Cotação atual, histórico e gráfico do papel: NEXG11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 26/02/2026 | -0,02% | -0,02 | 129,98 | 127,22 | 127,22 | 129,98 | 125K | 98 |
| 25/02/2026 | 0,00% | 0,00 | 130,00 | 130,00 | 127,21 | 130,00 | 63K | 45 |
| 24/02/2026 | 0,00% | 0,00 | 130,00 | 127,11 | 125,02 | 130,00 | 1M | 808 |
| 23/02/2026 | 0,00% | 0,00 | 130,00 | 127,12 | 127,12 | 130,00 | 206K | 164 |
| 20/02/2026 | 0,00% | 0,00 | 130,00 | 130,00 | 130,00 | 130,00 | 6K | 4 |
| 19/02/2026 | 0,08% | 0,10 | 130,00 | 129,99 | 129,99 | 130,00 | 909 | 4 |
| 18/02/2026 | -0,08% | -0,10 | 129,90 | 127,51 | 123,00 | 130,00 | 28K | 20 |
|
| 13/02/2026 | 0,02% | 0,02 | 130,00 | 127,51 | 127,50 | 136,99 | 1M | 1.122 |
| 12/02/2026 | -0,02% | -0,02 | 129,98 | 129,97 | 129,97 | 129,98 | 3K | 5 |
| 11/02/2026 | 0,00% | 0,00 | 130,00 | 127,01 | 127,00 | 130,00 | 2M | 2.107 |
| 10/02/2026 | 0,00% | 0,00 | 130,00 | 129,99 | 129,99 | 130,20 | 2K | 5 |
| 09/02/2026 | -0,74% | -0,97 | 130,00 | 131,28 | 125,03 | 131,28 | 3M | 1.152 |
| 06/02/2026 | 0,77% | 1,00 | 130,97 | 130,00 | 123,50 | 130,97 | 19K | 15 |
| 05/02/2026 | -0,02% | -0,03 | 129,97 | 127,51 | 126,73 | 129,97 | 23K | 20 |
| 04/02/2026 | 0,79% | 1,02 | 130,00 | 129,98 | 129,98 | 130,00 | 4K | 7 |
| 03/02/2026 | -0,78% | -1,02 | 128,98 | 129,99 | 124,05 | 129,99 | 176K | 124 |
| 02/02/2026 | -0,74% | -0,97 | 130,00 | 130,00 | 126,03 | 130,00 | 243K | 202 |
| 30/01/2026 | 3,13% | 3,98 | 130,97 | 130,00 | 123,00 | 130,97 | 403K | 266 |
| 29/01/2026 | -1,56% | -2,01 | 126,99 | 126,00 | 122,50 | 129,00 | 642K | 156 |
| 28/01/2026 | 1,57% | 2,00 | 129,00 | 126,80 | 123,10 | 129,00 | 164K | 78 |
| 27/01/2026 | -1,55% | -2,00 | 127,00 | 130,00 | 121,01 | 130,00 | 309K | 108 |
| 26/01/2026 | 0,78% | 1,00 | 129,00 | 128,00 | 127,00 | 129,00 | 352K | 152 |
| 23/01/2026 | 0,02% | 0,03 | 128,00 | 125,02 | 125,02 | 129,49 | 84K | 42 |
| 22/01/2026 | -0,02% | -0,03 | 127,97 | 128,00 | 122,99 | 128,00 | 554K | 117 |
| 21/01/2026 | 0,39% | 0,50 | 128,00 | 123,10 | 123,10 | 129,00 | 426K | 149 |
| 20/01/2026 | -1,92% | -2,50 | 127,50 | 128,02 | 123,01 | 130,00 | 1M | 128 |
| 19/01/2026 | -0,38% | -0,50 | 130,00 | 128,01 | 128,00 | 130,50 | 141K | 21 |
| 16/01/2026 | 1,95% | 2,49 | 130,50 | 128,01 | 128,01 | 130,50 | 10K | 4 |
| 15/01/2026 | -0,38% | -0,49 | 128,01 | 129,00 | 128,00 | 131,00 | 171K | 329 |
| 14/01/2026 | 0,39% | 0,50 | 128,50 | 128,03 | 128,00 | 128,50 | 8K | 8 |
| 13/01/2026 | -0,02% | -0,03 | 128,00 | 128,01 | 128,00 | 134,59 | 650 | 5 |
| 12/01/2026 | -3,15% | -4,17 | 128,03 | 139,00 | 128,00 | 139,00 | 53K | 22 |
| 09/01/2026 | 1,49% | 1,94 | 132,20 | 129,00 | 127,01 | 139,94 | 51K | 40 |
| 08/01/2026 | 0,00% | 0,00 | 130,26 | 129,49 | 127,50 | 130,26 | 95K | 14 |
| 07/01/2026 | 0,01% | 0,01 | 130,26 | 130,25 | 127,00 | 130,96 | 40K | 10 |
| 06/01/2026 | 0,01% | 0,01 | 130,25 | 130,89 | 127,07 | 130,89 | 5K | 16 |
| 05/01/2026 | 0,00% | 0,00 | 130,24 | 130,24 | 130,24 | 130,24 | 2K | 2 |
| 02/01/2026 | 0,00% | 0,00 | 130,24 | 130,99 | 127,00 | 130,99 | 21K | 9 |
| 30/12/2025 | 2,55% | 3,24 | 130,24 | 127,00 | 127,00 | 130,24 | 764K | 18 |
| 29/12/2025 | -2,26% | -2,94 | 127,00 | 129,90 | 119,01 | 129,90 | 426K | 2.372 |
| 26/12/2025 | 2,31% | 2,94 | 129,94 | 129,80 | 129,80 | 129,94 | 2M | 8 |
| 23/12/2025 | -2,98% | -3,90 | 127,00 | 127,78 | 127,00 | 127,78 | 163K | 22 |
| 22/12/2025 | 3,07% | 3,90 | 130,90 | 128,29 | 127,05 | 130,90 | 2M | 9 |
| 19/12/2025 | -2,50% | -3,25 | 127,00 | 130,25 | 127,00 | 130,25 | 146K | 16 |
| 18/12/2025 | 2,56% | 3,25 | 130,25 | 130,25 | 127,60 | 130,25 | 791K | 5 |
| 17/12/2025 | -0,55% | -0,70 | 127,00 | 127,70 | 127,00 | 127,80 | 17K | 7 |
| 16/12/2025 | 0,54% | 0,69 | 127,70 | 127,70 | 126,99 | 130,00 | 411K | 59 |
| 15/12/2025 | -5,21% | -6,98 | 127,01 | 127,70 | 125,02 | 127,70 | 86K | 38 |
| 12/12/2025 | 3,07% | 3,99 | 133,99 | 127,70 | 125,00 | 133,99 | 24K | 26 |
| 11/12/2025 | -3,70% | -5,00 | 130,00 | 127,70 | 118,03 | 130,00 | 47K | 18 |
| 10/12/2025 | 5,72% | 7,30 | 135,00 | 127,70 | 123,00 | 135,00 | 114K | 25 |
| 09/12/2025 | 0,01% | 0,01 | 127,70 | 125,01 | 125,01 | 127,70 | 123K | 7 |
| 08/12/2025 | -3,19% | -4,21 | 127,69 | 127,70 | 121,25 | 127,70 | 3M | 12 |
| 05/12/2025 | 5,53% | 6,91 | 131,90 | 128,00 | 121,11 | 131,99 | 55K | 21 |
| 04/12/2025 | -0,01% | -0,01 | 124,99 | 125,00 | 121,05 | 127,69 | 1M | 41 |
| 03/12/2025 | -6,37% | -8,50 | 125,00 | 131,00 | 125,00 | 133,50 | 65K | 15 |
| 02/12/2025 | 0,02% | 0,03 | 133,50 | 126,77 | 125,60 | 133,50 | 26K | 15 |
| 01/12/2025 | -0,02% | -0,03 | 133,47 | 126,26 | 126,26 | 133,47 | 259 | 2 |
| 28/11/2025 | 0,00% | 0,00 | 133,50 | 133,50 | 133,50 | 133,50 | 667 | 2 |
| 26/11/2025 | 0,00% | 0,00 | 133,50 | 125,00 | 125,00 | 133,50 | 3K | 6 |
| 24/11/2025 | 0,00% | 0,00 | 133,50 | 125,00 | 125,00 | 133,50 | 2K | 7 |
| 21/11/2025 | 0,00% | 0,00 | 133,50 | 123,23 | 122,06 | 133,50 | 29K | 19 |
| 19/11/2025 | 4,03% | 5,17 | 133,50 | 139,00 | 124,25 | 139,00 | 339K | 14 |
| 18/11/2025 | 0,00% | 0,00 | 128,33 | 119,00 | 119,00 | 128,50 | 114K | 17 |
| 17/11/2025 | 7,84% | 9,33 | 128,33 | 119,90 | 119,90 | 128,33 | 43K | 8 |
| 14/11/2025 | -0,83% | -1,00 | 119,00 | 117,01 | 111,16 | 119,00 | 226K | 361 |
| 13/11/2025 | 0,42% | 0,50 | 120,00 | 117,01 | 117,00 | 120,00 | 238K | 27 |
| 12/11/2025 | -0,41% | -0,49 | 119,50 | 119,99 | 117,00 | 120,00 | 373K | 23 |
| 11/11/2025 | 0,67% | 0,80 | 119,99 | 119,99 | 119,99 | 119,99 | 1K | 2 |
| 10/11/2025 | 1,01% | 1,19 | 119,19 | 118,00 | 118,00 | 126,91 | 1K | 6 |
| 07/11/2025 | -1,22% | -1,46 | 118,00 | 118,04 | 118,00 | 127,76 | 124K | 23 |
| 06/11/2025 | -8,10% | -10,53 | 119,46 | 131,00 | 108,00 | 131,00 | 395K | 143 |
| 05/11/2025 | -2,04% | -2,71 | 129,99 | 130,50 | 121,30 | 130,50 | 104K | 8 |
| 03/11/2025 | 3,67% | 4,70 | 132,70 | 132,70 | 132,70 | 132,70 | 5K | 3 |
| 31/10/2025 | 7,85% | 9,32 | 128,00 | 132,65 | 128,00 | 132,68 | 9K | 4 |
| 30/10/2025 | -10,53% | -13,97 | 118,68 | 118,68 | 118,68 | 118,68 | 118 | 1 |
| 28/10/2025 | -0,04% | -0,05 | 132,65 | 132,68 | 128,00 | 132,68 | 8K | 4 |
| 27/10/2025 | -0,60% | -0,80 | 132,70 | 132,00 | 125,00 | 132,70 | 9K | 5 |
| 24/10/2025 | 0,00% | 0,00 | 133,50 | 129,82 | 127,02 | 133,70 | 5K | 10 |
| 23/10/2025 | 1,91% | 2,50 | 133,50 | 133,68 | 130,00 | 133,68 | 2K | 5 |
| 22/10/2025 | -0,75% | -0,99 | 131,00 | 131,00 | 131,00 | 131,00 | 125K | 5 |
| 21/10/2025 | 0,76% | 1,00 | 131,99 | 131,99 | 131,00 | 132,00 | 238K | 17 |
| 20/10/2025 | -2,03% | -2,71 | 130,99 | 131,15 | 130,99 | 139,95 | 2M | 321 |
| 17/10/2025 | 1,67% | 2,20 | 133,70 | 132,10 | 131,00 | 133,70 | 65K | 9 |
| 16/10/2025 | -1,65% | -2,20 | 131,50 | 133,70 | 131,50 | 133,70 | 23K | 2 |
| 15/10/2025 | 0,00% | 0,00 | 133,70 | 132,00 | 132,00 | 133,70 | 106K | 4 |
| 14/10/2025 | 2,85% | 3,70 | 133,70 | 132,89 | 130,01 | 145,00 | 84K | 402 |
| 13/10/2025 | -1,52% | -2,00 | 130,00 | 131,89 | 129,60 | 132,90 | 86K | 14 |
| 10/10/2025 | 0,00% | 0,00 | 132,00 | 132,00 | 132,00 | 132,00 | 8K | 3 |
| 09/10/2025 | 0,00% | 0,00 | 132,00 | 130,01 | 129,05 | 132,00 | 45K | 231 |
| 08/10/2025 | 0,01% | 0,01 | 132,00 | 131,00 | 130,94 | 133,00 | 222K | 17 |
| 07/10/2025 | 1,44% | 1,87 | 131,99 | 132,00 | 129,60 | 132,00 | 106K | 60 |
| 06/10/2025 | -2,17% | -2,88 | 130,12 | 133,00 | 130,12 | 133,00 | 13K | 3 |
| 03/10/2025 | 0,00% | 0,00 | 133,00 | 130,34 | 130,34 | 133,00 | 263 | 2 |
| 02/10/2025 | 0,00% | 0,00 | 133,00 | 133,00 | 130,01 | 133,00 | 138K | 4 |
| 01/10/2025 | -0,23% | -0,30 | 133,00 | 130,50 | 130,00 | 133,00 | 882K | 9 |
| 30/09/2025 | 0,98% | 1,30 | 133,30 | 129,55 | 129,43 | 133,30 | 266K | 18 |
| 29/09/2025 | 0,00% | 0,00 | 132,00 | 130,35 | 130,07 | 132,00 | 118K | 3 |
| 26/09/2025 | -0,75% | -1,00 | 132,00 | 130,00 | 129,03 | 132,00 | 785K | 20 |
| 25/09/2025 | 3,91% | 5,00 | 133,00 | 131,49 | 129,50 | 133,00 | 62K | 13 |
| 24/09/2025 | -2,27% | -2,97 | 128,00 | 129,71 | 128,00 | 131,89 | 242K | 20 |
| 22/09/2025 | -1,30% | -1,73 | 130,97 | 132,70 | 129,51 | 139,34 | 207K | 29 |
| 19/09/2025 | 2,08% | 2,70 | 132,70 | 132,00 | 132,00 | 135,00 | 33K | 10 |
| 18/09/2025 | -2,03% | -2,69 | 130,00 | 130,05 | 129,99 | 130,05 | 62K | 8 |
| 17/09/2025 | 0,00% | 0,00 | 132,69 | 132,69 | 129,00 | 132,69 | 94K | 17 |
| 16/09/2025 | 0,00% | 0,00 | 132,69 | 130,06 | 130,00 | 132,69 | 36K | 10 |
| 15/09/2025 | 0,01% | 0,01 | 132,69 | 130,01 | 129,00 | 132,69 | 29K | 20 |
| 12/09/2025 | -0,01% | -0,01 | 132,68 | 130,00 | 129,10 | 132,68 | 51K | 335 |
| 11/09/2025 | 0,03% | 0,04 | 132,69 | 131,00 | 128,51 | 132,69 | 208K | 11 |
| 10/09/2025 | -0,03% | -0,04 | 132,65 | 132,69 | 128,51 | 132,69 | 43K | 12 |
| 09/09/2025 | -0,01% | -0,01 | 132,69 | 132,71 | 132,69 | 132,71 | 4K | 3 |
| 08/09/2025 | 0,00% | 0,00 | 132,70 | 132,71 | 132,70 | 132,71 | 5K | 5 |
| 05/09/2025 | 2,08% | 2,70 | 132,70 | 130,00 | 127,11 | 132,70 | 296K | 37 |
| 04/09/2025 | -1,44% | -1,90 | 130,00 | 129,11 | 129,00 | 130,00 | 62K | 11 |
| 03/09/2025 | -0,07% | -0,09 | 131,90 | 131,99 | 131,90 | 131,99 | 19K | 3 |
| 02/09/2025 | -0,01% | -0,01 | 131,99 | 129,01 | 129,00 | 131,99 | 14K | 6 |
| 29/08/2025 | 3,59% | 4,57 | 132,00 | 129,00 | 126,71 | 132,01 | 91K | 42 |
| 28/08/2025 | -1,20% | -1,55 | 127,43 | 128,03 | 127,00 | 129,00 | 171K | 19 |
| 27/08/2025 | -0,02% | -0,02 | 128,98 | 129,00 | 128,98 | 129,01 | 284K | 98 |
| 26/08/2025 | 0,78% | 1,00 | 129,00 | 129,00 | 129,00 | 129,00 | 629K | 103 |
| 25/08/2025 | -0,78% | -1,00 | 128,00 | 129,01 | 128,00 | 129,01 | 89K | 18 |
| 22/08/2025 | 0,00% | 0,00 | 129,00 | 129,01 | 129,00 | 130,98 | 166K | 28 |
| 21/08/2025 | 0,00% | 0,00 | 129,00 | 129,00 | 129,00 | 131,00 | 542K | 77 |
| 20/08/2025 | 0,08% | 0,10 | 129,00 | 129,00 | 128,01 | 130,79 | 135K | 19 |
| 19/08/2025 | -0,08% | -0,10 | 128,90 | 128,01 | 128,00 | 130,00 | 88K | 16 |
| 18/08/2025 | 0,02% | 0,02 | 129,00 | 130,27 | 129,00 | 130,95 | 116K | 361 |
| 15/08/2025 | -1,54% | -2,02 | 128,98 | 131,00 | 128,98 | 190,00 | 301K | 234 |
| 14/08/2025 | 0,01% | 0,01 | 131,00 | 130,00 | 129,00 | 131,00 | 286K | 488 |
| 12/08/2025 | 1,54% | 1,99 | 130,99 | 131,00 | 129,00 | 131,01 | 75K | 27 |
| 11/08/2025 | -2,64% | -3,50 | 129,00 | 130,00 | 127,10 | 132,00 | 202K | 42 |
| 07/08/2025 | 0,04% | 0,05 | 132,50 | 132,50 | 132,50 | 132,50 | 1K | 4 |
| 06/08/2025 | -0,04% | -0,05 | 132,45 | 131,80 | 128,00 | 132,45 | 43K | 9 |
| 05/08/2025 | 0,53% | 0,70 | 132,50 | 131,80 | 131,80 | 132,50 | 31K | 26 |
| 04/08/2025 | - | - | 131,80 | 131,80 | 131,80 | 131,80 | 122K | 23 |
Date,Open,High,Low,Close,Volume
26-Feb-26,127.22,129.98,127.22,129.98,124947
25-Feb-26,130.00,130.00,127.21,130.00,62947
24-Feb-26,127.11,130.00,125.02,130.00,1056516
23-Feb-26,127.12,130.00,127.12,130.00,205861
20-Feb-26,130.00,130.00,130.00,130.00,6500
19-Feb-26,129.99,130.00,129.99,130.00,909
18-Feb-26,127.51,130.00,123.00,129.90,28413
13-Feb-26,127.51,136.99,127.50,130.00,1032032
12-Feb-26,129.97,129.98,129.97,129.98,3119
11-Feb-26,127.01,130.00,127.00,130.00,2228063
10-Feb-26,129.99,130.20,129.99,130.00,2470
09-Feb-26,131.28,131.28,125.03,130.00,2856980
06-Feb-26,130.00,130.97,123.50,130.97,18830
05-Feb-26,127.51,129.97,126.73,129.97,22526
04-Feb-26,129.98,130.00,129.98,130.00,3769
03-Feb-26,129.99,129.99,124.05,128.98,176169
02-Feb-26,130.00,130.00,126.03,130.00,242718
30-Jan-26,130.00,130.97,123.00,130.97,402604
29-Jan-26,126.00,129.00,122.50,126.99,641944
28-Jan-26,126.80,129.00,123.10,129.00,164474
27-Jan-26,130.00,130.00,121.01,127.00,308958
26-Jan-26,128.00,129.00,127.00,129.00,351922
23-Jan-26,125.02,129.49,125.02,128.00,84437
22-Jan-26,128.00,128.00,122.99,127.97,554131
21-Jan-26,123.10,129.00,123.10,128.00,425515
20-Jan-26,128.02,130.00,123.01,127.50,1041667
19-Jan-26,128.01,130.50,128.00,130.00,140763
16-Jan-26,128.01,130.50,128.01,130.50,10390
15-Jan-26,129.00,131.00,128.00,128.01,170527
14-Jan-26,128.03,128.50,128.00,128.50,7680
13-Jan-26,128.01,134.59,128.00,128.00,650
12-Jan-26,139.00,139.00,128.00,128.03,53073
09-Jan-26,129.00,139.94,127.01,132.20,51353
08-Jan-26,129.49,130.26,127.50,130.26,95192
07-Jan-26,130.25,130.96,127.00,130.26,40330
06-Jan-26,130.89,130.89,127.07,130.25,4767
05-Jan-26,130.24,130.24,130.24,130.24,2474
02-Jan-26,130.99,130.99,127.00,130.24,20832
30-Dec-25,127.00,130.24,127.00,130.24,764384
29-Dec-25,129.90,129.90,119.01,127.00,425574
26-Dec-25,129.80,129.94,129.80,129.94,1617567
23-Dec-25,127.78,127.78,127.00,127.00,163056
22-Dec-25,128.29,130.90,127.05,130.90,1630137
19-Dec-25,130.25,130.25,127.00,127.00,146233
18-Dec-25,130.25,130.25,127.60,130.25,791415
17-Dec-25,127.70,127.80,127.00,127.00,16674
16-Dec-25,127.70,130.00,126.99,127.70,411490
15-Dec-25,127.70,127.70,125.02,127.01,86103
12-Dec-25,127.70,133.99,125.00,133.99,23714
11-Dec-25,127.70,130.00,118.03,130.00,47307
10-Dec-25,127.70,135.00,123.00,135.00,114155
09-Dec-25,125.01,127.70,125.01,127.70,122970
08-Dec-25,127.70,127.70,121.25,127.69,2607598
05-Dec-25,128.00,131.99,121.11,131.90,54806
04-Dec-25,125.00,127.69,121.05,124.99,1125174
03-Dec-25,131.00,133.50,125.00,125.00,65417
02-Dec-25,126.77,133.50,125.60,133.50,26163
01-Dec-25,126.26,133.47,126.26,133.47,259
28-Nov-25,133.50,133.50,133.50,133.50,667
26-Nov-25,125.00,133.50,125.00,133.50,3421
24-Nov-25,125.00,133.50,125.00,133.50,1676
21-Nov-25,123.23,133.50,122.06,133.50,28639
19-Nov-25,139.00,139.00,124.25,133.50,338675
18-Nov-25,119.00,128.50,119.00,128.33,114178
17-Nov-25,119.90,128.33,119.90,128.33,42728
14-Nov-25,117.01,119.00,111.16,119.00,225657
13-Nov-25,117.01,120.00,117.00,120.00,237641
12-Nov-25,119.99,120.00,117.00,119.50,373406
11-Nov-25,119.99,119.99,119.99,119.99,1199
10-Nov-25,118.00,126.91,118.00,119.19,1088
07-Nov-25,118.04,127.76,118.00,118.00,124332
06-Nov-25,131.00,131.00,108.00,119.46,394979
05-Nov-25,130.50,130.50,121.30,129.99,104183
03-Nov-25,132.70,132.70,132.70,132.70,5042
31-Oct-25,132.65,132.68,128.00,128.00,8883
30-Oct-25,118.68,118.68,118.68,118.68,118
28-Oct-25,132.68,132.68,128.00,132.65,7734
27-Oct-25,132.00,132.70,125.00,132.70,8856
24-Oct-25,129.82,133.70,127.02,133.50,5095
23-Oct-25,133.68,133.68,130.00,133.50,1592
22-Oct-25,131.00,131.00,131.00,131.00,124712
21-Oct-25,131.99,132.00,131.00,131.99,238033
20-Oct-25,131.15,139.95,130.99,130.99,1923962
17-Oct-25,132.10,133.70,131.00,133.70,64765
16-Oct-25,133.70,133.70,131.50,131.50,23008
15-Oct-25,132.00,133.70,132.00,133.70,106340
14-Oct-25,132.89,145.00,130.01,133.70,84039
13-Oct-25,131.89,132.90,129.60,130.00,85979
10-Oct-25,132.00,132.00,132.00,132.00,8184
09-Oct-25,130.01,132.00,129.05,132.00,45113
08-Oct-25,131.00,133.00,130.94,132.00,221658
07-Oct-25,132.00,132.00,129.60,131.99,106022
06-Oct-25,133.00,133.00,130.12,130.12,13430
03-Oct-25,130.34,133.00,130.34,133.00,263
02-Oct-25,133.00,133.00,130.01,133.00,137794
01-Oct-25,130.50,133.00,130.00,133.00,881904
30-Sep-25,129.55,133.30,129.43,133.30,266354
29-Sep-25,130.35,132.00,130.07,132.00,117984
26-Sep-25,130.00,132.00,129.03,132.00,785393
25-Sep-25,131.49,133.00,129.50,133.00,61853
24-Sep-25,129.71,131.89,128.00,128.00,241760
22-Sep-25,132.70,139.34,129.51,130.97,206944
19-Sep-25,132.00,135.00,132.00,132.70,32604
18-Sep-25,130.05,130.05,129.99,130.00,62013
17-Sep-25,132.69,132.69,129.00,132.69,94406
16-Sep-25,130.06,132.69,130.00,132.69,35645
15-Sep-25,130.01,132.69,129.00,132.69,28927
12-Sep-25,130.00,132.68,129.10,132.68,51349
11-Sep-25,131.00,132.69,128.51,132.69,208063
10-Sep-25,132.69,132.69,128.51,132.65,42687
09-Sep-25,132.71,132.71,132.69,132.69,3715
08-Sep-25,132.71,132.71,132.70,132.70,4511
05-Sep-25,130.00,132.70,127.11,132.70,296106
04-Sep-25,129.11,130.00,129.00,130.00,62333
03-Sep-25,131.99,131.99,131.90,131.90,18598
02-Sep-25,129.01,131.99,129.00,131.99,13752
29-Aug-25,129.00,132.01,126.71,132.00,91277
28-Aug-25,128.03,129.00,127.00,127.43,170860
27-Aug-25,129.00,129.01,128.98,128.98,283800
26-Aug-25,129.00,129.00,129.00,129.00,629004
25-Aug-25,129.01,129.01,128.00,128.00,88640
22-Aug-25,129.01,130.98,129.00,129.00,165767
21-Aug-25,129.00,131.00,129.00,129.00,542475
20-Aug-25,129.00,130.79,128.01,129.00,134659
19-Aug-25,128.01,130.00,128.00,128.90,87644
18-Aug-25,130.27,130.95,129.00,129.00,116272
15-Aug-25,131.00,190.00,128.98,128.98,300694
14-Aug-25,130.00,131.00,129.00,131.00,285620
12-Aug-25,131.00,131.01,129.00,130.99,74780
11-Aug-25,130.00,132.00,127.10,129.00,201750
07-Aug-25,132.50,132.50,132.50,132.50,1060
06-Aug-25,131.80,132.45,128.00,132.45,43203
05-Aug-25,131.80,132.50,131.80,132.50,30977
04-Aug-25,131.80,131.80,131.80,131.80,122310
*exoneração de responsabilidade e termos de uso