Cotação atual, histórico e gráfico do papel: NEWU11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 24/04/2024 | 0,00% | 0,00 | 76,08 | 76,08 | 76,08 | 76,10 | 13K | 4 |
| 23/04/2024 | 0,00% | 0,00 | 76,08 | 76,08 | 76,08 | 76,08 | 14K | 4 |
| 22/04/2024 | 0,00% | 0,00 | 76,08 | 76,09 | 76,08 | 76,09 | 2K | 4 |
| 19/04/2024 | 0,00% | 0,00 | 76,08 | 76,09 | 76,08 | 76,09 | 5K | 5 |
| 18/04/2024 | 0,00% | 0,00 | 76,08 | 76,08 | 76,08 | 76,08 | 6K | 3 |
| 17/04/2024 | 0,00% | 0,00 | 76,08 | 76,08 | 76,08 | 76,08 | 4K | 1 |
| 16/04/2024 | 0,00% | 0,00 | 76,08 | 76,09 | 76,08 | 76,09 | 2K | 4 |
| 15/04/2024 | 0,00% | 0,00 | 76,08 | 76,09 | 76,08 | 76,09 | 10K | 7 |
| 12/04/2024 | 0,00% | 0,00 | 76,08 | 76,08 | 76,08 | 76,09 | 6K | 6 |
| 11/04/2024 | 0,00% | 0,00 | 76,08 | 76,08 | 76,08 | 76,08 | 152 | 2 |
| 10/04/2024 | 0,00% | 0,00 | 76,08 | 76,08 | 76,08 | 76,09 | 2K | 5 |
|
|
| 09/04/2024 | -0,03% | -0,02 | 76,08 | 76,10 | 76,08 | 76,10 | 3K | 3 |
| 08/04/2024 | 0,00% | 0,00 | 76,10 | 76,10 | 76,10 | 76,10 | 64K | 3 |
| 05/04/2024 | 0,01% | 0,01 | 76,10 | 76,10 | 76,10 | 76,10 | 76 | 1 |
| 04/04/2024 | 0,01% | 0,01 | 76,09 | 76,09 | 76,09 | 78,41 | 230 | 3 |
| 03/04/2024 | 0,25% | 0,19 | 76,08 | 75,17 | 75,17 | 76,08 | 2K | 3 |
| 01/04/2024 | 0,01% | 0,01 | 75,89 | 75,88 | 72,85 | 75,89 | 4K | 10 |
| 28/03/2024 | 0,00% | 0,00 | 75,88 | 75,88 | 75,88 | 75,88 | 75 | 1 |
| 27/03/2024 | 0,00% | 0,00 | 75,88 | 75,88 | 75,88 | 75,88 | 17K | 5 |
| 25/03/2024 | 0,00% | 0,00 | 75,88 | 75,88 | 75,88 | 75,89 | 16K | 6 |
| 21/03/2024 | 0,00% | 0,00 | 75,88 | 75,89 | 75,88 | 75,89 | 303 | 3 |
| 18/03/2024 | 0,00% | 0,00 | 75,88 | 75,88 | 75,88 | 75,89 | 682 | 5 |
| 15/03/2024 | 0,00% | 0,00 | 75,88 | 75,89 | 75,88 | 75,89 | 986 | 4 |
| 14/03/2024 | -0,16% | -0,12 | 75,88 | 75,89 | 75,88 | 75,89 | 9K | 8 |
| 12/03/2024 | 0,16% | 0,12 | 76,00 | 75,91 | 75,91 | 76,00 | 227 | 3 |
| 08/03/2024 | 0,00% | 0,00 | 75,88 | 75,88 | 75,88 | 75,89 | 19K | 6 |
| 07/03/2024 | 0,00% | 0,00 | 75,88 | 75,89 | 75,88 | 75,90 | 227 | 3 |
| 06/03/2024 | 0,00% | 0,00 | 75,88 | 75,89 | 75,88 | 75,90 | 3K | 11 |
| 05/03/2024 | 0,00% | 0,00 | 75,88 | 75,89 | 75,88 | 75,89 | 151 | 2 |
| 04/03/2024 | 0,12% | 0,09 | 75,88 | 75,32 | 75,32 | 75,88 | 8K | 9 |
| 01/03/2024 | -0,12% | -0,09 | 75,79 | 75,79 | 75,79 | 75,79 | 151 | 1 |
| 28/02/2024 | 0,03% | 0,02 | 75,88 | 75,81 | 75,81 | 75,88 | 531 | 4 |
| 27/02/2024 | 0,08% | 0,06 | 75,86 | 75,80 | 75,80 | 75,86 | 454 | 5 |
| 26/02/2024 | -0,04% | -0,03 | 75,80 | 75,83 | 75,80 | 75,84 | 2K | 10 |
| 23/02/2024 | 0,01% | 0,01 | 75,83 | 75,82 | 75,82 | 75,83 | 227 | 2 |
| 21/02/2024 | 0,01% | 0,01 | 75,82 | 75,81 | 75,80 | 75,82 | 7K | 12 |
| 20/02/2024 | 0,01% | 0,01 | 75,81 | 75,81 | 75,80 | 75,82 | 2K | 8 |
| 19/02/2024 | 0,00% | 0,00 | 75,80 | 75,81 | 75,80 | 75,81 | 6K | 7 |
| 16/02/2024 | 0,00% | 0,00 | 75,80 | 75,80 | 75,80 | 75,81 | 2K | 5 |
| 15/02/2024 | 0,00% | 0,00 | 75,80 | 75,81 | 75,80 | 76,49 | 2K | 14 |
| 14/02/2024 | -0,01% | -0,01 | 75,80 | 75,80 | 75,80 | 75,80 | 303 | 2 |
| 09/02/2024 | 0,01% | 0,01 | 75,81 | 75,81 | 75,80 | 75,81 | 1K | 5 |
| 08/02/2024 | 0,00% | 0,00 | 75,80 | 75,76 | 70,50 | 75,80 | 77K | 506 |
| 06/02/2024 | -0,01% | -0,01 | 75,80 | 75,81 | 73,95 | 75,81 | 27K | 21 |
| 05/02/2024 | 0,74% | 0,56 | 75,81 | 74,81 | 74,80 | 75,81 | 8K | 38 |
| 01/02/2024 | 0,33% | 0,25 | 75,25 | 75,00 | 64,50 | 75,25 | 7K | 12 |
| 31/01/2024 | 0,00% | 0,00 | 75,00 | 78,40 | 75,00 | 78,40 | 1K | 7 |
| 30/01/2024 | -0,31% | -0,23 | 75,00 | 75,00 | 75,00 | 76,13 | 9K | 10 |
| 29/01/2024 | -1,20% | -0,91 | 75,23 | 75,01 | 75,00 | 75,23 | 1K | 4 |
| 25/01/2024 | 1,52% | 1,14 | 76,14 | 75,99 | 75,99 | 76,14 | 760 | 5 |
| 24/01/2024 | 0,00% | 0,00 | 75,00 | 75,30 | 75,00 | 75,30 | 2K | 3 |
| 23/01/2024 | -2,33% | -1,79 | 75,00 | 76,14 | 75,00 | 76,14 | 22K | 10 |
| 22/01/2024 | -0,27% | -0,21 | 76,79 | 77,00 | 75,22 | 77,00 | 2K | 8 |
| 19/01/2024 | -1,28% | -1,00 | 77,00 | 77,59 | 75,00 | 77,60 | 8K | 11 |
| 18/01/2024 | 1,30% | 1,00 | 78,00 | 77,01 | 75,00 | 78,00 | 5K | 14 |
| 17/01/2024 | -2,58% | -2,04 | 77,00 | 77,31 | 77,00 | 77,31 | 45K | 10 |
| 16/01/2024 | -1,20% | -0,96 | 79,04 | 80,00 | 77,20 | 80,00 | 84K | 15 |
| 15/01/2024 | 1,72% | 1,35 | 80,00 | 80,00 | 79,98 | 80,00 | 1K | 7 |
| 12/01/2024 | -0,43% | -0,34 | 78,65 | 78,64 | 77,17 | 78,65 | 863 | 4 |
| 11/01/2024 | 0,00% | 0,00 | 78,99 | 78,98 | 77,16 | 78,99 | 9K | 8 |
| 10/01/2024 | -0,01% | -0,01 | 78,99 | 78,99 | 78,99 | 78,99 | 78 | 1 |
| 09/01/2024 | 0,00% | 0,00 | 79,00 | 79,00 | 77,00 | 79,00 | 1M | 9 |
| 08/01/2024 | 0,00% | 0,00 | 79,00 | 79,00 | 79,00 | 79,01 | 1K | 6 |
| 05/01/2024 | 0,00% | 0,00 | 79,00 | 79,00 | 77,14 | 79,01 | 67K | 11 |
| 04/01/2024 | 0,00% | 0,00 | 79,00 | 77,06 | 77,05 | 79,00 | 47K | 7 |
| 03/01/2024 | 0,00% | 0,00 | 79,00 | 79,00 | 79,00 | 79,96 | 8K | 5 |
| 02/01/2024 | 0,00% | 0,00 | 79,00 | 79,00 | 79,00 | 84,99 | 5K | 16 |
| 28/12/2023 | 0,00% | 0,00 | 79,00 | 79,00 | 79,00 | 79,00 | 79 | 1 |
| 27/12/2023 | 0,03% | 0,02 | 79,00 | 78,97 | 77,06 | 79,00 | 3K | 8 |
| 26/12/2023 | -0,03% | -0,02 | 78,98 | 78,98 | 78,98 | 78,98 | 1M | 1 |
| 22/12/2023 | -1,86% | -1,50 | 79,00 | 77,38 | 77,07 | 80,39 | 42K | 44 |
| 21/12/2023 | 0,00% | 0,00 | 80,50 | 79,14 | 77,98 | 80,50 | 6K | 9 |
| 20/12/2023 | 0,00% | 0,00 | 80,50 | 77,03 | 77,03 | 80,50 | 6K | 8 |
| 19/12/2023 | -0,36% | -0,29 | 80,50 | 77,06 | 77,01 | 80,50 | 2M | 9 |
| 18/12/2023 | 4,92% | 3,79 | 80,79 | 81,01 | 79,99 | 81,47 | 1K | 10 |
| 15/12/2023 | -0,41% | -0,32 | 77,00 | 77,02 | 77,00 | 77,02 | 15K | 8 |
| 13/12/2023 | -3,46% | -2,77 | 77,32 | 77,32 | 77,32 | 77,32 | 77 | 1 |
| 12/12/2023 | -0,15% | -0,12 | 80,09 | 80,21 | 80,09 | 80,21 | 641 | 3 |
| 11/12/2023 | 1,48% | 1,17 | 80,21 | 75,70 | 75,67 | 80,22 | 4K | 9 |
| 07/12/2023 | -1,20% | -0,96 | 79,04 | 80,00 | 79,04 | 80,00 | 16K | 11 |
| 06/12/2023 | -3,01% | -2,48 | 80,00 | 76,99 | 76,99 | 81,01 | 3K | 11 |
| 05/12/2023 | -1,80% | -1,51 | 82,48 | 83,95 | 82,48 | 83,95 | 1M | 3 |
| 01/12/2023 | 0,00% | 0,00 | 83,99 | 83,99 | 83,99 | 83,99 | 335 | 3 |
| 30/11/2023 | 9,45% | 7,25 | 83,99 | 83,99 | 83,99 | 83,99 | 251 | 1 |
| 29/11/2023 | 1,09% | 0,83 | 76,74 | 75,00 | 74,10 | 76,74 | 16K | 6 |
| 28/11/2023 | -1,38% | -1,06 | 75,91 | 75,36 | 75,01 | 76,97 | 3M | 11 |
| 27/11/2023 | -0,03% | -0,02 | 76,97 | 75,35 | 75,35 | 76,98 | 260K | 3 |
| 24/11/2023 | 0,00% | 0,00 | 76,99 | 76,99 | 76,99 | 76,99 | 1K | 2 |
| 23/11/2023 | 1,89% | 1,43 | 76,99 | 83,88 | 76,99 | 83,88 | 160 | 2 |
| 22/11/2023 | 0,05% | 0,04 | 75,56 | 75,36 | 75,35 | 75,56 | 21K | 5 |
| 21/11/2023 | 0,03% | 0,02 | 75,52 | 75,52 | 75,52 | 75,52 | 75 | 1 |
| 17/11/2023 | 0,00% | 0,00 | 75,50 | 75,49 | 75,36 | 75,50 | 5K | 6 |
| 16/11/2023 | 0,20% | 0,15 | 75,50 | 75,35 | 75,35 | 75,50 | 2K | 4 |
| 14/11/2023 | -0,20% | -0,15 | 75,35 | 75,35 | 75,35 | 79,99 | 32K | 23 |
| 13/11/2023 | 0,00% | 0,00 | 75,50 | 75,50 | 70,00 | 75,50 | 44K | 37 |
| 10/11/2023 | 0,00% | 0,00 | 75,50 | 75,51 | 74,27 | 75,51 | 15K | 7 |
| 09/11/2023 | 0,00% | 0,00 | 75,50 | 75,51 | 74,21 | 75,51 | 34K | 18 |
| 08/11/2023 | 0,27% | 0,20 | 75,50 | 75,34 | 74,92 | 75,50 | 7K | 11 |
| 07/11/2023 | 0,00% | 0,00 | 75,30 | 75,30 | 75,30 | 75,30 | 25K | 10 |
| 06/11/2023 | -0,07% | -0,05 | 75,30 | 75,30 | 74,30 | 75,30 | 27K | 11 |
| 03/11/2023 | 1,14% | 0,85 | 75,35 | 74,30 | 74,30 | 75,35 | 1K | 4 |
| 31/10/2023 | -0,13% | -0,10 | 74,50 | 74,50 | 74,50 | 74,50 | 13K | 5 |
| 30/10/2023 | 2,19% | 1,60 | 74,60 | 73,00 | 70,16 | 74,60 | 29K | 5 |
| 27/10/2023 | 0,00% | 0,00 | 73,00 | 73,00 | 73,00 | 73,00 | 73 | 1 |
| 26/10/2023 | 0,00% | 0,00 | 73,00 | 73,00 | 73,00 | 73,00 | 803 | 1 |
| 25/10/2023 | -1,35% | -1,00 | 73,00 | 65,56 | 65,55 | 73,00 | 8K | 4 |
| 24/10/2023 | 0,00% | 0,00 | 74,00 | 74,01 | 74,00 | 74,01 | 72K | 4 |
| 23/10/2023 | 0,95% | 0,70 | 74,00 | 73,99 | 69,01 | 74,00 | 5K | 17 |
| 20/10/2023 | 0,00% | 0,00 | 73,30 | 70,01 | 70,01 | 73,30 | 2K | 5 |
| 19/10/2023 | -0,27% | -0,20 | 73,30 | 73,49 | 73,30 | 75,01 | 3K | 5 |
| 18/10/2023 | -1,96% | -1,47 | 73,50 | 73,50 | 73,50 | 73,53 | 11K | 8 |
| 17/10/2023 | -0,07% | -0,05 | 74,97 | 73,52 | 73,50 | 74,99 | 18K | 14 |
| 16/10/2023 | 1,65% | 1,22 | 75,02 | 73,50 | 73,50 | 75,02 | 295 | 3 |
| 13/10/2023 | 0,41% | 0,30 | 73,80 | 73,50 | 73,50 | 73,80 | 294 | 4 |
| 11/10/2023 | -0,39% | -0,29 | 73,50 | 73,50 | 73,50 | 73,50 | 661 | 2 |
| 10/10/2023 | 0,00% | 0,00 | 73,79 | 73,79 | 73,79 | 73,79 | 548K | 2 |
| 09/10/2023 | 0,39% | 0,29 | 73,79 | 73,79 | 73,50 | 73,79 | 314K | 9 |
| 06/10/2023 | 0,00% | 0,00 | 73,50 | 73,50 | 73,50 | 73,50 | 220 | 1 |
| 05/10/2023 | 0,00% | 0,00 | 73,50 | 73,50 | 73,50 | 73,50 | 1K | 2 |
| 04/10/2023 | 0,00% | 0,00 | 73,50 | 73,50 | 73,50 | 73,50 | 808 | 2 |
| 03/10/2023 | 0,00% | 0,00 | 73,50 | 73,50 | 73,50 | 73,68 | 10K | 6 |
| 02/10/2023 | -1,84% | -1,38 | 73,50 | 73,51 | 69,36 | 73,51 | 2K | 7 |
| 29/09/2023 | 0,00% | 0,00 | 74,88 | 73,50 | 73,50 | 74,88 | 442 | 2 |
| 27/09/2023 | 1,88% | 1,38 | 74,88 | 73,50 | 73,50 | 74,88 | 2K | 7 |
| 26/09/2023 | 0,00% | 0,00 | 73,50 | 73,50 | 73,50 | 73,50 | 73 | 1 |
| 25/09/2023 | -0,22% | -0,16 | 73,50 | 73,55 | 73,50 | 75,01 | 1M | 13 |
| 21/09/2023 | 0,77% | 0,56 | 73,66 | 73,50 | 73,50 | 73,66 | 35K | 13 |
| 20/09/2023 | 0,00% | 0,00 | 73,10 | 73,02 | 73,01 | 73,10 | 41K | 5 |
| 19/09/2023 | 0,00% | 0,00 | 73,10 | 73,10 | 73,10 | 73,10 | 1K | 5 |
| 18/09/2023 | 0,00% | 0,00 | 73,10 | 73,10 | 73,10 | 73,10 | 877 | 2 |
| 15/09/2023 | 0,00% | 0,00 | 73,10 | 73,10 | 73,10 | 73,10 | 4K | 4 |
| 14/09/2023 | 0,12% | 0,09 | 73,10 | 73,01 | 73,01 | 73,10 | 432K | 5 |
| 13/09/2023 | 0,00% | 0,00 | 73,01 | 73,02 | 73,01 | 73,02 | 51K | 13 |
| 12/09/2023 | - | - | 73,01 | 73,01 | 73,01 | 73,10 | 2K | 3 |
Date,Open,High,Low,Close,Volume
24-Apr-24,76.08,76.10,76.08,76.08,12705
23-Apr-24,76.08,76.08,76.08,76.08,13846
22-Apr-24,76.09,76.09,76.08,76.08,1673
19-Apr-24,76.09,76.09,76.08,76.08,4869
18-Apr-24,76.08,76.08,76.08,76.08,5553
17-Apr-24,76.08,76.08,76.08,76.08,3804
16-Apr-24,76.09,76.09,76.08,76.08,2358
15-Apr-24,76.09,76.09,76.08,76.08,10270
12-Apr-24,76.08,76.09,76.08,76.08,6162
11-Apr-24,76.08,76.08,76.08,76.08,152
10-Apr-24,76.08,76.09,76.08,76.08,1825
09-Apr-24,76.10,76.10,76.08,76.08,3043
08-Apr-24,76.10,76.10,76.10,76.10,64226
05-Apr-24,76.10,76.10,76.10,76.10,76
04-Apr-24,76.09,78.41,76.09,76.09,230
03-Apr-24,75.17,76.08,75.17,76.08,1976
01-Apr-24,75.88,75.89,72.85,75.89,4280
28-Mar-24,75.88,75.88,75.88,75.88,75
27-Mar-24,75.88,75.88,75.88,75.88,17452
25-Mar-24,75.88,75.89,75.88,75.88,15934
21-Mar-24,75.89,75.89,75.88,75.88,303
18-Mar-24,75.88,75.89,75.88,75.88,682
15-Mar-24,75.89,75.89,75.88,75.88,986
14-Mar-24,75.89,75.89,75.88,75.88,8802
12-Mar-24,75.91,76.00,75.91,76.00,227
08-Mar-24,75.88,75.89,75.88,75.88,18742
07-Mar-24,75.89,75.90,75.88,75.88,227
06-Mar-24,75.89,75.90,75.88,75.88,2807
05-Mar-24,75.89,75.89,75.88,75.88,151
04-Mar-24,75.32,75.88,75.32,75.88,7965
01-Mar-24,75.79,75.79,75.79,75.79,151
28-Feb-24,75.81,75.88,75.81,75.88,531
27-Feb-24,75.80,75.86,75.80,75.86,454
26-Feb-24,75.83,75.84,75.80,75.80,2046
23-Feb-24,75.82,75.83,75.82,75.83,227
21-Feb-24,75.81,75.82,75.80,75.82,6746
20-Feb-24,75.81,75.82,75.80,75.81,1895
19-Feb-24,75.81,75.81,75.80,75.80,5912
16-Feb-24,75.80,75.81,75.80,75.80,2046
15-Feb-24,75.81,76.49,75.80,75.80,2275
14-Feb-24,75.80,75.80,75.80,75.80,303
09-Feb-24,75.81,75.81,75.80,75.81,1212
08-Feb-24,75.76,75.80,70.50,75.80,77135
06-Feb-24,75.81,75.81,73.95,75.80,26768
05-Feb-24,74.81,75.81,74.80,75.81,8182
01-Feb-24,75.00,75.25,64.50,75.25,6600
31-Jan-24,78.40,78.40,75.00,75.00,1353
30-Jan-24,75.00,76.13,75.00,75.00,8851
29-Jan-24,75.01,75.23,75.00,75.23,1352
25-Jan-24,75.99,76.14,75.99,76.14,760
24-Jan-24,75.30,75.30,75.00,75.00,2325
23-Jan-24,76.14,76.14,75.00,75.00,21833
22-Jan-24,77.00,77.00,75.22,76.79,2223
19-Jan-24,77.59,77.60,75.00,77.00,7512
18-Jan-24,77.01,78.00,75.00,78.00,5309
17-Jan-24,77.31,77.31,77.00,77.00,45076
16-Jan-24,80.00,80.00,77.20,79.04,84248
15-Jan-24,80.00,80.00,79.98,80.00,1439
12-Jan-24,78.64,78.65,77.17,78.65,863
11-Jan-24,78.98,78.99,77.16,78.99,8753
10-Jan-24,78.99,78.99,78.99,78.99,78
09-Jan-24,79.00,79.00,77.00,79.00,1253776
08-Jan-24,79.00,79.01,79.00,79.00,1106
05-Jan-24,79.00,79.01,77.14,79.00,66776
04-Jan-24,77.06,79.00,77.05,79.00,46570
03-Jan-24,79.00,79.96,79.00,79.00,7987
02-Jan-24,79.00,84.99,79.00,79.00,4777
28-Dec-23,79.00,79.00,79.00,79.00,79
27-Dec-23,78.97,79.00,77.06,79.00,2587
26-Dec-23,78.98,78.98,78.98,78.98,1287768
22-Dec-23,77.38,80.39,77.07,79.00,41595
21-Dec-23,79.14,80.50,77.98,80.50,6410
20-Dec-23,77.03,80.50,77.03,80.50,5979
19-Dec-23,77.06,80.50,77.01,80.50,1838343
18-Dec-23,81.01,81.47,79.99,80.79,1050
15-Dec-23,77.02,77.02,77.00,77.00,14630
13-Dec-23,77.32,77.32,77.32,77.32,77
12-Dec-23,80.21,80.21,80.09,80.09,641
11-Dec-23,75.70,80.22,75.67,80.21,4039
07-Dec-23,80.00,80.00,79.04,79.04,16126
