Cotação atual, histórico e gráfico do papel: NEXG11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
14/02/2025 | 0,00% | 0,00 | 127,50 | 127,50 | 125,00 | 127,50 | 210K | 159 |
13/02/2025 | 0,00% | 0,00 | 127,50 | 127,50 | 127,50 | 127,50 | 255 | 2 |
12/02/2025 | 0,00% | 0,00 | 127,50 | 125,00 | 125,00 | 127,50 | 79K | 34 |
11/02/2025 | 0,00% | 0,00 | 127,50 | 128,00 | 127,50 | 128,00 | 155K | 221 |
10/02/2025 | -0,39% | -0,50 | 127,50 | 127,50 | 127,50 | 127,50 | 4K | 3 |
07/02/2025 | 0,39% | 0,50 | 128,00 | 127,50 | 118,00 | 128,01 | 140K | 865 |
06/02/2025 | 0,00% | 0,00 | 127,50 | 127,50 | 126,50 | 127,50 | 829K | 85 |
|
05/02/2025 | 0,00% | 0,00 | 127,50 | 127,49 | 127,49 | 127,50 | 21K | 10 |
04/02/2025 | 0,00% | 0,00 | 127,50 | 127,50 | 127,49 | 127,50 | 2M | 354 |
03/02/2025 | 0,00% | 0,00 | 127,50 | 128,00 | 127,50 | 128,00 | 172K | 66 |
31/01/2025 | 0,00% | 0,00 | 127,50 | 127,50 | 127,50 | 127,50 | 6K | 2 |
30/01/2025 | 0,00% | 0,00 | 127,50 | 127,52 | 127,50 | 127,52 | 810K | 327 |
29/01/2025 | -0,02% | -0,02 | 127,50 | 127,52 | 127,50 | 127,52 | 58K | 24 |
28/01/2025 | 0,02% | 0,02 | 127,52 | 127,50 | 127,50 | 127,52 | 17K | 14 |
27/01/2025 | -0,02% | -0,02 | 127,50 | 127,52 | 127,50 | 127,52 | 120K | 32 |
24/01/2025 | -3,06% | -4,03 | 127,52 | 131,55 | 127,51 | 131,55 | 28K | 12 |
23/01/2025 | 3,18% | 4,06 | 131,55 | 127,51 | 127,51 | 132,00 | 3K | 5 |
22/01/2025 | -0,01% | -0,01 | 127,49 | 149,93 | 127,49 | 149,93 | 1M | 892 |
21/01/2025 | 0,00% | 0,00 | 127,50 | 134,99 | 127,50 | 135,00 | 16K | 7 |
20/01/2025 | 0,00% | 0,00 | 127,50 | 134,99 | 127,50 | 134,99 | 28K | 18 |
17/01/2025 | 0,00% | 0,00 | 127,50 | 127,50 | 127,50 | 127,51 | 28K | 9 |
16/01/2025 | 0,00% | 0,00 | 127,50 | 127,50 | 127,50 | 127,50 | 142K | 112 |
15/01/2025 | 0,00% | 0,00 | 127,50 | 127,50 | 127,50 | 128,00 | 81K | 63 |
14/01/2025 | 0,00% | 0,00 | 127,50 | 127,50 | 127,50 | 127,50 | 146K | 100 |
13/01/2025 | 0,00% | 0,00 | 127,50 | 127,50 | 127,50 | 127,50 | 38K | 17 |
10/01/2025 | 0,39% | 0,50 | 127,50 | 150,00 | 127,50 | 150,00 | 62K | 74 |
09/01/2025 | 0,00% | 0,00 | 127,00 | 126,25 | 125,00 | 127,00 | 323K | 203 |
08/01/2025 | 0,00% | 0,00 | 127,00 | 127,00 | 125,73 | 127,00 | 65K | 257 |
07/01/2025 | 0,00% | 0,00 | 127,00 | 127,00 | 127,00 | 127,00 | 49K | 15 |
06/01/2025 | 0,40% | 0,50 | 127,00 | 126,50 | 126,50 | 127,00 | 400K | 202 |
03/01/2025 | 0,00% | 0,00 | 126,50 | 126,50 | 126,50 | 126,50 | 1K | 2 |
02/01/2025 | 0,00% | 0,00 | 126,50 | 126,50 | 126,50 | 126,50 | 253 | 2 |
30/12/2024 | 0,01% | 0,01 | 126,50 | 126,50 | 120,00 | 126,50 | 139K | 9 |
27/12/2024 | -0,40% | -0,51 | 126,49 | 126,36 | 125,00 | 127,00 | 229K | 172 |
26/12/2024 | 0,00% | 0,00 | 127,00 | 127,00 | 127,00 | 127,00 | 63K | 51 |
20/12/2024 | 1,60% | 2,00 | 127,00 | 127,00 | 127,00 | 127,00 | 51K | 42 |
19/12/2024 | -0,79% | -1,00 | 125,00 | 126,00 | 125,00 | 127,00 | 215K | 153 |
18/12/2024 | 0,00% | 0,00 | 126,00 | 126,00 | 126,00 | 126,00 | 34K | 31 |
17/12/2024 | 0,80% | 1,00 | 126,00 | 126,00 | 126,00 | 126,00 | 39K | 13 |
16/12/2024 | 0,00% | 0,00 | 125,00 | 125,00 | 117,90 | 125,00 | 585K | 179 |
13/12/2024 | 0,73% | 0,90 | 125,00 | 124,10 | 124,10 | 125,00 | 111K | 17 |
12/12/2024 | 0,00% | 0,00 | 124,10 | 125,35 | 124,10 | 125,35 | 17K | 13 |
11/12/2024 | 0,00% | 0,00 | 124,10 | 124,10 | 124,10 | 124,10 | 2K | 3 |
10/12/2024 | 0,00% | 0,00 | 124,10 | 124,10 | 124,10 | 124,11 | 22K | 13 |
09/12/2024 | -0,16% | -0,20 | 124,10 | 124,10 | 124,10 | 134,00 | 138K | 99 |
06/12/2024 | -0,03% | -0,04 | 124,30 | 124,30 | 124,30 | 124,30 | 15K | 4 |
05/12/2024 | 1,01% | 1,24 | 124,34 | 124,34 | 123,11 | 124,34 | 992 | 5 |
04/12/2024 | 0,00% | 0,00 | 123,10 | 123,10 | 123,10 | 123,10 | 37K | 5 |
03/12/2024 | 0,00% | 0,00 | 123,10 | 123,20 | 123,10 | 123,20 | 24K | 4 |
02/12/2024 | 0,00% | 0,00 | 123,10 | 123,10 | 123,10 | 123,10 | 34K | 31 |
28/11/2024 | -0,01% | -0,01 | 123,10 | 123,11 | 123,10 | 123,11 | 126K | 102 |
27/11/2024 | 0,09% | 0,11 | 123,11 | 123,00 | 123,00 | 123,11 | 35K | 15 |
26/11/2024 | 0,00% | 0,00 | 123,00 | 123,00 | 123,00 | 123,01 | 78K | 68 |
25/11/2024 | 0,82% | 1,00 | 123,00 | 122,00 | 114,14 | 123,00 | 144K | 49 |
22/11/2024 | 2,52% | 3,00 | 122,00 | 119,00 | 115,00 | 122,00 | 280K | 1.008 |
21/11/2024 | 0,00% | 0,00 | 119,00 | 118,00 | 118,00 | 119,00 | 3K | 3 |
19/11/2024 | 0,85% | 1,00 | 119,00 | 119,00 | 119,00 | 119,00 | 65K | 1 |
18/11/2024 | 0,00% | 0,00 | 118,00 | 118,00 | 106,50 | 118,00 | 40K | 9 |
14/11/2024 | 0,00% | 0,00 | 118,00 | 118,00 | 118,00 | 118,00 | 12K | 4 |
13/11/2024 | 1,72% | 2,00 | 118,00 | 116,00 | 108,00 | 118,00 | 39K | 184 |
12/11/2024 | 0,00% | 0,00 | 116,00 | 116,00 | 116,00 | 116,00 | 82K | 12 |
11/11/2024 | 0,00% | 0,00 | 116,00 | 106,02 | 106,02 | 116,00 | 74K | 52 |
08/11/2024 | 2,28% | 2,59 | 116,00 | 106,64 | 106,64 | 116,00 | 89K | 14 |
07/11/2024 | -0,86% | -0,98 | 113,41 | 113,98 | 113,41 | 113,98 | 2K | 3 |
06/11/2024 | -0,05% | -0,06 | 114,39 | 113,01 | 107,01 | 114,39 | 4K | 5 |
05/11/2024 | -0,03% | -0,04 | 114,45 | 114,45 | 114,45 | 114,45 | 33K | 1 |
01/11/2024 | -0,01% | -0,01 | 114,49 | 114,50 | 107,07 | 114,50 | 18K | 10 |
31/10/2024 | -0,58% | -0,67 | 114,50 | 114,50 | 114,00 | 114,50 | 1K | 3 |
30/10/2024 | 0,59% | 0,67 | 115,17 | 114,10 | 106,17 | 115,50 | 139K | 18 |
29/10/2024 | -0,87% | -1,00 | 114,50 | 114,50 | 114,50 | 114,50 | 572 | 1 |
28/10/2024 | 0,00% | 0,00 | 115,50 | 115,00 | 114,01 | 115,50 | 2K | 6 |
25/10/2024 | -0,34% | -0,39 | 115,50 | 115,50 | 104,80 | 115,50 | 5K | 7 |
24/10/2024 | -0,01% | -0,01 | 115,89 | 105,95 | 105,95 | 115,89 | 10K | 9 |
22/10/2024 | -0,04% | -0,05 | 115,90 | 110,16 | 110,16 | 115,90 | 54K | 4 |
21/10/2024 | 0,00% | 0,00 | 115,95 | 115,95 | 115,95 | 115,95 | 579 | 4 |
18/10/2024 | 0,00% | 0,00 | 115,95 | 115,00 | 115,00 | 115,95 | 44K | 8 |
17/10/2024 | 0,00% | 0,00 | 115,95 | 115,95 | 115,95 | 115,95 | 12K | 5 |
16/10/2024 | 0,00% | 0,00 | 115,95 | 115,95 | 115,94 | 115,95 | 493K | 51 |
15/10/2024 | 0,00% | 0,00 | 115,95 | 115,94 | 115,94 | 115,95 | 161K | 20 |
14/10/2024 | 0,00% | 0,00 | 115,95 | 115,94 | 115,94 | 115,95 | 155K | 15 |
11/10/2024 | 0,00% | 0,00 | 115,95 | 115,95 | 109,99 | 115,95 | 356K | 28 |
10/10/2024 | 0,00% | 0,00 | 115,95 | 115,95 | 115,94 | 115,95 | 432K | 32 |
09/10/2024 | 0,04% | 0,05 | 115,95 | 115,90 | 115,90 | 115,95 | 482K | 31 |
08/10/2024 | 0,00% | 0,00 | 115,90 | 115,90 | 114,80 | 115,91 | 305K | 31 |
07/10/2024 | 0,09% | 0,10 | 115,90 | 115,80 | 115,80 | 115,90 | 257K | 14 |
04/10/2024 | 0,08% | 0,09 | 115,80 | 115,75 | 115,75 | 115,81 | 194K | 10 |
03/10/2024 | 0,00% | 0,00 | 115,71 | 115,75 | 115,71 | 115,75 | 74K | 10 |
02/10/2024 | 0,01% | 0,01 | 115,71 | 115,70 | 115,70 | 116,28 | 226K | 9 |
01/10/2024 | 0,09% | 0,10 | 115,70 | 115,70 | 115,00 | 115,71 | 346K | 10 |
30/09/2024 | 0,09% | 0,10 | 115,60 | 115,60 | 115,60 | 115,60 | 20K | 1 |
27/09/2024 | 0,09% | 0,10 | 115,50 | 115,50 | 115,50 | 115,50 | 23K | 4 |
26/09/2024 | 0,79% | 0,90 | 115,40 | 114,50 | 114,50 | 115,40 | 37K | 9 |
25/09/2024 | -0,42% | -0,48 | 114,50 | 115,00 | 114,50 | 115,00 | 3K | 2 |
24/09/2024 | -0,02% | -0,02 | 114,98 | 114,98 | 104,51 | 114,98 | 89K | 15 |
23/09/2024 | -0,09% | -0,10 | 115,00 | 115,20 | 115,00 | 115,20 | 60K | 6 |
20/09/2024 | 0,09% | 0,10 | 115,10 | 115,10 | 115,10 | 115,10 | 26K | 4 |
19/09/2024 | 0,00% | 0,00 | 115,00 | 115,00 | 115,00 | 115,00 | 30K | 3 |
18/09/2024 | 0,00% | 0,00 | 115,00 | 114,00 | 114,00 | 115,00 | 10K | 3 |
17/09/2024 | 0,61% | 0,70 | 115,00 | 114,40 | 114,40 | 115,00 | 33K | 5 |
16/09/2024 | 0,26% | 0,30 | 114,30 | 114,00 | 114,00 | 114,30 | 12K | 6 |
13/09/2024 | 0,26% | 0,30 | 114,00 | 114,00 | 114,00 | 114,00 | 42K | 11 |
12/09/2024 | 0,18% | 0,20 | 113,70 | 113,50 | 113,50 | 113,70 | 34K | 3 |
11/09/2024 | 0,44% | 0,50 | 113,50 | 113,10 | 113,10 | 113,50 | 27K | 6 |
09/09/2024 | 0,00% | 0,00 | 113,00 | 113,00 | 113,00 | 113,00 | 33K | 3 |
05/09/2024 | 0,71% | 0,80 | 113,00 | 113,00 | 113,00 | 113,00 | 43K | 7 |
04/09/2024 | 0,00% | 0,00 | 112,20 | 112,20 | 112,20 | 112,20 | 2K | 1 |
03/09/2024 | 0,05% | 0,06 | 112,20 | 112,20 | 112,20 | 112,20 | 11K | 1 |
02/09/2024 | 0,04% | 0,04 | 112,14 | 112,14 | 112,10 | 112,14 | 16K | 6 |
27/08/2024 | 0,00% | 0,00 | 112,10 | 112,10 | 112,10 | 112,10 | 9K | 2 |
26/08/2024 | 0,09% | 0,10 | 112,10 | 112,10 | 112,10 | 112,10 | 2K | 3 |
21/08/2024 | 0,00% | 0,00 | 112,00 | 112,00 | 112,00 | 112,00 | 336 | 1 |
20/08/2024 | 0,90% | 1,00 | 112,00 | 112,00 | 112,00 | 112,00 | 112 | 1 |
15/08/2024 | 0,90% | 0,99 | 111,00 | 111,00 | 104,51 | 111,56 | 67K | 15 |
12/08/2024 | -0,89% | -0,99 | 110,01 | 110,01 | 110,01 | 110,01 | 880 | 1 |
02/08/2024 | 0,00% | 0,00 | 111,00 | 111,20 | 111,00 | 111,20 | 39K | 5 |
31/07/2024 | 0,09% | 0,10 | 111,00 | 111,00 | 111,00 | 111,00 | 33K | 2 |
30/07/2024 | 0,09% | 0,10 | 110,90 | 110,90 | 110,90 | 110,90 | 1K | 1 |
29/07/2024 | 0,09% | 0,10 | 110,80 | 110,80 | 110,80 | 110,80 | 35K | 3 |
26/07/2024 | 0,09% | 0,10 | 110,70 | 110,70 | 110,70 | 110,70 | 106K | 5 |
25/07/2024 | 0,09% | 0,10 | 110,60 | 110,60 | 110,60 | 110,60 | 61K | 3 |
24/07/2024 | 0,09% | 0,10 | 110,50 | 110,50 | 110,50 | 111,83 | 120K | 5 |
23/07/2024 | 0,09% | 0,10 | 110,40 | 110,40 | 110,40 | 110,40 | 16K | 4 |
22/07/2024 | 0,18% | 0,20 | 110,30 | 110,20 | 110,20 | 110,30 | 40K | 5 |
18/07/2024 | 0,09% | 0,10 | 110,10 | 110,10 | 110,10 | 110,10 | 247K | 12 |
17/07/2024 | 0,09% | 0,10 | 110,00 | 110,00 | 110,00 | 110,00 | 297K | 12 |
16/07/2024 | 0,09% | 0,10 | 109,90 | 109,90 | 109,90 | 109,90 | 31K | 7 |
15/07/2024 | 0,09% | 0,10 | 109,80 | 109,80 | 109,80 | 109,80 | 89K | 6 |
12/07/2024 | 0,09% | 0,10 | 109,70 | 109,70 | 109,70 | 109,70 | 103K | 5 |
11/07/2024 | 0,09% | 0,10 | 109,60 | 109,60 | 109,60 | 109,60 | 35K | 4 |
10/07/2024 | 0,09% | 0,10 | 109,50 | 109,50 | 109,50 | 109,50 | 133K | 9 |
09/07/2024 | 0,09% | 0,10 | 109,40 | 109,40 | 109,40 | 109,40 | 3K | 1 |
08/07/2024 | 0,09% | 0,10 | 109,30 | 109,30 | 109,30 | 109,30 | 231K | 7 |
05/07/2024 | 0,09% | 0,10 | 109,20 | 109,20 | 109,20 | 109,20 | 66K | 5 |
04/07/2024 | - | - | 109,10 | 109,10 | 103,65 | 109,10 | 152K | 6 |
Date,Open,High,Low,Close,Volume
14-Feb-25,127.50,127.50,125.00,127.50,209890
13-Feb-25,127.50,127.50,127.50,127.50,255
12-Feb-25,125.00,127.50,125.00,127.50,78844
11-Feb-25,128.00,128.00,127.50,127.50,154655
10-Feb-25,127.50,127.50,127.50,127.50,3697
07-Feb-25,127.50,128.01,118.00,128.00,139656
06-Feb-25,127.50,127.50,126.50,127.50,829327
05-Feb-25,127.49,127.50,127.49,127.50,20781
04-Feb-25,127.50,127.50,127.49,127.50,1720862
03-Feb-25,128.00,128.00,127.50,127.50,171619
31-Jan-25,127.50,127.50,127.50,127.50,6120
30-Jan-25,127.52,127.52,127.50,127.50,810391
29-Jan-25,127.52,127.52,127.50,127.50,57504
28-Jan-25,127.50,127.52,127.50,127.52,16703
27-Jan-25,127.52,127.52,127.50,127.50,120234
24-Jan-25,131.55,131.55,127.51,127.52,28322
23-Jan-25,127.51,132.00,127.51,131.55,3008
22-Jan-25,149.93,149.93,127.49,127.49,1020877
21-Jan-25,134.99,135.00,127.50,127.50,15675
20-Jan-25,134.99,134.99,127.50,127.50,28185
17-Jan-25,127.50,127.51,127.50,127.50,27922
16-Jan-25,127.50,127.50,127.50,127.50,142290
15-Jan-25,127.50,128.00,127.50,127.50,80504
14-Jan-25,127.50,127.50,127.50,127.50,145860
13-Jan-25,127.50,127.50,127.50,127.50,38250
10-Jan-25,150.00,150.00,127.50,127.50,62302
09-Jan-25,126.25,127.00,125.00,127.00,322975
08-Jan-25,127.00,127.00,125.73,127.00,64886
07-Jan-25,127.00,127.00,127.00,127.00,49276
06-Jan-25,126.50,127.00,126.50,127.00,400473
03-Jan-25,126.50,126.50,126.50,126.50,1012
02-Jan-25,126.50,126.50,126.50,126.50,253
30-Dec-24,126.50,126.50,120.00,126.50,139115
27-Dec-24,126.36,127.00,125.00,126.49,229186
26-Dec-24,127.00,127.00,127.00,127.00,62738
20-Dec-24,127.00,127.00,127.00,127.00,51308
19-Dec-24,126.00,127.00,125.00,125.00,214502
18-Dec-24,126.00,126.00,126.00,126.00,34020
17-Dec-24,126.00,126.00,126.00,126.00,38682
16-Dec-24,125.00,125.00,117.90,125.00,585150
13-Dec-24,124.10,125.00,124.10,125.00,111068
12-Dec-24,125.35,125.35,124.10,124.10,17026
11-Dec-24,124.10,124.10,124.10,124.10,2109
10-Dec-24,124.10,124.11,124.10,124.10,21593
09-Dec-24,124.10,134.00,124.10,124.10,137760
06-Dec-24,124.30,124.30,124.30,124.30,14916
05-Dec-24,124.34,124.34,123.11,124.34,992
04-Dec-24,123.10,123.10,123.10,123.10,37053
03-Dec-24,123.20,123.20,123.10,123.10,23758
02-Dec-24,123.10,123.10,123.10,123.10,33975
28-Nov-24,123.11,123.11,123.10,123.10,125685
27-Nov-24,123.00,123.11,123.00,123.11,35323
26-Nov-24,123.00,123.01,123.00,123.00,78474
25-Nov-24,122.00,123.00,114.14,123.00,144182
22-Nov-24,119.00,122.00,115.00,122.00,279947
21-Nov-24,118.00,119.00,118.00,119.00,2613
19-Nov-24,119.00,119.00,119.00,119.00,64855
18-Nov-24,118.00,118.00,106.50,118.00,40344
14-Nov-24,118.00,118.00,118.00,118.00,11918
13-Nov-24,116.00,118.00,108.00,118.00,38620
12-Nov-24,116.00,116.00,116.00,116.00,82244
11-Nov-24,106.02,116.00,106.02,116.00,73777
08-Nov-24,106.64,116.00,106.64,116.00,88802
07-Nov-24,113.98,113.98,113.41,113.41,1708
06-Nov-24,113.01,114.39,107.01,114.39,4413
05-Nov-24,114.45,114.45,114.45,114.45,32732
01-Nov-24,114.50,114.50,107.07,114.49,17824
31-Oct-24,114.50,114.50,114.00,114.50,1369
30-Oct-24,114.10,115.50,106.17,115.17,138647
29-Oct-24,114.50,114.50,114.50,114.50,572
28-Oct-24,115.00,115.50,114.01,115.50,2063
25-Oct-24,115.50,115.50,104.80,115.50,5164
24-Oct-24,105.95,115.89,105.95,115.89,9794
22-Oct-24,110.16,115.90,110.16,115.90,53873
21-Oct-24,115.95,115.95,115.95,115.95,579
18-Oct-24,115.00,115.95,115.00,115.95,43871
17-Oct-24,115.95,115.95,115.95,115.95,12058
16-Oct-24,115.95,115.95,115.94,115.95,492903
15-Oct-24,115.94,115.95,115.94,115.95,160706
14-Oct-24,115.94,115.95,115.94,115.95,154677
11-Oct-24,115.95,115.95,109.99,115.95,356212
10-Oct-24,115.95,115.95,115.94,115.95,431677
09-Oct-24,115.90,115.95,115.90,115.95,481962
08-Oct-24,115.90,115.91,114.80,115.90,305163
07-Oct-24,115.80,115.90,115.80,115.90,257334
04-Oct-24,115.75,115.81,115.75,115.80,193625
03-Oct-24,115.75,115.75,115.71,115.71,74301
02-Oct-24,115.70,116.28,115.70,115.71,225973
01-Oct-24,115.70,115.71,115.00,115.70,345993
30-Sep-24,115.60,115.60,115.60,115.60,19652
27-Sep-24,115.50,115.50,115.50,115.50,23100
26-Sep-24,114.50,115.40,114.50,115.40,36899
25-Sep-24,115.00,115.00,114.50,114.50,2634
24-Sep-24,114.98,114.98,104.51,114.98,88527
23-Sep-24,115.20,115.20,115.00,115.00,60447
20-Sep-24,115.10,115.10,115.10,115.10,26242
19-Sep-24,115.00,115.00,115.00,115.00,30475
18-Sep-24,114.00,115.00,114.00,115.00,9659
17-Sep-24,114.40,115.00,114.40,115.00,33186
16-Sep-24,114.00,114.30,114.00,114.30,12335
13-Sep-24,114.00,114.00,114.00,114.00,42294
12-Sep-24,113.50,113.70,113.50,113.70,34177
11-Sep-24,113.10,113.50,113.10,113.50,27277
09-Sep-24,113.00,113.00,113.00,113.00,32657
05-Sep-24,113.00,113.00,113.00,113.00,43279
04-Sep-24,112.20,112.20,112.20,112.20,1683
03-Sep-24,112.20,112.20,112.20,112.20,10995
02-Sep-24,112.14,112.14,112.10,112.14,16259
27-Aug-24,112.10,112.10,112.10,112.10,8631
26-Aug-24,112.10,112.10,112.10,112.10,1793
21-Aug-24,112.00,112.00,112.00,112.00,336
20-Aug-24,112.00,112.00,112.00,112.00,112
15-Aug-24,111.00,111.56,104.51,111.00,66812
12-Aug-24,110.01,110.01,110.01,110.01,880
02-Aug-24,111.20,111.20,111.00,111.00,38855
31-Jul-24,111.00,111.00,111.00,111.00,32856
30-Jul-24,110.90,110.90,110.90,110.90,1109
29-Jul-24,110.80,110.80,110.80,110.80,34791
26-Jul-24,110.70,110.70,110.70,110.70,106382
25-Jul-24,110.60,110.60,110.60,110.60,60830
24-Jul-24,110.50,111.83,110.50,110.50,119566
23-Jul-24,110.40,110.40,110.40,110.40,16339
22-Jul-24,110.20,110.30,110.20,110.30,40230
18-Jul-24,110.10,110.10,110.10,110.10,247064
17-Jul-24,110.00,110.00,110.00,110.00,296670
16-Jul-24,109.90,109.90,109.90,109.90,31431
15-Jul-24,109.80,109.80,109.80,109.80,88718
12-Jul-24,109.70,109.70,109.70,109.70,102898
11-Jul-24,109.60,109.60,109.60,109.60,34524
10-Jul-24,109.50,109.50,109.50,109.50,132823
09-Jul-24,109.40,109.40,109.40,109.40,3172
08-Jul-24,109.30,109.30,109.30,109.30,231278
05-Jul-24,109.20,109.20,109.20,109.20,66284
04-Jul-24,109.10,109.10,103.65,109.10,151981
*exoneração de responsabilidade e termos de uso