papéis
login
mais

Cotação atual, histórico e gráfico do papel: NEWU11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/09/2021-0,12%-0,0433,1533,1333,1233,15993
16/09/20210,12%0,0433,1933,1833,1035,4310K16
15/09/2021-0,06%-0,0233,1533,1133,1035,346K10
14/09/20210,21%0,0733,1733,1433,1435,352744
13/09/20210,06%0,0233,1033,1533,1033,4417K385
10/09/2021-6,55%-2,3233,0835,3933,0735,391K7
09/09/20210,74%0,2635,4035,4035,3935,409K6
08/09/2021-0,73%-0,2635,1435,1435,1435,404574
06/09/20210,40%0,1435,4035,3935,3935,402122
02/09/20210,00%0,0035,2635,2635,2635,262K8
01/09/2021-0,40%-0,1435,2635,2635,2635,26701
31/08/20210,03%0,0135,4035,2735,2735,402472
30/08/2021-0,28%-0,1035,3935,2635,2635,4010K7
27/08/20210,65%0,2335,4935,4935,4935,49351
26/08/2021-0,65%-0,2335,2635,4935,2635,499K9
25/08/20210,65%0,2335,4935,2635,2635,492K6
24/08/2021-0,03%-0,0135,2635,2635,2635,303K6
23/08/2021-0,62%-0,2235,2735,2735,2735,501414
20/08/20210,65%0,2335,4935,2635,2635,492K3
19/08/2021-0,06%-0,0235,2635,2735,2635,2741K7
18/08/20210,06%0,0235,2835,8735,2835,872133
17/08/20210,00%0,0035,2635,8835,2635,889K6
16/08/2021-0,11%-0,0435,2635,2635,2635,265K3
13/08/20210,00%0,0035,3035,3035,3035,30701
12/08/20210,11%0,0435,3035,2735,2635,501K5
11/08/2021-0,17%-0,0635,2635,3235,2635,322K6
10/08/2021-1,23%-0,4435,3235,3335,2635,331K4
09/08/2021-0,67%-0,2435,7635,2835,2635,762K6
06/08/20210,00%0,0036,0036,0036,0036,006125
05/08/20211,44%0,5136,0036,4035,2636,402K8
04/08/20210,62%0,2235,4935,3035,2635,4932K8
03/08/20210,03%0,0135,2735,2635,2635,271K5
02/08/2021-0,06%-0,0235,2635,3135,2635,3116K4
30/07/20210,06%0,0235,2835,2735,2636,4018K14
29/07/20210,00%0,0035,2635,2635,2635,276344
28/07/2021-0,40%-0,1435,2635,2735,2635,271K3
27/07/2021-0,92%-0,3335,4036,2635,3036,268917
26/07/2021-1,71%-0,6235,7335,3135,3135,731413
23/07/20213,09%1,0936,3536,3636,3536,361814
22/07/2021-0,40%-0,1435,2635,2835,2635,283873
21/07/20210,23%0,0835,4035,3235,3235,7410K6
20/07/2021-1,20%-0,4335,3235,3135,2635,323K8
19/07/2021-0,69%-0,2535,7536,2135,3336,218906
16/07/20211,32%0,4736,0035,5335,5336,247176
15/07/20210,08%0,0335,5336,4335,5336,432K13
13/07/20210,00%0,0035,5035,2835,2735,502K14
12/07/20210,68%0,2435,5035,2635,2635,973K10
08/07/20210,00%0,0035,2635,7935,2636,2914K18
07/07/2021-1,48%-0,5335,2635,7935,2636,2826K15
06/07/2021-1,51%-0,5535,7935,3035,2636,305K18
05/07/2021-0,08%-0,0336,3435,5335,2536,346744
02/07/20210,19%0,0736,3736,4036,3736,405453
01/07/20212,95%1,0436,3035,2535,2536,395795
30/06/2021-0,14%-0,0535,2635,2635,2635,288816
29/06/20210,11%0,0435,3135,2535,2536,433K9
28/06/2021-2,94%-1,0735,2736,4335,2736,447177
25/06/2021-0,25%-0,0936,3436,0035,2536,345K12
24/06/20210,08%0,0336,4336,0036,0036,433K3
23/06/2021-0,14%-0,0536,4036,4536,0036,455K7
22/06/20210,39%0,1436,4536,3136,0236,452K4
21/06/2021-1,81%-0,6736,3136,3136,3136,311K3
18/06/20211,87%0,6836,9836,4836,4836,994K7
17/06/20210,81%0,2936,3036,0536,0036,3023K19
16/06/20210,03%0,0136,0136,0036,0036,115K9
15/06/2021-0,53%-0,1936,0036,1536,0036,1581K18
14/06/20210,53%0,1936,1936,2036,1936,204702
11/06/2021-2,25%-0,8336,0036,1136,0036,116K8
10/06/20210,08%0,0336,8336,8636,8336,86732
09/06/2021-0,08%-0,0336,8036,8036,3636,809906
08/06/20212,31%0,8336,8336,4536,4336,872194
07/06/2021-1,13%-0,4136,0036,8536,0036,8530K19
04/06/2021-0,19%-0,0736,4136,0136,0036,4118K15
02/06/2021-3,59%-1,3636,4837,7536,0237,753K9
01/06/20211,18%0,4437,8437,8537,8437,85752
31/05/20213,83%1,3837,4036,0036,0037,6011K11
28/05/2021-0,03%-0,0136,0236,0136,0137,801K8
27/05/2021-0,25%-0,0936,0336,5536,0137,994356
26/05/2021-2,35%-0,8736,1236,7036,1238,385K9
25/05/20211,76%0,6436,9936,3436,0036,993K8
24/05/20210,83%0,3036,3536,0636,0636,353623
21/05/2021-5,85%-2,2436,0536,0136,0136,054323
20/05/20216,36%2,2938,2936,0136,0138,292204
18/05/2021-1,37%-0,5036,0036,9436,0036,9412K14
17/05/2021-3,90%-1,4836,5036,5136,5039,5011K14
14/05/20214,03%1,4737,9836,5036,5038,186075
13/05/2021-0,25%-0,0936,5138,9436,5038,9416K13
12/05/2021-0,22%-0,0836,6036,5336,5339,643K9
11/05/2021-8,07%-3,2236,6839,9236,5239,9218K18
10/05/20219,29%3,3939,9036,9536,5139,903805
07/05/2021-8,68%-3,4736,5139,9736,5139,974K5
06/05/20210,20%0,0839,9836,7136,5239,991K4
05/05/2021-0,25%-0,1039,9036,5436,5439,998743
04/05/20213,90%1,5040,0038,1036,5040,005K7
03/05/20211,32%0,5038,5036,5136,5038,507418
30/04/2021-0,99%-0,3838,0036,5336,0038,1966K17
29/04/2021-0,18%-0,0738,3836,0336,0038,386K16
28/04/2021-1,28%-0,5038,4538,9536,0238,953655
27/04/2021-2,60%-1,0438,9539,9835,1939,982K9
26/04/20210,00%0,0039,9940,0035,5140,001153
23/04/20213,76%1,4539,9938,5335,0539,993K7
22/04/2021-3,53%-1,4138,5439,9538,5439,997825
20/04/20213,77%1,4539,9538,5038,5039,951K4
19/04/2021-0,03%-0,0138,5038,5037,0038,50105K11
16/04/20210,00%0,0038,5138,5038,5038,511K5
15/04/2021-1,26%-0,4938,5139,0038,5139,001163
14/04/20210,05%0,0239,0038,5138,5139,002K11
13/04/20211,25%0,4838,9838,5138,5038,9811K7
12/04/2021-1,18%-0,4638,5038,9638,5038,963K4
09/04/20211,19%0,4638,9638,9638,9638,968183
08/04/20210,00%0,0038,5038,9938,5038,9910K3
07/04/2021-0,03%-0,0138,5039,9038,5039,9664K63
06/04/2021-0,23%-0,0938,5138,5038,5039,0214K9
05/04/2021-4,64%-1,8838,6038,5138,5040,402K9
01/04/20211,20%0,4840,4840,4940,0040,492013
31/03/20211,27%0,5040,0040,0038,5040,004K6
30/03/2021-1,20%-0,4839,5039,9539,5039,9811K9
29/03/2021-0,05%-0,0239,9838,9938,6639,9914K13
25/03/20210,00%0,0040,0040,0040,0040,00401
24/03/20212,75%1,0740,0038,9138,5240,0011K11
23/03/20210,00%0,0038,9338,9338,9338,93381
22/03/20211,09%0,4238,9338,5038,5038,944K11
19/03/2021-3,46%-1,3838,5138,5038,5039,4920K18
18/03/20213,26%1,2639,8938,6338,5239,996K23
17/03/2021-3,79%-1,5238,6340,1538,6040,156316
16/03/20210,07%0,0340,1540,1238,5040,1591K11
15/03/20210,00%0,0040,1240,1140,1140,303K16
12/03/20210,02%0,0140,1240,1140,1140,121602
11/03/2021-0,72%-0,2940,1140,1240,1140,391K10
10/03/20210,70%0,2840,4040,1240,1240,481K11
09/03/20210,02%0,0140,1240,1040,1040,483K9
08/03/2021-1,09%-0,4440,1140,1140,1140,501K5
05/03/2021-0,12%-0,0540,5540,1140,1040,587K16
04/03/20211,17%0,4740,6040,1340,1040,6637K12
03/03/2021--40,1340,6440,1340,673644


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito