papéis
login
mais

Cotação atual, histórico e gráfico do papel: NEWU11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/06/20210,39%0,1436,4536,3136,0236,452K4
21/06/2021-1,81%-0,6736,3136,3136,3136,311K3
18/06/20211,87%0,6836,9836,4836,4836,994K7
17/06/20210,81%0,2936,3036,0536,0036,3023K19
16/06/20210,03%0,0136,0136,0036,0036,115K9
15/06/2021-0,53%-0,1936,0036,1536,0036,1581K18
14/06/20210,53%0,1936,1936,2036,1936,204702
11/06/2021-2,25%-0,8336,0036,1136,0036,116K8
10/06/20210,08%0,0336,8336,8636,8336,86732
09/06/2021-0,08%-0,0336,8036,8036,3636,809906
08/06/20212,31%0,8336,8336,4536,4336,872194
07/06/2021-1,13%-0,4136,0036,8536,0036,8530K19
04/06/2021-0,19%-0,0736,4136,0136,0036,4118K15
02/06/2021-3,59%-1,3636,4837,7536,0237,753K9
01/06/20211,18%0,4437,8437,8537,8437,85752
31/05/20213,83%1,3837,4036,0036,0037,6011K11
28/05/2021-0,03%-0,0136,0236,0136,0137,801K8
27/05/2021-0,25%-0,0936,0336,5536,0137,994356
26/05/2021-2,35%-0,8736,1236,7036,1238,385K9
25/05/20211,76%0,6436,9936,3436,0036,993K8
24/05/20210,83%0,3036,3536,0636,0636,353623
21/05/2021-5,85%-2,2436,0536,0136,0136,054323
20/05/20216,36%2,2938,2936,0136,0138,292204
18/05/2021-1,37%-0,5036,0036,9436,0036,9412K14
17/05/2021-3,90%-1,4836,5036,5136,5039,5011K14
14/05/20214,03%1,4737,9836,5036,5038,186075
13/05/2021-0,25%-0,0936,5138,9436,5038,9416K13
12/05/2021-0,22%-0,0836,6036,5336,5339,643K9
11/05/2021-8,07%-3,2236,6839,9236,5239,9218K18
10/05/20219,29%3,3939,9036,9536,5139,903805
07/05/2021-8,68%-3,4736,5139,9736,5139,974K5
06/05/20210,20%0,0839,9836,7136,5239,991K4
05/05/2021-0,25%-0,1039,9036,5436,5439,998743
04/05/20213,90%1,5040,0038,1036,5040,005K7
03/05/20211,32%0,5038,5036,5136,5038,507418
30/04/2021-0,99%-0,3838,0036,5336,0038,1966K17
29/04/2021-0,18%-0,0738,3836,0336,0038,386K16
28/04/2021-1,28%-0,5038,4538,9536,0238,953655
27/04/2021-2,60%-1,0438,9539,9835,1939,982K9
26/04/20210,00%0,0039,9940,0035,5140,001153
23/04/20213,76%1,4539,9938,5335,0539,993K7
22/04/2021-3,53%-1,4138,5439,9538,5439,997825
20/04/20213,77%1,4539,9538,5038,5039,951K4
19/04/2021-0,03%-0,0138,5038,5037,0038,50105K11
16/04/20210,00%0,0038,5138,5038,5038,511K5
15/04/2021-1,26%-0,4938,5139,0038,5139,001163
14/04/20210,05%0,0239,0038,5138,5139,002K11
13/04/20211,25%0,4838,9838,5138,5038,9811K7
12/04/2021-1,18%-0,4638,5038,9638,5038,963K4
09/04/20211,19%0,4638,9638,9638,9638,968183
08/04/20210,00%0,0038,5038,9938,5038,9910K3
07/04/2021-0,03%-0,0138,5039,9038,5039,9664K63
06/04/2021-0,23%-0,0938,5138,5038,5039,0214K9
05/04/2021-4,64%-1,8838,6038,5138,5040,402K9
01/04/20211,20%0,4840,4840,4940,0040,492013
31/03/20211,27%0,5040,0040,0038,5040,004K6
30/03/2021-1,20%-0,4839,5039,9539,5039,9811K9
29/03/2021-0,05%-0,0239,9838,9938,6639,9914K13
25/03/20210,00%0,0040,0040,0040,0040,00401
24/03/20212,75%1,0740,0038,9138,5240,0011K11
23/03/20210,00%0,0038,9338,9338,9338,93381
22/03/20211,09%0,4238,9338,5038,5038,944K11
19/03/2021-3,46%-1,3838,5138,5038,5039,4920K18
18/03/20213,26%1,2639,8938,6338,5239,996K23
17/03/2021-3,79%-1,5238,6340,1538,6040,156316
16/03/20210,07%0,0340,1540,1238,5040,1591K11
15/03/20210,00%0,0040,1240,1140,1140,303K16
12/03/20210,02%0,0140,1240,1140,1140,121602
11/03/2021-0,72%-0,2940,1140,1240,1140,391K10
10/03/20210,70%0,2840,4040,1240,1240,481K11
09/03/20210,02%0,0140,1240,1040,1040,483K9
08/03/2021-1,09%-0,4440,1140,1140,1140,501K5
05/03/2021-0,12%-0,0540,5540,1140,1040,587K16
04/03/20211,17%0,4740,6040,1340,1040,6637K12
03/03/2021-1,25%-0,5140,1340,6440,1340,673644
02/03/20211,09%0,4440,6440,1040,1040,665K20
01/03/20210,25%0,1040,2040,1040,1040,203K7
26/02/2021-1,93%-0,7940,1040,4040,1040,402K6
25/02/20210,00%0,0040,8940,8940,8940,896549
24/02/20210,96%0,3940,8940,5040,1140,902K12
23/02/20210,92%0,3740,5040,1340,1040,6022K19
22/02/2021-1,98%-0,8140,1340,1140,1040,502K7
19/02/2021-0,02%-0,0140,9440,1140,1040,9424K5
18/02/20211,14%0,4640,9540,4940,1041,024K15
17/02/20210,92%0,3740,4940,1240,1040,652K16
12/02/20210,00%0,0040,1240,9940,1042,8811K22
11/02/2021-0,77%-0,3140,1240,4340,1040,444K6
10/02/20210,72%0,2940,4340,1040,1040,4316K27
09/02/2021-0,02%-0,0140,1440,1540,1040,439K15
08/02/2021-0,17%-0,0740,1540,2240,1042,9013K21
05/02/20210,07%0,0340,2240,5940,2240,597K6
04/02/2021-0,74%-0,3040,1940,4940,1043,9911K29
03/02/20210,00%0,0040,4940,4940,1040,895K18
02/02/2021-2,88%-1,2040,4942,0940,0142,10159K29
01/02/2021-1,33%-0,5641,6942,2541,6942,671K16
29/01/20210,60%0,2542,2542,0042,0042,251K8
28/01/20210,00%0,0042,0041,5041,2042,246698
27/01/2021-0,26%-0,1142,0042,0042,0042,106305
26/01/2021-0,94%-0,4042,1142,5242,0042,641K13
22/01/2021-0,21%-0,0942,5142,6042,5142,9174K16
21/01/20210,00%0,0042,6042,6042,6042,605113
20/01/20210,00%0,0042,6042,6042,6042,983K7
19/01/20210,00%0,0042,6042,6042,6042,6239K16
18/01/2021-0,02%-0,0142,6042,6042,6042,6238K12
15/01/20210,00%0,0042,6142,9942,6142,992984
14/01/20210,00%0,0042,6142,6042,6043,002K9
13/01/2021-0,88%-0,3842,6142,6142,6142,61421
12/01/20210,92%0,3942,9942,6042,6042,9928K13
11/01/2021-0,02%-0,0142,6042,6042,6042,8028K20
08/01/20210,02%0,0142,6142,6042,6043,094K7
07/01/2021-0,47%-0,2042,6042,6942,6042,693K7
06/01/2021-0,35%-0,1542,8042,6142,6142,8025K4
05/01/2021-0,30%-0,1342,9543,0942,6043,093K6
04/01/2021-1,26%-0,5543,0843,6342,6043,6311K20
30/12/20201,89%0,8143,6343,6342,6043,6417K21
29/12/20200,49%0,2142,8242,6042,6043,512K11
28/12/2020-0,09%-0,0442,6142,6542,6042,658K18
23/12/2020-0,35%-0,1542,6543,4942,6243,492K9
22/12/2020-0,93%-0,4042,8043,2042,6043,491K11
21/12/20201,36%0,5843,2042,6042,6043,213K13
18/12/2020-1,34%-0,5842,6243,2042,6243,206469
17/12/20200,00%0,0043,2043,0142,5243,2024K18
16/12/20200,09%0,0443,2043,1643,1643,207775
15/12/20200,35%0,1543,1643,0243,0143,2018K14
14/12/2020-1,51%-0,6643,0143,4943,0143,4951K10
11/12/20200,39%0,1743,6743,7443,0143,748197
10/12/20201,12%0,4843,5043,0243,0243,802K8
09/12/2020-0,23%-0,1043,0243,9743,0143,9755K20
08/12/2020-0,19%-0,0843,1243,0243,0244,223K11
07/12/20200,42%0,1843,2044,9943,0144,993K11
04/12/2020-1,13%-0,4943,0243,5043,0143,9427K16
03/12/2020-0,23%-0,1043,5143,6143,5043,612K7
02/12/20200,25%0,1143,6143,5143,5145,264K13
01/12/2020--43,5043,5043,5043,512K7


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito