ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: NEXG11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/11/2024-0,01%-0,01114,49114,50107,07114,5018K10
31/10/2024-0,58%-0,67114,50114,50114,00114,501K3
30/10/20240,59%0,67115,17114,10106,17115,50139K18
29/10/2024-0,87%-1,00114,50114,50114,50114,505721
28/10/20240,00%0,00115,50115,00114,01115,502K6
25/10/2024-0,34%-0,39115,50115,50104,80115,505K7
24/10/2024-0,01%-0,01115,89105,95105,95115,8910K9
22/10/2024-0,04%-0,05115,90110,16110,16115,9054K4
21/10/20240,00%0,00115,95115,95115,95115,955794
18/10/20240,00%0,00115,95115,00115,00115,9544K8
17/10/20240,00%0,00115,95115,95115,95115,9512K5
16/10/20240,00%0,00115,95115,95115,94115,95493K51
15/10/20240,00%0,00115,95115,94115,94115,95161K20
14/10/20240,00%0,00115,95115,94115,94115,95155K15
11/10/20240,00%0,00115,95115,95109,99115,95356K28
10/10/20240,00%0,00115,95115,95115,94115,95432K32
09/10/20240,04%0,05115,95115,90115,90115,95482K31
08/10/20240,00%0,00115,90115,90114,80115,91305K31
07/10/20240,09%0,10115,90115,80115,80115,90257K14
04/10/20240,08%0,09115,80115,75115,75115,81194K10
03/10/20240,00%0,00115,71115,75115,71115,7574K10
02/10/20240,01%0,01115,71115,70115,70116,28226K9
01/10/20240,09%0,10115,70115,70115,00115,71346K10
30/09/20240,09%0,10115,60115,60115,60115,6020K1
27/09/20240,09%0,10115,50115,50115,50115,5023K4
26/09/20240,79%0,90115,40114,50114,50115,4037K9
25/09/2024-0,42%-0,48114,50115,00114,50115,003K2
24/09/2024-0,02%-0,02114,98114,98104,51114,9889K15
23/09/2024-0,09%-0,10115,00115,20115,00115,2060K6
20/09/20240,09%0,10115,10115,10115,10115,1026K4
19/09/20240,00%0,00115,00115,00115,00115,0030K3
18/09/20240,00%0,00115,00114,00114,00115,0010K3
17/09/20240,61%0,70115,00114,40114,40115,0033K5
16/09/20240,26%0,30114,30114,00114,00114,3012K6
13/09/20240,26%0,30114,00114,00114,00114,0042K11
12/09/20240,18%0,20113,70113,50113,50113,7034K3
11/09/20240,44%0,50113,50113,10113,10113,5027K6
09/09/20240,00%0,00113,00113,00113,00113,0033K3
05/09/20240,71%0,80113,00113,00113,00113,0043K7
04/09/20240,00%0,00112,20112,20112,20112,202K1
03/09/20240,05%0,06112,20112,20112,20112,2011K1
02/09/20240,04%0,04112,14112,14112,10112,1416K6
27/08/20240,00%0,00112,10112,10112,10112,109K2
26/08/20240,09%0,10112,10112,10112,10112,102K3
21/08/20240,00%0,00112,00112,00112,00112,003361
20/08/20240,90%1,00112,00112,00112,00112,001121
15/08/20240,90%0,99111,00111,00104,51111,5667K15
12/08/2024-0,89%-0,99110,01110,01110,01110,018801
02/08/20240,00%0,00111,00111,20111,00111,2039K5
31/07/20240,09%0,10111,00111,00111,00111,0033K2
30/07/20240,09%0,10110,90110,90110,90110,901K1
29/07/20240,09%0,10110,80110,80110,80110,8035K3
26/07/20240,09%0,10110,70110,70110,70110,70106K5
25/07/20240,09%0,10110,60110,60110,60110,6061K3
24/07/20240,09%0,10110,50110,50110,50111,83120K5
23/07/20240,09%0,10110,40110,40110,40110,4016K4
22/07/20240,18%0,20110,30110,20110,20110,3040K5
18/07/20240,09%0,10110,10110,10110,10110,10247K12
17/07/20240,09%0,10110,00110,00110,00110,00297K12
16/07/20240,09%0,10109,90109,90109,90109,9031K7
15/07/20240,09%0,10109,80109,80109,80109,8089K6
12/07/20240,09%0,10109,70109,70109,70109,70103K5
11/07/20240,09%0,10109,60109,60109,60109,6035K4
10/07/20240,09%0,10109,50109,50109,50109,50133K9
09/07/20240,09%0,10109,40109,40109,40109,403K1
08/07/20240,09%0,10109,30109,30109,30109,30231K7
05/07/20240,09%0,10109,20109,20109,20109,2066K5
04/07/20240,09%0,10109,10109,10103,65109,10152K6
03/07/20240,00%0,00109,00109,00109,00109,00211K6
02/07/20240,09%0,10109,00109,00109,00109,00120K6
01/07/20240,09%0,10108,90108,90108,90108,9033K4
28/06/20240,09%0,10108,80108,80108,80108,801K1
26/06/20240,09%0,10108,70108,70108,70108,7026K6
25/06/20240,09%0,10108,60108,60108,60108,6023K4
24/06/20240,09%0,10108,50108,00108,00108,50145K6
20/06/20240,00%0,00108,40108,50108,40108,5016K2
19/06/20240,00%0,00108,40108,40108,40108,4011K4
18/06/20240,18%0,20108,40108,40108,40108,4027K2
17/06/20240,00%0,00108,20108,30108,00108,3051K6
14/06/20240,09%0,10108,20108,20108,20108,2055K8
12/06/20240,09%0,10108,10108,10108,10108,1055K5
11/06/20240,09%0,10108,00108,00108,00108,0053K8
10/06/20240,19%0,20107,90106,90106,90107,9052K12
06/06/20240,09%0,10107,70107,70107,70107,7064K6
05/06/20240,09%0,10107,60107,60107,60107,6048K6
04/06/20240,09%0,10107,50107,39107,30107,5054K6
31/05/20240,00%0,00107,40107,40107,40107,4029K2
29/05/20240,09%0,10107,40107,40107,40107,4025K4
28/05/2024-0,09%-0,10107,30107,40107,30107,40230K11
27/05/20240,00%0,00107,40107,40107,30107,40258K10
24/05/20240,00%0,00107,40107,30107,30107,40102K3
23/05/20240,09%0,10107,40107,30107,30107,40107K2
22/05/20240,09%0,10107,30107,30107,30107,3050K1
21/05/20240,00%0,00107,20107,20107,20107,20116K3
20/05/20240,09%0,10107,20107,20107,20107,202K1
17/05/20240,09%0,10107,10107,10107,10107,10101K6
16/05/20240,09%0,10107,00107,00107,00107,007K3
15/05/20240,09%0,10106,90106,90106,90106,9082K9
14/05/20240,19%0,20106,80106,80106,60106,8062K4
13/05/20240,19%0,20106,60106,60106,60106,6070K5
10/05/20240,00%0,00106,40106,50106,40106,5049K6
09/05/20240,09%0,10106,40106,40106,40106,40104K2
08/05/20240,09%0,10106,30106,30106,30106,30182K10
07/05/20240,09%0,10106,20106,20106,20106,2047K5
03/05/20240,09%0,10106,10106,10106,10106,1037K5
02/05/20240,14%0,15106,00106,00106,00106,0072K3
30/04/20240,00%0,00105,85105,95105,85105,9540K3
26/04/20240,05%0,05105,85105,85105,85105,8565K2
25/04/20240,09%0,10105,80105,75105,75105,8016K2
23/04/20240,05%0,05105,70105,70105,70105,7036K3
22/04/20240,05%0,05105,65105,65105,65105,653K1
19/04/20240,09%0,10105,60101,00101,00105,6052K9
18/04/20240,09%0,10105,50105,50105,50105,5086K12
16/04/20240,00%0,00105,40105,40105,40105,406K2
15/04/20240,09%0,10105,40105,40105,40105,4012K2
12/04/20240,10%0,10105,30105,30105,30105,3043K3
11/04/20240,19%0,20105,20105,10105,10105,2044K5
10/04/20240,00%0,00105,00105,00105,00105,0026K1
09/04/20240,10%0,10105,00105,00105,00105,0079K5
08/04/20240,00%0,00104,90104,90104,90104,9078K4
05/04/20240,10%0,10104,90104,80104,80104,9043K3
04/04/20240,10%0,10104,80104,80104,80104,8020K1
03/04/20240,10%0,10104,70104,70104,70104,7019K1
01/04/20240,10%0,10104,60104,50104,50104,6046K6
28/03/20240,00%0,00104,50104,50104,50104,502K2
27/03/20240,10%0,10104,50104,50104,50104,5017K3
26/03/20240,00%0,00104,40104,40104,40104,40163K6
25/03/20240,10%0,10104,40104,00104,00104,4049K5
22/03/20240,10%0,10104,30104,30104,30104,3099K3
21/03/20240,10%0,10104,20104,20104,10104,20108K8
19/03/20240,00%0,00104,10104,10104,10104,1010K4
18/03/20240,10%0,10104,10104,10104,10104,1031K1
15/03/20240,10%0,10104,00104,00104,00104,007K2
14/03/2024--103,90103,90103,90103,9012K4


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito