Cotação atual, histórico e gráfico do papel: NEXG11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 27/07/2026 | -0,70% | -0,90 | 128,10 | 127,30 | 127,30 | 131,82 | 177K | 301 |
| 24/07/2026 | 0,00% | 0,00 | 129,00 | 126,53 | 126,53 | 130,51 | 41K | 240 |
| 23/07/2026 | -3,00% | -3,99 | 129,00 | 127,12 | 127,12 | 132,78 | 310K | 778 |
| 22/07/2026 | -0,01% | -0,01 | 132,99 | 128,01 | 127,00 | 133,00 | 163K | 300 |
| 21/07/2026 | 0,00% | 0,00 | 133,00 | 132,99 | 127,68 | 133,00 | 40K | 190 |
| 20/07/2026 | 0,00% | 0,00 | 133,00 | 129,01 | 129,00 | 133,00 | 70K | 230 |
| 17/07/2026 | 0,00% | 0,00 | 133,00 | 133,00 | 129,42 | 133,00 | 92K | 219 |
| 16/07/2026 | 0,00% | 0,00 | 133,00 | 133,00 | 128,02 | 133,00 | 120K | 244 |
| 15/07/2026 | 0,55% | 0,73 | 133,00 | 130,50 | 128,27 | 133,00 | 55K | 188 |
| 14/07/2026 | 0,90% | 1,18 | 132,27 | 129,39 | 126,02 | 134,00 | 87K | 486 |
| 13/07/2026 | 1,62% | 2,09 | 131,09 | 125,03 | 125,03 | 131,09 | 76K | 210 |
| 10/07/2026 | -3,70% | -4,96 | 129,00 | 130,05 | 126,10 | 131,01 | 1M | 1.420 |
| 09/07/2026 | -0,01% | -0,01 | 133,96 | 133,97 | 133,00 | 133,97 | 3K | 4 |
| 08/07/2026 | 1,07% | 1,42 | 133,97 | 133,97 | 128,10 | 133,97 | 58K | 114 |
| 07/07/2026 | -0,71% | -0,95 | 132,55 | 132,55 | 129,10 | 132,55 | 54K | 182 |
| 06/07/2026 | 0,58% | 0,77 | 133,50 | 129,07 | 129,07 | 133,50 | 77K | 205 |
| 03/07/2026 | -0,05% | -0,07 | 132,73 | 129,07 | 129,06 | 132,78 | 25K | 166 |
| 02/07/2026 | -0,17% | -0,23 | 132,80 | 129,11 | 125,01 | 132,80 | 114K | 75 |
| 01/07/2026 | 0,02% | 0,03 | 133,03 | 133,03 | 133,02 | 133,03 | 3K | 6 |
| 30/06/2026 | 0,00% | 0,00 | 133,00 | 132,50 | 129,10 | 133,00 | 79K | 64 |
| 29/06/2026 | 0,00% | 0,00 | 133,00 | 133,00 | 132,99 | 133,00 | 1K | 5 |
| 26/06/2026 | 3,02% | 3,90 | 133,00 | 129,00 | 129,00 | 133,00 | 37K | 23 |
| 25/06/2026 | -2,42% | -3,20 | 129,10 | 128,50 | 128,50 | 129,10 | 26K | 21 |
| 24/06/2026 | 0,26% | 0,34 | 132,30 | 132,49 | 132,29 | 132,49 | 4K | 3 |
| 23/06/2026 | -0,78% | -1,04 | 131,96 | 133,03 | 122,57 | 133,03 | 1M | 1.336 |
| 22/06/2026 | 0,38% | 0,51 | 133,00 | 133,02 | 130,10 | 133,03 | 41K | 44 |
| 19/06/2026 | -0,40% | -0,53 | 132,49 | 130,10 | 130,10 | 132,49 | 30K | 25 |
| 18/06/2026 | -0,01% | -0,01 | 133,02 | 131,10 | 131,10 | 133,02 | 44K | 38 |
| 17/06/2026 | 0,02% | 0,03 | 133,03 | 132,09 | 130,10 | 133,03 | 97K | 84 |
| 16/06/2026 | -0,03% | -0,04 | 133,00 | 129,01 | 129,00 | 133,00 | 2M | 8 |
| 15/06/2026 | 0,12% | 0,16 | 133,04 | 132,01 | 131,71 | 138,62 | 56K | 404 |
| 12/06/2026 | -0,02% | -0,02 | 132,88 | 129,01 | 129,01 | 132,88 | 2M | 5 |
| 11/06/2026 | 0,00% | 0,00 | 132,90 | 132,90 | 129,00 | 132,90 | 64K | 54 |
| 10/06/2026 | 3,42% | 4,40 | 132,90 | 128,50 | 128,50 | 132,90 | 2M | 7 |
| 09/06/2026 | -3,37% | -4,48 | 128,50 | 129,99 | 128,20 | 129,99 | 200K | 145 |
| 08/06/2026 | -0,01% | -0,01 | 132,98 | 132,99 | 126,00 | 132,99 | 45K | 25 |
| 05/06/2026 | 0,07% | 0,09 | 132,99 | 132,90 | 129,30 | 132,99 | 165K | 128 |
| 03/06/2026 | 0,00% | 0,00 | 132,90 | 129,20 | 129,20 | 132,90 | 356K | 280 |
| 02/06/2026 | 0,00% | 0,00 | 132,90 | 132,99 | 129,50 | 132,99 | 7K | 8 |
| 01/06/2026 | 0,01% | 0,01 | 132,90 | 132,98 | 128,50 | 132,98 | 91K | 74 |
| 29/05/2026 | 3,80% | 4,87 | 132,89 | 128,01 | 128,01 | 132,89 | 3K | 9 |
| 28/05/2026 | -2,93% | -3,87 | 128,02 | 131,89 | 128,02 | 132,90 | 1M | 17 |
| 27/05/2026 | 0,03% | 0,04 | 131,89 | 129,00 | 127,10 | 131,89 | 294K | 236 |
| 26/05/2026 | 0,00% | 0,00 | 131,85 | 129,00 | 128,85 | 131,85 | 78K | 61 |
| 25/05/2026 | 0,05% | 0,07 | 131,85 | 131,89 | 130,00 | 131,89 | 8K | 6 |
| 22/05/2026 | 0,00% | 0,00 | 131,78 | 128,60 | 126,07 | 131,78 | 29K | 29 |
| 21/05/2026 | -0,02% | -0,02 | 131,78 | 129,00 | 128,69 | 131,78 | 92K | 76 |
| 20/05/2026 | -0,05% | -0,06 | 131,80 | 128,71 | 128,50 | 131,80 | 457K | 13 |
| 19/05/2026 | -0,02% | -0,02 | 131,86 | 128,73 | 128,73 | 131,86 | 3K | 7 |
| 18/05/2026 | -0,02% | -0,02 | 131,88 | 131,90 | 131,88 | 131,90 | 395 | 2 |
| 15/05/2026 | -0,05% | -0,07 | 131,90 | 127,50 | 127,02 | 131,90 | 56K | 253 |
| 14/05/2026 | 3,02% | 3,87 | 131,97 | 129,00 | 129,00 | 131,97 | 10K | 9 |
| 13/05/2026 | -2,95% | -3,89 | 128,10 | 128,12 | 128,10 | 129,00 | 309K | 200 |
| 12/05/2026 | 0,76% | 0,99 | 131,99 | 129,00 | 128,70 | 131,99 | 131K | 101 |
| 11/05/2026 | -0,75% | -0,99 | 131,00 | 130,99 | 127,00 | 131,00 | 77K | 63 |
| 08/05/2026 | 0,76% | 0,99 | 131,99 | 129,60 | 129,60 | 131,99 | 3K | 5 |
| 07/05/2026 | -0,75% | -0,99 | 131,00 | 131,95 | 129,50 | 131,95 | 83K | 66 |
| 06/05/2026 | 0,14% | 0,19 | 131,99 | 131,49 | 128,40 | 131,99 | 61K | 45 |
| 05/05/2026 | 2,85% | 3,65 | 131,80 | 131,89 | 128,00 | 131,90 | 418K | 329 |
| 04/05/2026 | -3,14% | -4,15 | 128,15 | 132,30 | 128,15 | 132,30 | 127K | 60 |
| 30/04/2026 | 2,55% | 3,29 | 132,30 | 129,00 | 128,03 | 132,30 | 209K | 173 |
| 29/04/2026 | -1,47% | -1,92 | 129,01 | 128,00 | 128,00 | 130,50 | 521K | 128 |
| 28/04/2026 | 1,89% | 2,43 | 130,93 | 129,00 | 125,02 | 130,93 | 893K | 674 |
| 27/04/2026 | -2,43% | -3,20 | 128,50 | 140,08 | 127,00 | 140,08 | 4M | 96 |
| 24/04/2026 | 0,16% | 0,21 | 131,70 | 130,00 | 130,00 | 131,70 | 39K | 27 |
| 23/04/2026 | -0,16% | -0,21 | 131,49 | 128,01 | 125,53 | 131,49 | 4M | 2.502 |
| 22/04/2026 | 0,00% | 0,00 | 131,70 | 130,00 | 126,51 | 131,70 | 41K | 43 |
| 20/04/2026 | 0,00% | 0,00 | 131,70 | 131,70 | 128,10 | 131,70 | 101K | 70 |
| 17/04/2026 | 1,35% | 1,76 | 131,70 | 129,95 | 129,00 | 131,70 | 1M | 817 |
| 16/04/2026 | -1,19% | -1,56 | 129,94 | 130,00 | 128,12 | 130,00 | 109K | 100 |
| 15/04/2026 | 1,15% | 1,50 | 131,50 | 128,50 | 128,50 | 143,67 | 450K | 603 |
| 14/04/2026 | -1,29% | -1,70 | 130,00 | 128,08 | 128,00 | 130,00 | 20K | 20 |
| 13/04/2026 | 0,08% | 0,10 | 131,70 | 131,60 | 127,70 | 133,00 | 341K | 281 |
| 10/04/2026 | 0,63% | 0,82 | 131,60 | 130,77 | 130,77 | 144,86 | 23K | 22 |
| 09/04/2026 | -0,70% | -0,92 | 130,78 | 130,78 | 128,50 | 130,78 | 71K | 62 |
| 08/04/2026 | 0,07% | 0,09 | 131,70 | 128,42 | 128,39 | 131,70 | 59K | 25 |
| 07/04/2026 | -0,04% | -0,05 | 131,61 | 128,42 | 125,01 | 131,62 | 35K | 30 |
| 06/04/2026 | 0,00% | 0,00 | 131,66 | 128,50 | 128,50 | 131,66 | 18K | 20 |
| 02/04/2026 | 1,28% | 1,67 | 131,66 | 131,69 | 128,41 | 131,70 | 44K | 44 |
| 01/04/2026 | -1,30% | -1,71 | 129,99 | 129,99 | 128,70 | 129,99 | 9K | 12 |
| 31/03/2026 | 0,53% | 0,70 | 131,70 | 128,50 | 128,50 | 131,70 | 75K | 50 |
| 30/03/2026 | 0,78% | 1,01 | 131,00 | 131,70 | 128,00 | 131,70 | 22K | 23 |
| 27/03/2026 | -0,77% | -1,01 | 129,99 | 129,51 | 129,50 | 129,99 | 11K | 6 |
| 26/03/2026 | 0,00% | 0,00 | 131,00 | 131,00 | 128,20 | 131,00 | 19K | 24 |
| 25/03/2026 | 0,01% | 0,01 | 131,00 | 131,00 | 128,10 | 131,00 | 16K | 16 |
| 24/03/2026 | -0,01% | -0,01 | 130,99 | 130,99 | 130,99 | 130,99 | 261 | 1 |
| 23/03/2026 | 0,82% | 1,07 | 131,00 | 131,00 | 130,00 | 131,00 | 1K | 4 |
| 20/03/2026 | -0,82% | -1,07 | 129,93 | 128,00 | 128,00 | 129,93 | 28K | 20 |
| 18/03/2026 | 2,75% | 3,50 | 131,00 | 127,00 | 127,00 | 131,00 | 89K | 85 |
| 17/03/2026 | -1,14% | -1,47 | 127,50 | 129,01 | 123,01 | 129,02 | 200K | 110 |
| 16/03/2026 | -1,55% | -2,03 | 128,97 | 127,00 | 127,00 | 128,97 | 1M | 1.581 |
| 13/03/2026 | 3,15% | 4,00 | 131,00 | 127,00 | 124,05 | 131,00 | 86K | 334 |
| 12/03/2026 | -0,12% | -0,15 | 127,00 | 128,50 | 123,03 | 128,50 | 67K | 40 |
| 11/03/2026 | -2,94% | -3,85 | 127,15 | 130,00 | 127,15 | 130,00 | 56K | 42 |
| 10/03/2026 | 0,00% | 0,00 | 131,00 | 130,00 | 130,00 | 131,00 | 36K | 30 |
| 09/03/2026 | 1,55% | 2,00 | 131,00 | 128,08 | 128,08 | 131,00 | 259 | 2 |
| 06/03/2026 | 1,18% | 1,50 | 129,00 | 130,50 | 128,97 | 130,50 | 16K | 11 |
| 05/03/2026 | -1,16% | -1,50 | 127,50 | 129,99 | 125,02 | 130,00 | 340K | 125 |
| 04/03/2026 | 1,57% | 2,00 | 129,00 | 128,99 | 126,05 | 129,00 | 54K | 46 |
| 03/03/2026 | -2,31% | -3,00 | 127,00 | 129,99 | 125,11 | 130,00 | 210K | 107 |
| 02/03/2026 | -0,76% | -1,00 | 130,00 | 127,65 | 127,65 | 130,00 | 66K | 49 |
| 27/02/2026 | 0,78% | 1,02 | 131,00 | 129,99 | 127,60 | 131,00 | 77K | 79 |
| 26/02/2026 | -0,02% | -0,02 | 129,98 | 127,22 | 127,22 | 129,98 | 125K | 98 |
| 25/02/2026 | 0,00% | 0,00 | 130,00 | 130,00 | 127,21 | 130,00 | 63K | 45 |
| 24/02/2026 | 0,00% | 0,00 | 130,00 | 127,11 | 125,02 | 130,00 | 1M | 808 |
| 23/02/2026 | 0,00% | 0,00 | 130,00 | 127,12 | 127,12 | 130,00 | 206K | 164 |
| 20/02/2026 | 0,00% | 0,00 | 130,00 | 130,00 | 130,00 | 130,00 | 6K | 4 |
| 19/02/2026 | 0,08% | 0,10 | 130,00 | 129,99 | 129,99 | 130,00 | 909 | 4 |
| 18/02/2026 | -0,08% | -0,10 | 129,90 | 127,51 | 123,00 | 130,00 | 28K | 20 |
| 13/02/2026 | 0,02% | 0,02 | 130,00 | 127,51 | 127,50 | 136,99 | 1M | 1.122 |
| 12/02/2026 | -0,02% | -0,02 | 129,98 | 129,97 | 129,97 | 129,98 | 3K | 5 |
| 11/02/2026 | 0,00% | 0,00 | 130,00 | 127,01 | 127,00 | 130,00 | 2M | 2.107 |
| 10/02/2026 | 0,00% | 0,00 | 130,00 | 129,99 | 129,99 | 130,20 | 2K | 5 |
| 09/02/2026 | -0,74% | -0,97 | 130,00 | 131,28 | 125,03 | 131,28 | 3M | 1.152 |
| 06/02/2026 | 0,77% | 1,00 | 130,97 | 130,00 | 123,50 | 130,97 | 19K | 15 |
| 05/02/2026 | -0,02% | -0,03 | 129,97 | 127,51 | 126,73 | 129,97 | 23K | 20 |
| 04/02/2026 | 0,79% | 1,02 | 130,00 | 129,98 | 129,98 | 130,00 | 4K | 7 |
| 03/02/2026 | -0,78% | -1,02 | 128,98 | 129,99 | 124,05 | 129,99 | 176K | 124 |
| 02/02/2026 | -0,74% | -0,97 | 130,00 | 130,00 | 126,03 | 130,00 | 243K | 202 |
| 30/01/2026 | 3,13% | 3,98 | 130,97 | 130,00 | 123,00 | 130,97 | 403K | 266 |
| 29/01/2026 | -1,56% | -2,01 | 126,99 | 126,00 | 122,50 | 129,00 | 642K | 156 |
| 28/01/2026 | 1,57% | 2,00 | 129,00 | 126,80 | 123,10 | 129,00 | 164K | 78 |
| 27/01/2026 | -1,55% | -2,00 | 127,00 | 130,00 | 121,01 | 130,00 | 309K | 108 |
| 26/01/2026 | 0,78% | 1,00 | 129,00 | 128,00 | 127,00 | 129,00 | 352K | 152 |
| 23/01/2026 | 0,02% | 0,03 | 128,00 | 125,02 | 125,02 | 129,49 | 84K | 42 |
| 22/01/2026 | -0,02% | -0,03 | 127,97 | 128,00 | 122,99 | 128,00 | 554K | 117 |
| 21/01/2026 | 0,39% | 0,50 | 128,00 | 123,10 | 123,10 | 129,00 | 426K | 149 |
| 20/01/2026 | -1,92% | -2,50 | 127,50 | 128,02 | 123,01 | 130,00 | 1M | 128 |
| 19/01/2026 | -0,38% | -0,50 | 130,00 | 128,01 | 128,00 | 130,50 | 141K | 21 |
| 16/01/2026 | 1,95% | 2,49 | 130,50 | 128,01 | 128,01 | 130,50 | 10K | 4 |
| 15/01/2026 | -0,38% | -0,49 | 128,01 | 129,00 | 128,00 | 131,00 | 171K | 329 |
| 14/01/2026 | 0,39% | 0,50 | 128,50 | 128,03 | 128,00 | 128,50 | 8K | 8 |
| 13/01/2026 | -0,02% | -0,03 | 128,00 | 128,01 | 128,00 | 134,59 | 650 | 5 |
| 12/01/2026 | - | - | 128,03 | 139,00 | 128,00 | 139,00 | 53K | 22 |
Date,Open,High,Low,Close,Volume
27-Jul-26,127.30,131.82,127.30,128.10,176836
24-Jul-26,126.53,130.51,126.53,129.00,41437
23-Jul-26,127.12,132.78,127.12,129.00,310028
22-Jul-26,128.01,133.00,127.00,132.99,162755
21-Jul-26,132.99,133.00,127.68,133.00,40074
20-Jul-26,129.01,133.00,129.00,133.00,69527
17-Jul-26,133.00,133.00,129.42,133.00,92401
16-Jul-26,133.00,133.00,128.02,133.00,120114
15-Jul-26,130.50,133.00,128.27,133.00,55095
14-Jul-26,129.39,134.00,126.02,132.27,87142
13-Jul-26,125.03,131.09,125.03,131.09,75892
10-Jul-26,130.05,131.01,126.10,129.00,1258249
09-Jul-26,133.97,133.97,133.00,133.96,3060
08-Jul-26,133.97,133.97,128.10,133.97,58084
07-Jul-26,132.55,132.55,129.10,132.55,53927
06-Jul-26,129.07,133.50,129.07,133.50,76861
03-Jul-26,129.07,132.78,129.06,132.73,24850
02-Jul-26,129.11,132.80,125.01,132.80,114137
01-Jul-26,133.03,133.03,133.02,133.03,3059
30-Jun-26,132.50,133.00,129.10,133.00,78817
29-Jun-26,133.00,133.00,132.99,133.00,1462
26-Jun-26,129.00,133.00,129.00,133.00,37221
25-Jun-26,128.50,129.10,128.50,129.10,26265
24-Jun-26,132.49,132.49,132.29,132.30,3572
23-Jun-26,133.03,133.03,122.57,131.96,1355862
22-Jun-26,133.02,133.03,130.10,133.00,41143
19-Jun-26,130.10,132.49,130.10,132.49,29535
18-Jun-26,131.10,133.02,131.10,133.02,44446
17-Jun-26,132.09,133.03,130.10,133.03,96593
16-Jun-26,129.01,133.00,129.00,133.00,1821892
15-Jun-26,132.01,138.62,131.71,133.04,55732
12-Jun-26,129.01,132.88,129.01,132.88,2002354
11-Jun-26,132.90,132.90,129.00,132.90,63872
10-Jun-26,128.50,132.90,128.50,132.90,2013543
09-Jun-26,129.99,129.99,128.20,128.50,199907
08-Jun-26,132.99,132.99,126.00,132.98,44868
05-Jun-26,132.90,132.99,129.30,132.99,164844
03-Jun-26,129.20,132.90,129.20,132.90,356444
02-Jun-26,132.99,132.99,129.50,132.90,6625
01-Jun-26,132.98,132.98,128.50,132.90,91376
29-May-26,128.01,132.89,128.01,132.89,3473
28-May-26,131.89,132.90,128.02,128.02,1012405
27-May-26,129.00,131.89,127.10,131.89,293516
26-May-26,129.00,131.85,128.85,131.85,78227
25-May-26,131.89,131.89,130.00,131.85,7869
22-May-26,128.60,131.78,126.07,131.78,29459
21-May-26,129.00,131.78,128.69,131.78,92465
20-May-26,128.71,131.80,128.50,131.80,456641
19-May-26,128.73,131.86,128.73,131.86,3373
18-May-26,131.90,131.90,131.88,131.88,395
15-May-26,127.50,131.90,127.02,131.90,55817
14-May-26,129.00,131.97,129.00,131.97,9809
13-May-26,128.12,129.00,128.10,128.10,308782
12-May-26,129.00,131.99,128.70,131.99,130594
11-May-26,130.99,131.00,127.00,131.00,77247
08-May-26,129.60,131.99,129.60,131.99,3274
07-May-26,131.95,131.95,129.50,131.00,82572
06-May-26,131.49,131.99,128.40,131.99,61329
05-May-26,131.89,131.90,128.00,131.80,418037
04-May-26,132.30,132.30,128.15,128.15,126753
30-Apr-26,129.00,132.30,128.03,132.30,208600
29-Apr-26,128.00,130.50,128.00,129.01,521080
28-Apr-26,129.00,130.93,125.02,130.93,892667
27-Apr-26,140.08,140.08,127.00,128.50,3956078
24-Apr-26,130.00,131.70,130.00,131.70,39336
23-Apr-26,128.01,131.49,125.53,131.49,4385905
22-Apr-26,130.00,131.70,126.51,131.70,40629
20-Apr-26,131.70,131.70,128.10,131.70,100832
17-Apr-26,129.95,131.70,129.00,131.70,1060030
16-Apr-26,130.00,130.00,128.12,129.94,108588
15-Apr-26,128.50,143.67,128.50,131.50,450037
14-Apr-26,128.08,130.00,128.00,130.00,20177
13-Apr-26,131.60,133.00,127.70,131.70,341247
10-Apr-26,130.77,144.86,130.77,131.60,23010
09-Apr-26,130.78,130.78,128.50,130.78,71467
08-Apr-26,128.42,131.70,128.39,131.70,58504
07-Apr-26,128.42,131.62,125.01,131.61,34792
06-Apr-26,128.50,131.66,128.50,131.66,18350
02-Apr-26,131.69,131.70,128.41,131.66,44264
01-Apr-26,129.99,129.99,128.70,129.99,8630
31-Mar-26,128.50,131.70,128.50,131.70,75345
30-Mar-26,131.70,131.70,128.00,131.00,21829
27-Mar-26,129.51,129.99,129.50,129.99,11289
26-Mar-26,131.00,131.00,128.20,131.00,19321
25-Mar-26,131.00,131.00,128.10,131.00,16172
24-Mar-26,130.99,130.99,130.99,130.99,261
23-Mar-26,131.00,131.00,130.00,131.00,1045
20-Mar-26,128.00,129.93,128.00,129.93,27798
18-Mar-26,127.00,131.00,127.00,131.00,88799
17-Mar-26,129.01,129.02,123.01,127.50,199546
16-Mar-26,127.00,128.97,127.00,128.97,1030324
13-Mar-26,127.00,131.00,124.05,131.00,85534
12-Mar-26,128.50,128.50,123.03,127.00,66915
11-Mar-26,130.00,130.00,127.15,127.15,55647
10-Mar-26,130.00,131.00,130.00,131.00,36278
09-Mar-26,128.08,131.00,128.08,131.00,259
06-Mar-26,130.50,130.50,128.97,129.00,15872
05-Mar-26,129.99,130.00,125.02,127.50,339848
04-Mar-26,128.99,129.00,126.05,129.00,53753
03-Mar-26,129.99,130.00,125.11,127.00,209672
02-Mar-26,127.65,130.00,127.65,130.00,66081
27-Feb-26,129.99,131.00,127.60,131.00,77399
26-Feb-26,127.22,129.98,127.22,129.98,124947
25-Feb-26,130.00,130.00,127.21,130.00,62947
24-Feb-26,127.11,130.00,125.02,130.00,1056516
23-Feb-26,127.12,130.00,127.12,130.00,205861
20-Feb-26,130.00,130.00,130.00,130.00,6500
19-Feb-26,129.99,130.00,129.99,130.00,909
18-Feb-26,127.51,130.00,123.00,129.90,28413
13-Feb-26,127.51,136.99,127.50,130.00,1032032
12-Feb-26,129.97,129.98,129.97,129.98,3119
11-Feb-26,127.01,130.00,127.00,130.00,2228063
10-Feb-26,129.99,130.20,129.99,130.00,2470
09-Feb-26,131.28,131.28,125.03,130.00,2856980
06-Feb-26,130.00,130.97,123.50,130.97,18830
05-Feb-26,127.51,129.97,126.73,129.97,22526
04-Feb-26,129.98,130.00,129.98,130.00,3769
03-Feb-26,129.99,129.99,124.05,128.98,176169
02-Feb-26,130.00,130.00,126.03,130.00,242718
30-Jan-26,130.00,130.97,123.00,130.97,402604
29-Jan-26,126.00,129.00,122.50,126.99,641944
28-Jan-26,126.80,129.00,123.10,129.00,164474
27-Jan-26,130.00,130.00,121.01,127.00,308958
26-Jan-26,128.00,129.00,127.00,129.00,351922
23-Jan-26,125.02,129.49,125.02,128.00,84437
22-Jan-26,128.00,128.00,122.99,127.97,554131
21-Jan-26,123.10,129.00,123.10,128.00,425515
20-Jan-26,128.02,130.00,123.01,127.50,1041667
19-Jan-26,128.01,130.50,128.00,130.00,140763
16-Jan-26,128.01,130.50,128.01,130.50,10390
15-Jan-26,129.00,131.00,128.00,128.01,170527
14-Jan-26,128.03,128.50,128.00,128.50,7680
13-Jan-26,128.01,134.59,128.00,128.00,650
12-Jan-26,139.00,139.00,128.00,128.03,53073
*exoneração de responsabilidade e termos de uso