% | -1,26 | 113,03 | 113,03 | 113,03 | 113,03 | 113 | 1 |
| 30/06/2026 | 0,00% | 0,00 | 114,29 | 113,02 | 113,02 | 114,29 | 227 | 2 |
| 26/06/2026 | 0,00% | 0,00 | 114,29 | 112,33 | 112,32 | 114,29 | 1K | 5 |
| 24/06/2026 | 0,16% | 0,18 | 114,29 | 112,05 | 112,05 | 114,29 | 679 | 4 |
| 23/06/2026 | -0,20% | -0,23 | 114,11 | 112,12 | 112,12 | 114,11 | 6K | 5 |
| 22/06/2026 | -0,03% | -0,03 | 114,34 | 112,00 | 112,00 | 114,34 | 2K | 3 |
| 19/06/2026 | -0,01% | -0,01 | 114,37 | 112,75 | 112,75 | 114,37 | 227 | 2 |
| 17/06/2026 | 0,24% | 0,27 | 114,38 | 111,47 | 111,47 | 114,38 | 339 | 3 |
| 15/06/2026 | 0,00% | 0,00 | 114,11 | 109,55 | 109,55 | 114,11 | 12K | 7 |
| 11/06/2026 | 1,72% | 1,93 | 114,11 | 109,50 | 109,50 | 114,11 | 40K | 3 |
| 08/06/2026 | -0,01% | -0,01 | 112,18 | 112,18 | 112,18 | 112,18 | 2K | 2 |
| 29/05/2026 | 0,01% | 0,01 | 112,19 | 107,89 | 107,89 | 112,19 | 332 | 3 |
| 28/05/2026 | 0,01% | 0,01 | 112,18 | 108,05 | 108,05 | 112,18 | 1K | 4 |
| 27/05/2026 | 0,26% | 0,29 | 112,17 | 108,01 | 108,01 | 112,18 | 444 | 4 |
| 26/05/2026 | -1,85% | -2,11 | 111,88 | 109,11 | 108,00 | 112,18 | 36K | 11 |
| 25/05/2026 | 5,69% | 6,14 | 113,99 | 106,28 | 106,28 | 113,99 | 2K | 6 |
| 22/05/2026 | 0,00% | 0,00 | 107,85 | 112,00 | 107,85 | 112,00 | 219 | 2 |
| 21/05/2026 | -0,13% | -0,14 | 107,85 | 107,21 | 106,23 | 113,98 | 34K | 7 |
| 20/05/2026 | -0,01% | -0,01 | 107,99 | 108,00 | 102,13 | 112,96 | 23K | 12 |
| 19/05/2026 | -5,69% | -6,51 | 108,00 | 112,07 | 105,40 | 112,07 | 269K | 38 |
| 18/05/2026 | 0,01% | 0,01 | 114,51 | 114,51 | 113,07 | 114,51 | 7K | 8 |
| 14/05/2026 | 0,08% | 0,09 | 114,50 | 112,36 | 112,36 | 114,79 | 2K | 8 |
| 13/05/2026 | 0,00% | 0,00 | 114,41 | 112,30 | 112,30 | 114,41 | 226 | 2 |
| 12/05/2026 | -0,03% | -0,04 | 114,41 | 111,48 | 110,69 | 114,41 | 565 | 5 |
| 11/05/2026 | 0,00% | 0,00 | 114,45 | 111,57 | 105,15 | 114,45 | 63K | 8 |
| 07/05/2026 | 0,01% | 0,01 | 114,45 | 111,30 | 109,29 | 114,45 | 2K | 10 |
| 06/05/2026 | 0,01% | 0,01 | 114,44 | 114,00 | 114,00 | 114,44 | 26K | 3 |
| 28/04/2026 | 0,00% | 0,00 | 114,43 | 114,43 | 114,43 | 114,43 | 686 | 2 |
| 27/04/2026 | 1,27% | 1,44 | 114,43 | 110,00 | 108,81 | 114,43 | 1K | 9 |
| 24/04/2026 | 6,74% | 7,13 | 112,99 | 109,97 | 109,97 | 112,99 | 1K | 4 |
| 23/04/2026 | -0,12% | -0,13 | 105,86 | 105,89 | 104,23 | 105,89 | 315 | 3 |
| 20/04/2026 | 0,96% | 1,01 | 105,99 | 104,16 | 104,16 | 105,99 | 3K | 4 |
| 17/04/2026 | -0,02% | -0,02 | 104,98 | 103,10 | 103,10 | 104,98 | 313 | 3 |
| 15/04/2026 | 0,00% | 0,00 | 105,00 | 104,99 | 103,09 | 105,00 | 417 | 4 |
| 14/04/2026 | -0,02% | -0,02 | 105,00 | 103,13 | 97,97 | 105,00 | 84K | 17 |
| 13/04/2026 | 0,01% | 0,01 | 105,02 | 104,84 | 104,84 | 105,05 | 839 | 5 |
| 10/04/2026 | 0,02% | 0,02 | 105,01 | 109,96 | 105,01 | 109,96 | 740 | 2 |
| 07/04/2026 | 0,00% | 0,00 | 104,99 | 109,98 | 100,02 | 109,98 | 6K | 7 |
| 06/04/2026 | -0,27% | -0,28 | 104,99 | 104,41 | 104,41 | 104,99 | 313 | 3 |
| 31/03/2026 | 0,75% | 0,78 | 105,27 | 104,08 | 104,08 | 105,27 | 2K | 4 |
| 26/03/2026 | -0,01% | -0,01 | 104,49 | 101,85 | 101,85 | 104,49 | 309 | 3 |
| 25/03/2026 | -0,01% | -0,01 | 104,50 | 104,50 | 104,50 | 104,50 | 1K | 2 |
| 23/03/2026 | -0,15% | -0,16 | 104,51 | 103,68 | 103,68 | 104,51 | 208 | 2 |
| 20/03/2026 | 1,62% | 1,67 | 104,67 | 101,02 | 101,02 | 104,67 | 205 | 2 |
| 16/03/2026 | 0,00% | 0,00 | 103,00 | 103,01 | 103,00 | 103,01 | 206 | 2 |
| 13/03/2026 | -2,78% | -2,94 | 103,00 | 103,41 | 103,00 | 104,99 | 15K | 6 |
| 12/03/2026 | 0,13% | 0,14 | 105,94 | 105,93 | 105,93 | 105,94 | 1K | 2 |
| 11/03/2026 | 5,81% | 5,81 | 105,80 | 95,02 | 95,00 | 105,80 | 24K | 14 |
| 10/03/2026 | -0,01% | -0,01 | 99,99 | 99,99 | 99,99 | 99,99 | 2K | 2 |
| 09/03/2026 | -1,91% | -1,95 | 100,00 | 101,39 | 99,13 | 101,39 | 300 | 3 |
| 06/03/2026 | -0,82% | -0,84 | 101,95 | 99,00 | 95,50 | 101,95 | 72K | 13 |
| 04/03/2026 | 0,00% | 0,00 | 102,79 | 102,98 | 96,06 | 102,98 | 29K | 14 |
| 03/03/2026 | -0,13% | -0,13 | 102,79 | 98,00 | 96,00 | 102,79 | 8K | 7 |
| 02/03/2026 | 5,00% | 4,90 | 102,92 | 102,92 | 102,92 | 102,92 | 102 | 1 |
| 26/02/2026 | -0,01% | -0,01 | 98,02 | 95,00 | 92,00 | 98,03 | 16K | 9 |
| 25/02/2026 | -1,97% | -1,97 | 98,03 | 98,81 | 96,26 | 98,81 | 13K | 18 |
| 24/02/2026 | -2,06% | -2,10 | 100,00 | 102,82 | 92,97 | 104,98 | 18K | 38 |
| 23/02/2026 | -3,26% | -3,44 | 102,10 | 105,94 | 102,01 | 105,94 | 67K | 18 |
| 20/02/2026 | -0,43% | -0,46 | 105,54 | 105,54 | 103,02 | 105,54 | 735 | 5 |
| 18/02/2026 | -0,93% | -1,00 | 106,00 | 104,01 | 104,01 | 107,00 | 14K | 11 |
| 12/02/2026 | 0,00% | 0,00 | 107,00 | 106,07 | 105,00 | 107,00 | 13K | 8 |
| 11/02/2026 | -4,46% | -4,99 | 107,00 | 106,00 | 106,00 | 107,44 | 14K | 10 |
| 10/02/2026 | 5,65% | 5,99 | 111,99 | 105,03 | 105,00 | 111,99 | 16K | 13 |
| 06/02/2026 | -1,83% | -1,98 | 106,00 | 105,04 | 104,97 | 107,48 | 15K | 20 |
| 05/02/2026 | 2,35% | 2,48 | 107,98 | 104,39 | 104,09 | 107,98 | 14K | 24 |
| 03/02/2026 | -1,41% | -1,51 | 105,50 | 107,00 | 102,66 | 107,00 | 69K | 39 |
| 30/01/2026 | -2,01% | -2,19 | 107,01 | 107,01 | 107,01 | 107,01 | 214 | 2 |
| 29/01/2026 | -1,16% | -1,28 | 109,20 | 108,35 | 106,78 | 109,20 | 867 | 6 |
| 28/01/2026 | 0,01% | 0,01 | 110,48 | 109,43 | 109,43 | 110,48 | 2K | 4 |
| 27/01/2026 | -0,11% | -0,12 | 110,47 | 109,22 | 109,22 | 110,47 | 328 | 3 |
| 26/01/2026 | -0,32% | -0,35 | 110,59 | 110,58 | 110,58 | 110,59 | 1K | 2 |
| 23/01/2026 | -0,02% | -0,02 | 110,94 | 110,94 | 110,94 | 110,94 | 110 | 1 |
| 21/01/2026 | 1,80% | 1,96 | 110,96 | 105,99 | 105,88 | 110,96 | 2K | 6 |
| 20/01/2026 | 0,04% | 0,04 | 109,00 | 105,92 | 105,92 | 109,00 | 320 | 2 |
| 16/01/2026 | 1,01% | 1,09 | 108,96 | 108,99 | 106,78 | 108,99 | 4K | 14 |
| 15/01/2026 | -0,11% | -0,12 | 107,87 | 106,08 | 102,51 | 107,87 | 11K | 18 |
| 14/01/2026 | 1,88% | 1,99 | 107,99 | 104,03 | 102,00 | 107,99 | 10K | 22 |
| 13/01/2026 | -4,42% | -4,90 | 106,00 | 106,16 | 105,31 | 107,80 | 11K | 16 |
| 12/01/2026 | 3,64% | 3,90 | 110,90 | 110,95 | 108,11 | 110,95 | 2K | 8 |
| 09/01/2026 | -0,93% | -1,00 | 107,00 | 107,51 | 106,64 | 108,77 | 8K | 12 |
| 08/01/2026 | -2,66% | -2,95 | 108,00 | 104,22 | 101,60 | 110,58 | 54K | 54 |
| 07/01/2026 | 5,67% | 5,95 | 110,95 | 101,01 | 101,01 | 110,95 | 1K | 5 |
| 06/01/2026 | 0,02% | 0,02 | 105,00 | 99,04 | 99,04 | 105,00 | 304 | 3 |
| 05/01/2026 | 0,94% | 0,98 | 104,98 | 102,05 | 98,05 | 104,99 | 611 | 5 |
| 02/01/2026 | -0,95% | -1,00 | 104,00 | 111,00 | 104,00 | 111,00 | 659 | 3 |
| 30/12/2025 | 0,00% | 0,00 | 105,00 | 103,49 | 103,49 | 105,00 | 313 | 3 |
| 29/12/2025 | 0,00% | 0,00 | 105,00 | 102,76 | 102,76 | 105,00 | 416 | 4 |
| 26/12/2025 | -0,27% | -0,28 | 105,00 | 100,74 | 98,76 | 105,28 | 103K | 29 |
| 23/12/2025 | 0,27% | 0,28 | 105,28 | 100,01 | 100,01 | 105,28 | 820 | 6 |
| 22/12/2025 | 0,00% | 0,00 | 105,00 | 104,04 | 97,99 | 105,00 | 70K | 33 |
| 17/12/2025 | 0,01% | 0,01 | 105,00 | 102,07 | 102,07 | 105,00 | 836 | 5 |
| 16/12/2025 | -0,01% | -0,01 | 104,99 | 103,33 | 103,33 | 104,99 | 416 | 2 |
| 15/12/2025 | 0,01% | 0,01 | 105,00 | 100,37 | 100,37 | 105,00 | 310 | 3 |
| 12/12/2025 | -0,22% | -0,23 | 104,99 | 104,30 | 104,00 | 104,99 | 2K | 5 |
| 09/12/2025 | 0,00% | 0,00 | 105,22 | 100,01 | 100,01 | 105,22 | 2K | 5 |
| 08/12/2025 | -0,07% | -0,07 | 105,22 | 105,00 | 105,00 | 105,22 | 70K | 2 |
| 03/12/2025 | 0,37% | 0,39 | 105,29 | 103,09 | 103,09 | 105,29 | 519 | 4 |
| 02/12/2025 | -0,09% | -0,09 | 104,90 | 101,80 | 101,80 | 104,90 | 1K | 4 |
| 01/12/2025 | -0,26% | -0,27 | 104,99 | 102,00 | 98,72 | 104,99 | 14K | 18 |
| 28/11/2025 | 2,20% | 2,27 | 105,26 | 105,27 | 100,48 | 105,27 | 617 | 6 |
| 27/11/2025 | 0,99% | 1,01 | 102,99 | 102,99 | 97,99 | 102,99 | 605 | 5 |
| 26/11/2025 | 1,98% | 1,98 | 101,98 | 100,00 | 100,00 | 101,99 | 7M | 20 |
| 24/11/2025 | 0,00% | 0,00 | 100,00 | 94,11 | 94,11 | 100,00 | 21K | 19 |
| 21/11/2025 | 0,00% | 0,00 | 100,00 | 96,64 | 96,64 | 105,27 | 93K | 13 |
| 19/11/2025 | 0,00% | 0,00 | 100,00 | 92,05 | 92,05 | 100,00 | 2K | 9 |
| 18/11/2025 | 3,09% | 3,00 | 100,00 | 90,15 | 90,15 | 100,00 | 237K | 19 |
| 17/11/2025 | -2,96% | -2,96 | 97,00 | 96,94 | 90,10 | 99,96 | 17K | 39 |
| 14/11/2025 | -1,94% | -1,98 | 99,96 | 100,10 | 97,16 | 100,16 | 997 | 7 |
| 13/11/2025 | -0,06% | -0,06 | 101,94 | 98,99 | 98,99 | 101,94 | 200 | 2 |
| 12/11/2025 | 0,00% | 0,00 | 102,00 | 100,15 | 100,15 | 102,00 | 2K | 5 |
| 11/11/2025 | - | - | 102,00 | 96,08 | 96,06 | 102,00 | 795 | 7 |
Date,Open,High,Low,Close,Volume
14-Aug-26,109.00,109.00,107.01,109.00,20163
13-Aug-26,106.51,110.70,106.51,110.70,1537
11-Aug-26,105.88,109.95,105.88,109.90,765
07-Aug-26,105.81,109.94,105.81,109.94,321
06-Aug-26,105.05,109.99,105.05,109.99,984
05-Aug-26,105.01,109.80,105.00,108.00,11750
04-Aug-26,106.01,110.00,106.01,110.00,875
03-Aug-26,110.29,110.29,105.00,110.29,3730
31-Jul-26,106.01,113.27,101.01,110.99,141500
30-Jul-26,107.01,112.84,101.00,109.00,221282
29-Jul-26,107.96,113.28,100.02,110.47,119573
28-Jul-26,109.08,114.98,109.08,114.00,1022
24-Jul-26,117.60,117.60,112.14,117.00,3466
20-Jul-26,116.71,117.60,116.71,117.60,1993
17-Jul-26,113.25,117.94,109.23,117.94,3679
16-Jul-26,113.50,118.00,113.50,117.99,4493
15-Jul-26,109.21,113.50,107.00,113.50,27741
14-Jul-26,108.39,111.49,105.80,111.49,1318
13-Jul-26,107.02,111.49,101.01,111.49,645
10-Jul-26,108.39,111.99,108.39,111.99,5531
09-Jul-26,111.64,112.15,107.16,112.15,3450
08-Jul-26,112.06,112.24,111.75,112.24,1678
06-Jul-26,113.26,113.26,113.26,113.26,113
03-Jul-26,113.03,113.03,113.03,113.03,113
30-Jun-26,113.02,114.29,113.02,114.29,227
26-Jun-26,112.33,114.29,112.32,114.29,1242
24-Jun-26,112.05,114.29,112.05,114.29,679
23-Jun-26,112.12,114.11,112.12,114.11,5987
22-Jun-26,112.00,114.34,112.00,114.34,1574
19-Jun-26,112.75,114.37,112.75,114.37,227
17-Jun-26,111.47,114.38,111.47,114.38,339
15-Jun-26,109.55,114.11,109.55,114.11,12040
11-Jun-26,109.50,114.11,109.50,114.11,40300
08-Jun-26,112.18,112.18,112.18,112.18,1907
29-May-26,107.89,112.19,107.89,112.19,332
28-May-26,108.05,112.18,108.05,112.18,1117
27-May-26,108.01,112.18,108.01,112.17,444
26-May-26,109.11,112.18,108.00,111.88,36068
25-May-26,106.28,113.99,106.28,113.99,1863
22-May-26,112.00,112.00,107.85,107.85,219
21-May-26,107.21,113.98,106.23,107.85,34294
20-May-26,108.00,112.96,102.13,107.99,22789
19-May-26,112.07,112.07,105.40,108.00,268569
18-May-26,114.51,114.51,113.07,114.51,7318
14-May-26,112.36,114.79,112.36,114.50,2388
13-May-26,112.30,114.41,112.30,114.41,226
12-May-26,111.48,114.41,110.69,114.41,565
11-May-26,111.57,114.45,105.15,114.45,63256
07-May-26,111.30,114.45,109.29,114.45,2051
06-May-26,114.00,114.44,114.00,114.44,26334
28-Apr-26,114.43,114.43,114.43,114.43,686
27-Apr-26,110.00,114.43,108.81,114.43,1220
24-Apr-26,109.97,112.99,109.97,112.99,1432
23-Apr-26,105.89,105.89,104.23,105.86,315
20-Apr-26,104.16,105.99,104.16,105.99,3439
17-Apr-26,103.10,104.98,103.10,104.98,313
15-Apr-26,104.99,105.00,103.09,105.00,417
14-Apr-26,103.13,105.00,97.97,105.00,83596
13-Apr-26,104.84,105.05,104.84,105.02,839
10-Apr-26,109.96,109.96,105.01,105.01,740
07-Apr-26,109.98,109.98,100.02,104.99,5716
06-Apr-26,104.41,104.99,104.41,104.99,313
31-Mar-26,104.08,105.27,104.08,105.27,2087
26-Mar-26,101.85,104.49,101.85,104.49,309
25-Mar-26,104.50,104.50,104.50,104.50,1149
23-Mar-26,103.68,104.51,103.68,104.51,208
20-Mar-26,101.02,104.67,101.02,104.67,205
16-Mar-26,103.01,103.01,103.00,103.00,206
13-Mar-26,103.41,104.99,103.00,103.00,15184
12-Mar-26,105.93,105.94,105.93,105.94,1059
11-Mar-26,95.02,105.80,95.00,105.80,24280
10-Mar-26,99.99,99.99,99.99,99.99,2099
09-Mar-26,101.39,101.39,99.13,100.00,300
06-Mar-26,99.00,101.95,95.50,101.95,72346
04-Mar-26,102.98,102.98,96.06,102.79,29392
03-Mar-26,98.00,102.79,96.00,102.79,7788
02-Mar-26,102.92,102.92,102.92,102.92,102
26-Feb-26,95.00,98.03,92.00,98.02,16474
25-Feb-26,98.81,98.81,96.26,98.03,12731
24-Feb-26,102.82,104.98,92.97,100.00,18243
23-Feb-26,105.94,105.94,102.01,102.10,67071
20-Feb-26,105.54,105.54,103.02,105.54,735
18-Feb-26,104.01,107.00,104.01,106.00,13869
12-Feb-26,106.07,107.00,105.00,107.00,13192
11-Feb-26,106.00,107.44,106.00,107.00,13737
10-Feb-26,105.03,111.99,105.00,111.99,15811
06-Feb-26,105.04,107.48,104.97,106.00,14837
05-Feb-26,104.39,107.98,104.09,107.98,14005
03-Feb-26,107.00,107.00,102.66,105.50,68961
30-Jan-26,107.01,107.01,107.01,107.01,214
29-Jan-26,108.35,109.20,106.78,109.20,867
28-Jan-26,109.43,110.48,109.43,110.48,1650
27-Jan-26,109.22,110.47,109.22,110.47,328
26-Jan-26,110.58,110.59,110.58,110.59,1105
23-Jan-26,110.94,110.94,110.94,110.94,110
21-Jan-26,105.99,110.96,105.88,110.96,2337
20-Jan-26,105.92,109.00,105.92,109.00,320
16-Jan-26,108.99,108.99,106.78,108.96,3688
15-Jan-26,106.08,107.87,102.51,107.87,11177
14-Jan-26,104.03,107.99,102.00,107.99,10167
13-Jan-26,106.16,107.80,105.31,106.00,10712
12-Jan-26,110.95,110.95,108.11,110.90,1869
09-Jan-26,107.51,108.77,106.64,107.00,8027
08-Jan-26,104.22,110.58,101.60,108.00,53760
07-Jan-26,101.01,110.95,101.01,110.95,1469
06-Jan-26,99.04,105.00,99.04,105.00,304
05-Jan-26,102.05,104.99,98.05,104.98,611
02-Jan-26,111.00,111.00,104.00,104.00,659
30-Dec-25,103.49,105.00,103.49,105.00,313
29-Dec-25,102.76,105.00,102.76,105.00,416
26-Dec-25,100.74,105.28,98.76,105.00,102793
23-Dec-25,100.01,105.28,100.01,105.28,820
22-Dec-25,104.04,105.00,97.99,105.00,70191
17-Dec-25,102.07,105.00,102.07,105.00,836
16-Dec-25,103.33,104.99,103.33,104.99,416
15-Dec-25,100.37,105.00,100.37,105.00,310
12-Dec-25,104.30,104.99,104.00,104.99,2295
09-Dec-25,100.01,105.22,100.01,105.22,1884
08-Dec-25,105.00,105.22,105.00,105.22,70350
03-Dec-25,103.09,105.29,103.09,105.29,519
02-Dec-25,101.80,104.90,101.80,104.90,1449
01-Dec-25,102.00,104.99,98.72,104.99,13506
28-Nov-25,105.27,105.27,100.48,105.26,617
27-Nov-25,102.99,102.99,97.99,102.99,605
26-Nov-25,100.00,101.99,100.00,101.98,7263217
24-Nov-25,94.11,100.00,94.11,100.00,21269
21-Nov-25,96.64,105.27,96.64,100.00,92636
19-Nov-25,92.05,100.00,92.05,100.00,2358
18-Nov-25,90.15,100.00,90.15,100.00,236597
17-Nov-25,96.94,99.96,90.10,97.00,16896
14-Nov-25,100.10,100.16,97.16,99.96,997
13-Nov-25,98.99,101.94,98.99,101.94,200
12-Nov-25,100.15,102.00,100.15,102.00,2231
11-Nov-25,96.08,102.00,96.06,102.00,795
*exoneração de responsabilidade e termos de uso