papéis
login
mais

Cotação atual, histórico e gráfico do papel: NEWU11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/2022-5,64%-1,8631,0932,7831,0932,78632
20/01/20225,95%1,8532,9532,9929,9932,993K17
19/01/2022-5,76%-1,9031,1032,0031,1032,9911K10
18/01/20220,00%0,0033,0031,9931,9933,004K4
17/01/20226,45%2,0033,0031,0031,0033,002K5
14/01/2022-7,13%-2,3831,0031,0028,0131,0015K33
13/01/2022-0,33%-0,1133,3833,3833,3833,38331
12/01/20228,03%2,4933,4931,0031,0033,494K4
11/01/20220,32%0,1031,0030,9030,9031,761K7
10/01/2022-9,04%-3,0730,9030,0830,0833,1694616
07/01/2022-0,09%-0,0333,9731,4731,4733,98993
05/01/20220,00%0,0034,0034,0033,9934,002K5
04/01/20220,00%0,0034,0033,9933,9934,004073
03/01/20226,25%2,0034,0034,9832,0034,988688
30/12/20210,00%0,0032,0032,0031,0232,001K7
29/12/20210,00%0,0032,0032,0030,0332,003K9
28/12/20210,00%0,0032,0032,0032,0032,009284
27/12/2021-5,72%-1,9432,0030,4430,4433,951K9
23/12/20210,06%0,0233,9433,9431,5233,953346
22/12/202111,58%3,5233,9230,5030,5033,9297415
21/12/2021-5,38%-1,7330,4031,2230,0332,1343210
20/12/2021-5,39%-1,8332,1333,9630,0533,9623K16
17/12/2021-0,06%-0,0233,9631,0131,0133,961322
16/12/20216,19%1,9833,9831,6631,0133,985339
15/12/20213,13%0,9732,0033,9731,3033,972277
14/12/2021-5,66%-1,8631,0332,0531,0332,05632
13/12/2021-0,33%-0,1132,8931,0031,0032,901585
10/12/20210,30%0,1033,0033,0033,0033,00331
09/12/2021-0,15%-0,0532,9032,9532,9033,007903
08/12/20210,00%0,0032,9532,9932,9532,9912K2
06/12/202111,96%3,5232,9529,4329,4332,9910K6
03/12/2021-1,90%-0,5729,4330,0129,4330,012K8
02/12/2021-9,06%-2,9930,0033,0030,0033,006078
01/12/20213,09%0,9932,9932,9932,9932,99652
30/11/2021-1,54%-0,5032,0032,9932,0032,991K6
29/11/20210,00%0,0032,5032,5032,5032,503902
26/11/2021-4,04%-1,3732,5032,5132,5032,511302
25/11/20212,64%0,8733,8732,5132,5133,877495
24/11/20210,00%0,0033,0033,9033,0033,901982
23/11/20210,00%0,0033,0033,0133,0033,012K5
22/11/2021-0,06%-0,0233,0033,0133,0033,011652
19/11/20210,06%0,0233,0233,0033,0033,024294
18/11/20210,00%0,0033,0033,0033,0034,0021K11
17/11/2021-2,65%-0,9033,0033,0133,0033,011K3
16/11/20210,00%0,0033,9033,9033,0333,905075
12/11/2021-2,19%-0,7633,9033,0133,0033,9015K7
11/11/20215,00%1,6534,6633,0133,0034,667K6
10/11/20210,03%0,0133,0133,0133,0033,401K11
09/11/20210,00%0,0033,0033,0033,0033,00331
08/11/2021-4,87%-1,6933,0033,0133,0034,602K9
04/11/20215,12%1,6934,6933,0333,0334,708076
03/11/2021-4,93%-1,7133,0033,0433,0033,042K6
01/11/20210,00%0,0034,7134,7134,7134,717282
29/10/20212,09%0,7134,7133,0233,0234,719655
28/10/20210,00%0,0034,0034,0034,0034,00341
27/10/20210,00%0,0034,0034,0034,0034,00341
26/10/20212,69%0,8934,0033,1033,1034,002336
25/10/20210,03%0,0133,1133,1133,1033,997726
22/10/20210,00%0,0033,1034,4033,1034,405K7
21/10/20210,00%0,0033,1033,1133,1034,092K4
20/10/2021-2,45%-0,8333,1033,1133,1034,157968
19/10/2021-2,22%-0,7733,9333,9833,9333,982714
18/10/20214,77%1,5834,7034,7034,7034,701732
15/10/2021-4,64%-1,6133,1234,7333,1234,731K8
14/10/20214,92%1,6334,7334,9534,5234,953814
13/10/20210,00%0,0033,1033,1133,1033,111K3
11/10/20210,00%0,0033,1033,5033,1033,508K10
08/10/2021-1,19%-0,4033,1033,1133,1033,118932
07/10/20211,21%0,4033,5033,5033,5033,50331
06/10/2021-1,22%-0,4133,1033,1033,1033,10991
05/10/20211,12%0,3733,5133,1733,1133,512K6
04/10/2021-5,21%-1,8233,1434,9633,1434,965353
01/10/20215,56%1,8434,9634,9734,9634,992445
30/09/2021-0,09%-0,0333,1233,1333,1233,136954
29/09/2021-4,93%-1,7233,1533,1033,1034,881K10
28/09/2021-0,26%-0,0934,8734,9634,5034,961733
27/09/20215,52%1,8334,9633,1333,1234,963683
24/09/20210,09%0,0333,1335,0033,1335,00682
23/09/20210,00%0,0033,1033,1033,1033,1510K10
22/09/2021-0,06%-0,0233,1033,1133,1033,508K75
21/09/20210,00%0,0033,1233,1633,1233,164303
20/09/2021-0,09%-0,0333,1233,1133,1033,471K6
17/09/2021-0,12%-0,0433,1533,1333,1233,15993
16/09/20210,12%0,0433,1933,1833,1035,4310K16
15/09/2021-0,06%-0,0233,1533,1133,1035,346K10
14/09/20210,21%0,0733,1733,1433,1435,352744
13/09/20210,06%0,0233,1033,1533,1033,4417K385
10/09/2021-6,55%-2,3233,0835,3933,0735,391K7
09/09/20210,74%0,2635,4035,4035,3935,409K6
08/09/2021-0,73%-0,2635,1435,1435,1435,404574
06/09/20210,40%0,1435,4035,3935,3935,402122
02/09/20210,00%0,0035,2635,2635,2635,262K8
01/09/2021-0,40%-0,1435,2635,2635,2635,26701
31/08/20210,03%0,0135,4035,2735,2735,402472
30/08/2021-0,28%-0,1035,3935,2635,2635,4010K7
27/08/20210,65%0,2335,4935,4935,4935,49351
26/08/2021-0,65%-0,2335,2635,4935,2635,499K9
25/08/20210,65%0,2335,4935,2635,2635,492K6
24/08/2021-0,03%-0,0135,2635,2635,2635,303K6
23/08/2021-0,62%-0,2235,2735,2735,2735,501414
20/08/20210,65%0,2335,4935,2635,2635,492K3
19/08/2021-0,06%-0,0235,2635,2735,2635,2741K7
18/08/20210,06%0,0235,2835,8735,2835,872133
17/08/20210,00%0,0035,2635,8835,2635,889K6
16/08/2021-0,11%-0,0435,2635,2635,2635,265K3
13/08/20210,00%0,0035,3035,3035,3035,30701
12/08/20210,11%0,0435,3035,2735,2635,501K5
11/08/2021-0,17%-0,0635,2635,3235,2635,322K6
10/08/2021-1,23%-0,4435,3235,3335,2635,331K4
09/08/2021-0,67%-0,2435,7635,2835,2635,762K6
06/08/20210,00%0,0036,0036,0036,0036,006125
05/08/20211,44%0,5136,0036,4035,2636,402K8
04/08/20210,62%0,2235,4935,3035,2635,4932K8
03/08/20210,03%0,0135,2735,2635,2635,271K5
02/08/2021-0,06%-0,0235,2635,3135,2635,3116K4
30/07/20210,06%0,0235,2835,2735,2636,4018K14
29/07/20210,00%0,0035,2635,2635,2635,276344
28/07/2021-0,40%-0,1435,2635,2735,2635,271K3
27/07/2021-0,92%-0,3335,4036,2635,3036,268917
26/07/2021-1,71%-0,6235,7335,3135,3135,731413
23/07/20213,09%1,0936,3536,3636,3536,361814
22/07/2021-0,40%-0,1435,2635,2835,2635,283873
21/07/20210,23%0,0835,4035,3235,3235,7410K6
20/07/2021-1,20%-0,4335,3235,3135,2635,323K8
19/07/2021-0,69%-0,2535,7536,2135,3336,218906
16/07/20211,32%0,4736,0035,5335,5336,247176
15/07/20210,08%0,0335,5336,4335,5336,432K13
13/07/20210,00%0,0035,5035,2835,2735,502K14
12/07/20210,68%0,2435,5035,2635,2635,973K10
08/07/20210,00%0,0035,2635,7935,2636,2914K18
07/07/2021-1,48%-0,5335,2635,7935,2636,2826K15
06/07/2021-1,51%-0,5535,7935,3035,2636,305K18
05/07/2021-0,08%-0,0336,3435,5335,2536,346744
02/07/2021--36,3736,4036,3736,405453


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito