Cotação atual, histórico e gráfico do papel: NEWU11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 19/11/2024 | 6,59% | 4,82 | 77,97 | 73,15 | 73,15 | 77,97 | 9K | 6 |
| 18/11/2024 | 0,15% | 0,11 | 73,15 | 75,00 | 73,15 | 75,00 | 5K | 11 |
| 14/11/2024 | -6,59% | -5,15 | 73,04 | 75,23 | 73,04 | 78,20 | 12K | 51 |
| 13/11/2024 | 0,03% | 0,02 | 78,19 | 72,61 | 72,61 | 78,19 | 3K | 15 |
| 12/11/2024 | -0,03% | -0,02 | 78,17 | 75,81 | 75,81 | 78,17 | 153 | 2 |
| 11/11/2024 | -0,01% | -0,01 | 78,19 | 74,39 | 73,23 | 78,19 | 1K | 8 |
| 08/11/2024 | 0,01% | 0,01 | 78,20 | 74,35 | 74,35 | 78,20 | 9K | 11 |
|
|
| 07/11/2024 | 0,03% | 0,02 | 78,19 | 72,75 | 72,17 | 78,19 | 23K | 26 |
| 06/11/2024 | -0,03% | -0,02 | 78,17 | 72,91 | 72,91 | 78,17 | 1K | 7 |
| 05/11/2024 | 4,25% | 3,19 | 78,19 | 72,55 | 72,55 | 78,19 | 454 | 6 |
| 04/11/2024 | -1,47% | -1,12 | 75,00 | 71,01 | 71,01 | 76,23 | 12K | 15 |
| 01/11/2024 | -0,09% | -0,07 | 76,12 | 71,82 | 70,00 | 76,12 | 37K | 13 |
| 31/10/2024 | 1,01% | 0,76 | 76,19 | 76,19 | 71,14 | 76,20 | 447 | 6 |
| 30/10/2024 | -0,72% | -0,55 | 75,43 | 72,36 | 70,99 | 75,43 | 39K | 12 |
| 29/10/2024 | -0,28% | -0,21 | 75,98 | 76,19 | 70,61 | 76,19 | 24K | 80 |
| 28/10/2024 | -1,56% | -1,21 | 76,19 | 73,65 | 70,00 | 76,58 | 147K | 80 |
| 25/10/2024 | -0,51% | -0,40 | 77,40 | 76,69 | 73,51 | 77,43 | 24K | 19 |
| 24/10/2024 | -0,36% | -0,28 | 77,80 | 76,35 | 70,00 | 77,98 | 157K | 39 |
| 23/10/2024 | 0,01% | 0,01 | 78,08 | 76,50 | 76,50 | 78,08 | 463 | 5 |
| 22/10/2024 | -0,17% | -0,13 | 78,07 | 76,36 | 74,41 | 78,07 | 8K | 9 |
| 21/10/2024 | 0,55% | 0,43 | 78,20 | 77,77 | 72,00 | 78,20 | 82K | 45 |
| 18/10/2024 | 0,00% | 0,00 | 77,77 | 75,43 | 74,51 | 77,77 | 21K | 7 |
| 17/10/2024 | 0,22% | 0,17 | 77,77 | 75,12 | 73,00 | 77,77 | 2K | 12 |
| 16/10/2024 | 0,00% | 0,00 | 77,60 | 75,04 | 75,04 | 77,60 | 763 | 3 |
| 15/10/2024 | -0,44% | -0,34 | 77,60 | 76,38 | 75,29 | 77,71 | 3K | 10 |
| 14/10/2024 | 0,36% | 0,28 | 77,94 | 74,42 | 74,00 | 78,02 | 20K | 18 |
| 11/10/2024 | 4,37% | 3,25 | 77,66 | 74,01 | 74,00 | 77,66 | 1K | 6 |
| 10/10/2024 | -7,28% | -5,84 | 74,41 | 79,11 | 74,37 | 79,11 | 3K | 10 |
| 09/10/2024 | -0,01% | -0,01 | 80,25 | 74,40 | 74,40 | 80,25 | 1K | 6 |
| 08/10/2024 | 5,62% | 4,27 | 80,26 | 75,05 | 74,00 | 80,26 | 9K | 36 |
| 07/10/2024 | 1,31% | 0,98 | 75,99 | 75,11 | 75,11 | 75,99 | 1K | 3 |
| 04/10/2024 | -9,08% | -7,49 | 75,01 | 78,60 | 75,01 | 82,50 | 2K | 11 |
| 03/10/2024 | -7,20% | -6,40 | 82,50 | 78,50 | 78,50 | 82,50 | 30K | 10 |
| 01/10/2024 | 12,55% | 9,91 | 88,90 | 88,90 | 88,90 | 88,90 | 88 | 1 |
| 30/09/2024 | 8,80% | 6,39 | 78,99 | 72,60 | 72,60 | 78,99 | 151 | 2 |
| 27/09/2024 | 0,00% | 0,00 | 72,60 | 72,60 | 72,60 | 72,60 | 508 | 1 |
| 26/09/2024 | 0,00% | 0,00 | 72,60 | 72,60 | 72,60 | 72,60 | 22K | 3 |
| 25/09/2024 | -1,89% | -1,40 | 72,60 | 72,60 | 72,60 | 74,00 | 8K | 11 |
| 24/09/2024 | -1,32% | -0,99 | 74,00 | 72,60 | 72,60 | 74,00 | 52K | 22 |
| 23/09/2024 | -3,21% | -2,49 | 74,99 | 73,69 | 70,01 | 76,34 | 106K | 39 |
| 20/09/2024 | -0,01% | -0,01 | 77,48 | 73,53 | 65,21 | 77,48 | 670 | 6 |
| 19/09/2024 | -0,27% | -0,21 | 77,49 | 73,82 | 73,82 | 77,49 | 1K | 2 |
| 17/09/2024 | 0,00% | 0,00 | 77,70 | 73,75 | 73,75 | 77,70 | 229 | 3 |
| 16/09/2024 | -1,57% | -1,24 | 77,70 | 78,94 | 77,70 | 78,94 | 2K | 6 |
| 13/09/2024 | -0,20% | -0,16 | 78,94 | 77,76 | 75,50 | 78,95 | 153K | 12 |
| 12/09/2024 | 0,25% | 0,20 | 79,10 | 76,51 | 76,51 | 79,10 | 167K | 10 |
| 11/09/2024 | -0,24% | -0,19 | 78,90 | 76,50 | 76,50 | 78,90 | 3K | 4 |
| 09/09/2024 | 0,11% | 0,09 | 79,09 | 79,10 | 79,09 | 79,10 | 870 | 2 |
| 05/09/2024 | -0,11% | -0,09 | 79,00 | 76,51 | 76,51 | 79,00 | 4K | 5 |
| 04/09/2024 | -1,11% | -0,89 | 79,09 | 79,63 | 75,52 | 79,63 | 49K | 15 |
| 28/08/2024 | 0,00% | 0,00 | 79,98 | 79,98 | 79,98 | 79,98 | 79 | 1 |
| 26/08/2024 | 0,10% | 0,08 | 79,98 | 79,90 | 79,30 | 79,98 | 19K | 13 |
| 23/08/2024 | -0,08% | -0,06 | 79,90 | 79,90 | 79,90 | 80,49 | 17K | 4 |
| 22/08/2024 | -0,79% | -0,64 | 79,96 | 79,96 | 79,90 | 79,96 | 38K | 6 |
| 21/08/2024 | 0,86% | 0,69 | 80,60 | 79,90 | 79,90 | 80,60 | 10K | 5 |
| 20/08/2024 | -0,14% | -0,11 | 79,91 | 79,91 | 79,91 | 79,91 | 399 | 1 |
| 16/08/2024 | -0,89% | -0,72 | 80,02 | 80,75 | 80,02 | 80,75 | 483 | 2 |
| 15/08/2024 | 0,05% | 0,04 | 80,74 | 79,90 | 79,90 | 80,75 | 1K | 8 |
| 14/08/2024 | 0,07% | 0,06 | 80,70 | 80,70 | 80,70 | 80,70 | 50K | 3 |
| 13/08/2024 | -0,01% | -0,01 | 80,64 | 79,90 | 79,90 | 80,64 | 563 | 2 |
| 09/08/2024 | 0,01% | 0,01 | 80,65 | 80,01 | 79,90 | 80,76 | 37K | 5 |
| 08/08/2024 | -0,01% | -0,01 | 80,64 | 79,90 | 79,90 | 80,64 | 804 | 3 |
| 07/08/2024 | 0,94% | 0,75 | 80,65 | 79,90 | 79,90 | 80,65 | 8K | 3 |
| 06/08/2024 | 0,00% | 0,00 | 79,90 | 79,90 | 79,90 | 79,90 | 4K | 3 |
| 05/08/2024 | 0,00% | 0,00 | 79,90 | 79,90 | 79,90 | 79,90 | 8K | 1 |
| 02/08/2024 | -0,67% | -0,54 | 79,90 | 79,90 | 79,90 | 79,90 | 479 | 2 |
| 31/07/2024 | 0,66% | 0,53 | 80,44 | 80,44 | 80,44 | 80,44 | 80 | 1 |
| 30/07/2024 | 0,01% | 0,01 | 79,91 | 80,44 | 79,90 | 80,44 | 1K | 5 |
| 29/07/2024 | 0,00% | 0,00 | 79,90 | 79,90 | 79,90 | 79,90 | 2K | 1 |
| 26/07/2024 | 0,00% | 0,00 | 79,90 | 79,90 | 79,90 | 79,90 | 79 | 1 |
| 25/07/2024 | 0,00% | 0,00 | 79,90 | 79,90 | 79,90 | 79,90 | 7K | 3 |
| 24/07/2024 | 0,00% | 0,00 | 79,90 | 79,90 | 79,90 | 79,90 | 46K | 4 |
| 23/07/2024 | 13,93% | 9,77 | 79,90 | 79,90 | 79,90 | 79,90 | 2K | 9 |
| 22/07/2024 | -12,87% | -10,36 | 70,13 | 77,99 | 70,13 | 77,99 | 1K | 4 |
| 17/07/2024 | 13,35% | 9,48 | 80,49 | 70,00 | 70,00 | 80,49 | 932 | 6 |
| 16/07/2024 | -1,36% | -0,98 | 71,01 | 70,01 | 70,01 | 71,01 | 6K | 11 |
| 15/07/2024 | -2,70% | -2,00 | 71,99 | 72,00 | 70,00 | 72,00 | 2K | 4 |
| 09/07/2024 | 1,36% | 0,99 | 73,99 | 70,00 | 70,00 | 73,99 | 1K | 4 |
| 05/07/2024 | -2,63% | -1,97 | 73,00 | 70,50 | 70,01 | 73,00 | 5K | 9 |
| 04/07/2024 | 0,32% | 0,24 | 74,97 | 62,90 | 62,90 | 74,97 | 4K | 10 |
| 02/07/2024 | -0,09% | -0,07 | 74,73 | 74,73 | 69,01 | 74,73 | 1K | 9 |
| 28/06/2024 | 1,59% | 1,17 | 74,80 | 73,65 | 69,35 | 75,00 | 4K | 12 |
| 27/06/2024 | -8,42% | -6,77 | 73,63 | 79,02 | 73,63 | 79,02 | 22K | 8 |
| 26/06/2024 | -0,12% | -0,10 | 80,40 | 80,40 | 80,40 | 80,40 | 241 | 1 |
| 24/06/2024 | -0,62% | -0,50 | 80,50 | 80,50 | 80,50 | 80,50 | 2K | 2 |
| 21/06/2024 | -2,97% | -2,48 | 81,00 | 79,02 | 79,02 | 81,49 | 3K | 9 |
| 20/06/2024 | -0,62% | -0,52 | 83,48 | 79,13 | 79,13 | 83,48 | 1K | 7 |
| 19/06/2024 | -1,16% | -0,99 | 84,00 | 79,82 | 79,82 | 84,00 | 898 | 7 |
| 14/06/2024 | 4,62% | 3,75 | 84,99 | 79,01 | 79,01 | 84,99 | 408 | 5 |
| 13/06/2024 | 0,00% | 0,00 | 81,24 | 81,24 | 81,24 | 81,24 | 4K | 1 |
| 12/06/2024 | -4,42% | -3,76 | 81,24 | 81,24 | 81,24 | 81,25 | 2K | 5 |
| 11/06/2024 | -1,68% | -1,45 | 85,00 | 85,01 | 85,00 | 85,01 | 935 | 2 |
| 10/06/2024 | -0,03% | -0,03 | 86,45 | 78,71 | 78,71 | 86,45 | 322 | 3 |
| 07/06/2024 | 1,00% | 0,86 | 86,48 | 78,41 | 78,41 | 86,48 | 247 | 3 |
| 06/06/2024 | 0,00% | 0,00 | 85,62 | 77,43 | 77,43 | 85,62 | 2K | 4 |
| 05/06/2024 | 5,83% | 4,72 | 85,62 | 78,16 | 78,16 | 85,62 | 244 | 3 |
| 04/06/2024 | -0,11% | -0,09 | 80,90 | 80,89 | 76,33 | 80,90 | 3K | 7 |
| 03/06/2024 | -1,23% | -1,01 | 80,99 | 82,00 | 76,75 | 82,00 | 4K | 13 |
| 31/05/2024 | 2,36% | 1,89 | 82,00 | 77,01 | 77,01 | 83,99 | 16K | 23 |
| 29/05/2024 | -0,01% | -0,01 | 80,11 | 80,01 | 76,99 | 80,11 | 71K | 6 |
| 27/05/2024 | -4,62% | -3,88 | 80,12 | 78,12 | 78,01 | 80,13 | 6K | 9 |
| 24/05/2024 | 0,01% | 0,01 | 84,00 | 83,99 | 76,99 | 84,00 | 11K | 12 |
| 22/05/2024 | 9,55% | 7,32 | 83,99 | 76,58 | 76,58 | 83,99 | 1K | 5 |
| 21/05/2024 | -0,82% | -0,63 | 76,67 | 77,27 | 75,13 | 77,27 | 54K | 12 |
| 17/05/2024 | 0,04% | 0,03 | 77,30 | 77,30 | 77,30 | 77,30 | 154 | 1 |
| 16/05/2024 | 0,00% | 0,00 | 77,27 | 77,28 | 77,27 | 77,28 | 276K | 2 |
| 15/05/2024 | 0,00% | 0,00 | 77,27 | 77,27 | 77,27 | 77,27 | 2K | 2 |
| 14/05/2024 | 0,00% | 0,00 | 77,27 | 77,27 | 77,27 | 77,27 | 386 | 1 |
| 13/05/2024 | 0,00% | 0,00 | 77,27 | 77,27 | 77,27 | 77,27 | 2K | 2 |
| 10/05/2024 | 0,00% | 0,00 | 77,27 | 77,27 | 77,27 | 77,27 | 77 | 1 |
| 09/05/2024 | 0,00% | 0,00 | 77,27 | 77,27 | 77,27 | 77,29 | 463 | 5 |
| 07/05/2024 | -0,77% | -0,60 | 77,27 | 77,28 | 77,27 | 77,28 | 3K | 3 |
| 06/05/2024 | 0,05% | 0,04 | 77,87 | 73,26 | 71,89 | 77,87 | 36K | 20 |
| 03/05/2024 | -0,01% | -0,01 | 77,83 | 72,38 | 72,38 | 77,83 | 695 | 6 |
| 02/05/2024 | 0,00% | 0,00 | 77,84 | 74,40 | 72,77 | 77,85 | 458 | 6 |
| 30/04/2024 | 3,79% | 2,84 | 77,84 | 75,00 | 75,00 | 77,84 | 677 | 3 |
| 29/04/2024 | 0,43% | 0,32 | 75,00 | 74,31 | 74,31 | 75,00 | 670 | 2 |
| 26/04/2024 | -1,84% | -1,40 | 74,68 | 76,08 | 66,71 | 76,08 | 152K | 69 |
| 25/04/2024 | 0,00% | 0,00 | 76,08 | 76,08 | 73,25 | 76,08 | 68K | 33 |
| 24/04/2024 | 0,00% | 0,00 | 76,08 | 76,08 | 76,08 | 76,10 | 13K | 4 |
| 23/04/2024 | 0,00% | 0,00 | 76,08 | 76,08 | 76,08 | 76,08 | 14K | 4 |
| 22/04/2024 | 0,00% | 0,00 | 76,08 | 76,09 | 76,08 | 76,09 | 2K | 4 |
| 19/04/2024 | 0,00% | 0,00 | 76,08 | 76,09 | 76,08 | 76,09 | 5K | 5 |
| 18/04/2024 | 0,00% | 0,00 | 76,08 | 76,08 | 76,08 | 76,08 | 6K | 3 |
| 17/04/2024 | 0,00% | 0,00 | 76,08 | 76,08 | 76,08 | 76,08 | 4K | 1 |
| 16/04/2024 | 0,00% | 0,00 | 76,08 | 76,09 | 76,08 | 76,09 | 2K | 4 |
| 15/04/2024 | 0,00% | 0,00 | 76,08 | 76,09 | 76,08 | 76,09 | 10K | 7 |
| 12/04/2024 | 0,00% | 0,00 | 76,08 | 76,08 | 76,08 | 76,09 | 6K | 6 |
| 11/04/2024 | 0,00% | 0,00 | 76,08 | 76,08 | 76,08 | 76,08 | 152 | 2 |
| 10/04/2024 | 0,00% | 0,00 | 76,08 | 76,08 | 76,08 | 76,09 | 2K | 5 |
| 09/04/2024 | -0,03% | -0,02 | 76,08 | 76,10 | 76,08 | 76,10 | 3K | 3 |
| 08/04/2024 | 0,00% | 0,00 | 76,10 | 76,10 | 76,10 | 76,10 | 64K | 3 |
| 05/04/2024 | 0,01% | 0,01 | 76,10 | 76,10 | 76,10 | 76,10 | 76 | 1 |
| 04/04/2024 | - | - | 76,09 | 76,09 | 76,09 | 78,41 | 230 | 3 |
Date,Open,High,Low,Close,Volume
19-Nov-24,73.15,77.97,73.15,77.97,9310
18-Nov-24,75.00,75.00,73.15,73.15,5129
14-Nov-24,75.23,78.20,73.04,73.04,11555
13-Nov-24,72.61,78.19,72.61,78.19,2518
12-Nov-24,75.81,78.17,75.81,78.17,153
11-Nov-24,74.39,78.19,73.23,78.19,1370
08-Nov-24,74.35,78.20,74.35,78.20,8901
07-Nov-24,72.75,78.19,72.17,78.19,23457
06-Nov-24,72.91,78.17,72.91,78.17,1159
05-Nov-24,72.55,78.19,72.55,78.19,454
04-Nov-24,71.01,76.23,71.01,75.00,11765
01-Nov-24,71.82,76.12,70.00,76.12,36691
31-Oct-24,76.19,76.20,71.14,76.19,447
30-Oct-24,72.36,75.43,70.99,75.43,38501
29-Oct-24,76.19,76.19,70.61,75.98,24261
28-Oct-24,73.65,76.58,70.00,76.19,146939
25-Oct-24,76.69,77.43,73.51,77.40,23504
24-Oct-24,76.35,77.98,70.00,77.80,157349
23-Oct-24,76.50,78.08,76.50,78.08,463
22-Oct-24,76.36,78.07,74.41,78.07,7815
21-Oct-24,77.77,78.20,72.00,78.20,81963
18-Oct-24,75.43,77.77,74.51,77.77,21215
17-Oct-24,75.12,77.77,73.00,77.77,2138
16-Oct-24,75.04,77.60,75.04,77.60,763
15-Oct-24,76.38,77.71,75.29,77.60,2867
14-Oct-24,74.42,78.02,74.00,77.94,19721
11-Oct-24,74.01,77.66,74.00,77.66,1359
10-Oct-24,79.11,79.11,74.37,74.41,2585
09-Oct-24,74.40,80.25,74.40,80.25,1375
08-Oct-24,75.05,80.26,74.00,80.26,8553
07-Oct-24,75.11,75.99,75.11,75.99,1137
04-Oct-24,78.60,82.50,75.01,75.01,1671
03-Oct-24,78.50,82.50,78.50,82.50,29671
01-Oct-24,88.90,88.90,88.90,88.90,88
30-Sep-24,72.60,78.99,72.60,78.99,151
27-Sep-24,72.60,72.60,72.60,72.60,508
26-Sep-24,72.60,72.60,72.60,72.60,21997
25-Sep-24,72.60,74.00,72.60,72.60,8256
24-Sep-24,72.60,74.00,72.60,74.00,52380
23-Sep-24,73.69,76.34,70.01,74.99,105992
20-Sep-24,73.53,77.48,65.21,77.48,670
19-Sep-24,73.82,77.49,73.82,77.49,1406
17-Sep-24,73.75,77.70,73.75,77.70,229
16-Sep-24,78.94,78.94,77.70,77.70,2099
13-Sep-24,77.76,78.95,75.50,78.94,152503
12-Sep-24,76.51,79.10,76.51,79.10,167040
11-Sep-24,76.50,78.90,76.50,78.90,2627
09-Sep-24,79.10,79.10,79.09,79.09,870
05-Sep-24,76.51,79.00,76.51,79.00,3621
04-Sep-24,79.63,79.63,75.52,79.09,49447
28-Aug-24,79.98,79.98,79.98,79.98,79
26-Aug-24,79.90,79.98,79.30,79.98,19233
23-Aug-24,79.90,80.49,79.90,79.90,17100
22-Aug-24,79.96,79.96,79.90,79.96,37900
21-Aug-24,79.90,80.60,79.90,80.60,9752
20-Aug-24,79.91,79.91,79.91,79.91,399
16-Aug-24,80.75,80.75,80.02,80.02,483
15-Aug-24,79.90,80.75,79.90,80.74,1443
14-Aug-24,80.70,80.70,80.70,80.70,50355
13-Aug-24,79.90,80.64,79.90,80.64,563
09-Aug-24,80.01,80.76,79.90,80.65,37238
08-Aug-24,79.90,80.64,79.90,80.64,804
07-Aug-24,79.90,80.65,79.90,80.65,7991
06-Aug-24,79.90,79.90,79.90,79.90,4394
05-Aug-24,79.90,79.90,79.90,79.90,7510
02-Aug-24,79.90,79.90,79.90,79.90,479
31-Jul-24,80.44,80.44,80.44,80.44,80
30-Jul-24,80.44,80.44,79.90,79.91,1278
29-Jul-24,79.90,79.90,79.90,79.90,1757
26-Jul-24,79.90,79.90,79.90,79.90,79
25-Jul-24,79.90,79.90,79.90,79.90,7191
24-Jul-24,79.90,79.90,79.90,79.90,46182
23-Jul-24,79.90,79.90,79.90,79.90,2317
22-Jul-24,77.99,77.99,70.13,70.13,1426
17-Jul-24,70.00,80.49,70.00,80.49,932
16-Jul-24,70.01,71.01,70.01,71.01,6313
15-Jul-24,72.00,72.00,70.00,71.99,2269
09-Jul-24,70.00,73.99,70.00,73.99,1308
05-Jul-24,70.50,73.00,70.01,73.00,4661
04-Jul-24,62.90,74.97,62.90,74.97,3741
02-Jul-24,74.73,74.73,69.01,74.73,1032
28-Jun-24,73.65,75.00,69.35,74.80,3886
27-Jun-24,79.02,79.02,73.63,73.63,22471
26-Jun-24,80.40,80.40,80.40,80.40,241
24-Jun-24,80.50,80.50,80.50,80.50,2012
21-Jun-24,79.02,81.49,79.02,81.00,2834
20-Jun-24,79.13,83.48,79.13,83.48,1373
19-Jun-24,79.82,84.00,79.82,84.00,898
14-Jun-24,79.01,84.99,79.01,84.99,408
13-Jun-24,81.24,81.24,81.24,81.24,4062
12-Jun-24,81.24,81.25,81.24,81.24,1949
11-Jun-24,85.01,85.01,85.00,85.00,935
10-Jun-24,78.71,86.45,78.71,86.45,322
07-Jun-24,78.41,86.48,78.41,86.48,247
06-Jun-24,77.43,85.62,77.43,85.62,2389
05-Jun-24,78.16,85.62,78.16,85.62,244
04-Jun-24,80.89,80.90,76.33,80.90,3197
03-Jun-24,82.00,82.00,76.75,80.99,3730
31-May-24,77.01,83.99,77.01,82.00,16134
29-May-24,80.01,80.11,76.99,80.11,71237
27-May-24,78.12,80.13,78.01,80.12,6316
24-May-24,83.99,84.00,76.99,84.00,10660
22-May-24,76.58,83.99,76.58,83.99,1004
21-May-24,77.27,77.27,75.13,76.67,54401
17-May-24,77.30,77.30,77.30,77.30,154
16-May-24,77.28,77.28,77.27,77.27,275657
15-May-24,77.27,77.27,77.27,77.27,1699
14-May-24,77.27,77.27,77.27,77.27,386
13-May-24,77.27,77.27,77.27,77.27,2472
10-May-24,77.27,77.27,77.27,77.27,77
09-May-24,77.27,77.29,77.27,77.27,463
07-May-24,77.28,77.28,77.27,77.27,2627
06-May-24,73.26,77.87,71.89,77.87,35517
03-May-24,72.38,77.83,72.38,77.83,695
02-May-24,74.40,77.85,72.77,77.84,458
30-Apr-24,75.00,77.84,75.00,77.84,677
29-Apr-24,74.31,75.00,74.31,75.00,670
26-Apr-24,76.08,76.08,66.71,74.68,151666
25-Apr-24,76.08,76.08,73.25,76.08,68297
24-Apr-24,76.08,76.10,76.08,76.08,12705
23-Apr-24,76.08,76.08,76.08,76.08,13846
22-Apr-24,76.09,76.09,76.08,76.08,1673
19-Apr-24,76.09,76.09,76.08,76.08,4869
18-Apr-24,76.08,76.08,76.08,76.08,5553
17-Apr-24,76.08,76.08,76.08,76.08,3804
16-Apr-24,76.09,76.09,76.08,76.08,2358
15-Apr-24,76.09,76.09,76.08,76.08,10270
12-Apr-24,76.08,76.09,76.08,76.08,6162
11-Apr-24,76.08,76.08,76.08,76.08,152
10-Apr-24,76.08,76.09,76.08,76.08,1825
09-Apr-24,76.10,76.10,76.08,76.08,3043
08-Apr-24,76.10,76.10,76.10,76.10,64226
05-Apr-24,76.10,76.10,76.10,76.10,76
04-Apr-24,76.09,78.41,76.09,76.09,230
*exoneração de responsabilidade e termos de uso