06-Dec-23,76.99,81.01,76.99,80.00,2915
05-Dec-23,83.95,83.95,82.48,82.48,1000155
01-Dec-23,83.99,83.99,83.99,83.99,335
30-Nov-23,83.99,83.99,83.99,83.99,251
29-Nov-23,75.00,76.74,74.10,76.74,15899
28-Nov-23,75.36,76.97,75.01,75.91,2647347
27-Nov-23,75.35,76.98,75.35,76.97,260233
24-Nov-23,76.99,76.99,76.99,76.99,1154
23-Nov-23,83.88,83.88,76.99,76.99,160
22-Nov-23,75.36,75.56,75.35,75.56,21023
21-Nov-23,75.52,75.52,75.52,75.52,75
17-Nov-23,75.49,75.50,75.36,75.50,4529
16-Nov-23,75.35,75.50,75.35,75.50,2264
14-Nov-23,75.35,79.99,75.35,75.35,31865
13-Nov-23,75.50,75.50,70.00,75.50,44001
10-Nov-23,75.51,75.51,74.27,75.50,15249
09-Nov-23,75.51,75.51,74.21,75.50,34124
08-Nov-23,75.34,75.50,74.92,75.50,7081
07-Nov-23,75.30,75.30,75.30,75.30,25376
06-Nov-23,75.30,75.30,74.30,75.30,26975
03-Nov-23,74.30,75.35,74.30,75.35,1194
31-Oct-23,74.50,74.50,74.50,74.50,12665
30-Oct-23,73.00,74.60,70.16,74.60,28775
27-Oct-23,73.00,73.00,73.00,73.00,73
26-Oct-23,73.00,73.00,73.00,73.00,803
25-Oct-23,65.56,73.00,65.55,73.00,8453
24-Oct-23,74.01,74.01,74.00,74.00,71632
23-Oct-23,73.99,74.00,69.01,74.00,5063
20-Oct-23,70.01,73.30,70.01,73.30,1939
19-Oct-23,73.49,75.01,73.30,73.30,2721
18-Oct-23,73.50,73.53,73.50,73.50,10951
17-Oct-23,73.52,74.99,73.50,74.97,17515
16-Oct-23,73.50,75.02,73.50,75.02,295
13-Oct-23,73.50,73.80,73.50,73.80,294
11-Oct-23,73.50,73.50,73.50,73.50,661
10-Oct-23,73.79,73.79,73.79,73.79,547521
09-Oct-23,73.79,73.79,73.50,73.79,314325
06-Oct-23,73.50,73.50,73.50,73.50,220
05-Oct-23,73.50,73.50,73.50,73.50,1102
04-Oct-23,73.50,73.50,73.50,73.50,808
03-Oct-23,73.50,73.68,73.50,73.50,10290
02-Oct-23,73.51,73.51,69.36,73.50,2371
29-Sep-23,73.50,74.88,73.50,74.88,442
27-Sep-23,73.50,74.88,73.50,74.88,1704
26-Sep-23,73.50,73.50,73.50,73.50,73
25-Sep-23,73.55,75.01,73.50,73.50,1116546
21-Sep-23,73.50,73.66,73.50,73.66,35059
20-Sep-23,73.02,73.10,73.01,73.10,40701
19-Sep-23,73.10,73.10,73.10,73.10,1096
18-Sep-23,73.10,73.10,73.10,73.10,877
15-Sep-23,73.10,73.10,73.10,73.10,3874
14-Sep-23,73.01,73.10,73.01,73.10,432279
13-Sep-23,73.02,73.02,73.01,73.01,51399
12-Sep-23,73.01,73.10,73.01,73.01,1606
*exoneração de responsabilidade e termos de uso