ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: NEXG11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/02/20250,00%0,00127,50127,50125,00127,50210K159
13/02/20250,00%0,00127,50127,50127,50127,502552
12/02/20250,00%0,00127,50125,00125,00127,5079K34
11/02/20250,00%0,00127,50128,00127,50128,00155K221
10/02/2025-0,39%-0,50127,50127,50127,50127,504K3
07/02/20250,39%0,50128,00127,50118,00128,01140K865
06/02/20250,00%0,00127,50127,50126,50127,50829K85
05/02/20250,00%0,00127,50127,49127,49127,5021K10
04/02/20250,00%0,00127,50127,50127,49127,502M354
03/02/20250,00%0,00127,50128,00127,50128,00172K66
31/01/20250,00%0,00127,50127,50127,50127,506K2
30/01/20250,00%0,00127,50127,52127,50127,52810K327
29/01/2025-0,02%-0,02127,50127,52127,50127,5258K24
28/01/20250,02%0,02127,52127,50127,50127,5217K14
27/01/2025-0,02%-0,02127,50127,52127,50127,52120K32
24/01/2025-3,06%-4,03127,52131,55127,51131,5528K12
23/01/20253,18%4,06131,55127,51127,51132,003K5
22/01/2025-0,01%-0,01127,49149,93127,49149,931M892
21/01/20250,00%0,00127,50134,99127,50135,0016K7
20/01/20250,00%0,00127,50134,99127,50134,9928K18
17/01/20250,00%0,00127,50127,50127,50127,5128K9
16/01/20250,00%0,00127,50127,50127,50127,50142K112
15/01/20250,00%0,00127,50127,50127,50128,0081K63
14/01/20250,00%0,00127,50127,50127,50127,50146K100
13/01/20250,00%0,00127,50127,50127,50127,5038K17
10/01/20250,39%0,50127,50150,00127,50150,0062K74
09/01/20250,00%0,00127,00126,25125,00127,00323K203
08/01/20250,00%0,00127,00127,00125,73127,0065K257
07/01/20250,00%0,00127,00127,00127,00127,0049K15
06/01/20250,40%0,50127,00126,50126,50127,00400K202
03/01/20250,00%0,00126,50126,50126,50126,501K2
02/01/20250,00%0,00126,50126,50126,50126,502532
30/12/20240,01%0,01126,50126,50120,00126,50139K9
27/12/2024-0,40%-0,51126,49126,36125,00127,00229K172
26/12/20240,00%0,00127,00127,00127,00127,0063K51
20/12/20241,60%2,00127,00127,00127,00127,0051K42
19/12/2024-0,79%-1,00125,00126,00125,00127,00215K153
18/12/20240,00%0,00126,00126,00126,00126,0034K31
17/12/20240,80%1,00126,00126,00126,00126,0039K13
16/12/20240,00%0,00125,00125,00117,90125,00585K179
13/12/20240,73%0,90125,00124,10124,10125,00111K17
12/12/20240,00%0,00124,10125,35124,10125,3517K13
11/12/20240,00%0,00124,10124,10124,10124,102K3
10/12/20240,00%0,00124,10124,10124,10124,1122K13
09/12/2024-0,16%-0,20124,10124,10124,10134,00138K99
06/12/2024-0,03%-0,04124,30124,30124,30124,3015K4
05/12/20241,01%1,24124,34124,34123,11124,349925
04/12/20240,00%0,00123,10123,10123,10123,1037K5
03/12/20240,00%0,00123,10123,20123,10123,2024K4
02/12/20240,00%0,00123,10123,10123,10123,1034K31
28/11/2024-0,01%-0,01123,10123,11123,10123,11126K102
27/11/20240,09%0,11123,11123,00123,00123,1135K15
26/11/20240,00%0,00123,00123,00123,00123,0178K68
25/11/20240,82%1,00123,00122,00114,14123,00144K49
22/11/20242,52%3,00122,00119,00115,00122,00280K1.008
21/11/20240,00%0,00119,00118,00118,00119,003K3
19/11/20240,85%1,00119,00119,00119,00119,0065K1
18/11/20240,00%0,00118,00118,00106,50118,0040K9
14/11/20240,00%0,00118,00118,00118,00118,0012K4
13/11/20241,72%2,00118,00116,00108,00118,0039K184
12/11/20240,00%0,00116,00116,00116,00116,0082K12
11/11/20240,00%0,00116,00106,02106,02116,0074K52
08/11/20242,28%2,59116,00106,64106,64116,0089K14
07/11/2024-0,86%-0,98113,41113,98113,41113,982K3
06/11/2024-0,05%-0,06114,39113,01107,01114,394K5
05/11/2024-0,03%-0,04114,45114,45114,45114,4533K1
01/11/2024-0,01%-0,01114,49114,50107,07114,5018K10
31/10/2024-0,58%-0,67114,50114,50114,00114,501K3
30/10/20240,59%0,67115,17114,10106,17115,50139K18
29/10/2024-0,87%-1,00114,50114,50114,50114,505721
28/10/20240,00%0,00115,50115,00114,01115,502K6
25/10/2024-0,34%-0,39115,50115,50104,80115,505K7
24/10/2024-0,01%-0,01115,89105,95105,95115,8910K9
22/10/2024-0,04%-0,05115,90110,16110,16115,9054K4
21/10/20240,00%0,00115,95115,95115,95115,955794
18/10/20240,00%0,00115,95115,00115,00115,9544K8
17/10/20240,00%0,00115,95115,95115,95115,9512K5
16/10/20240,00%0,00115,95115,95115,94115,95493K51
15/10/20240,00%0,00115,95115,94115,94115,95161K20
14/10/20240,00%0,00115,95115,94115,94115,95155K15
11/10/20240,00%0,00115,95115,95109,99115,95356K28
10/10/20240,00%0,00115,95115,95115,94115,95432K32
09/10/20240,04%0,05115,95115,90115,90115,95482K31
08/10/20240,00%0,00115,90115,90114,80115,91305K31
07/10/20240,09%0,10115,90115,80115,80115,90257K14
04/10/20240,08%0,09115,80115,75115,75115,81194K10
03/10/20240,00%0,00115,71115,75115,71115,7574K10
02/10/20240,01%0,01115,71115,70115,70116,28226K9
01/10/20240,09%0,10115,70115,70115,00115,71346K10
30/09/20240,09%0,10115,60115,60115,60115,6020K1
27/09/20240,09%0,10115,50115,50115,50115,5023K4
26/09/20240,79%0,90115,40114,50114,50115,4037K9
25/09/2024-0,42%-0,48114,50115,00114,50115,003K2
24/09/2024-0,02%-0,02114,98114,98104,51114,9889K15
23/09/2024-0,09%-0,10115,00115,20115,00115,2060K6
20/09/20240,09%0,10115,10115,10115,10115,1026K4
19/09/20240,00%0,00115,00115,00115,00115,0030K3
18/09/20240,00%0,00115,00114,00114,00115,0010K3
17/09/20240,61%0,70115,00114,40114,40115,0033K5
16/09/20240,26%0,30114,30114,00114,00114,3012K6
13/09/20240,26%0,30114,00114,00114,00114,0042K11
12/09/20240,18%0,20113,70113,50113,50113,7034K3
11/09/20240,44%0,50113,50113,10113,10113,5027K6
09/09/20240,00%0,00113,00113,00113,00113,0033K3
05/09/20240,71%0,80113,00113,00113,00113,0043K7
04/09/20240,00%0,00112,20112,20112,20112,202K1
03/09/20240,05%0,06112,20112,20112,20112,2011K1
02/09/20240,04%0,04112,14112,14112,10112,1416K6
27/08/20240,00%0,00112,10112,10112,10112,109K2
26/08/20240,09%0,10112,10112,10112,10112,102K3
21/08/20240,00%0,00112,00112,00112,00112,003361
20/08/20240,90%1,00112,00112,00112,00112,001121
15/08/20240,90%0,99111,00111,00104,51111,5667K15
12/08/2024-0,89%-0,99110,01110,01110,01110,018801
02/08/20240,00%0,00111,00111,20111,00111,2039K5
31/07/20240,09%0,10111,00111,00111,00111,0033K2
30/07/20240,09%0,10110,90110,90110,90110,901K1
29/07/20240,09%0,10110,80110,80110,80110,8035K3
26/07/20240,09%0,10110,70110,70110,70110,70106K5
25/07/20240,09%0,10110,60110,60110,60110,6061K3
24/07/20240,09%0,10110,50110,50110,50111,83120K5
23/07/20240,09%0,10110,40110,40110,40110,4016K4
22/07/20240,18%0,20110,30110,20110,20110,3040K5
18/07/20240,09%0,10110,10110,10110,10110,10247K12
17/07/20240,09%0,10110,00110,00110,00110,00297K12
16/07/20240,09%0,10109,90109,90109,90109,9031K7
15/07/20240,09%0,10109,80109,80109,80109,8089K6
12/07/20240,09%0,10109,70109,70109,70109,70103K5
11/07/20240,09%0,10109,60109,60109,60109,6035K4
10/07/20240,09%0,10109,50109,50109,50109,50133K9
09/07/20240,09%0,10109,40109,40109,40109,403K1
08/07/20240,09%0,10109,30109,30109,30109,30231K7
05/07/20240,09%0,10109,20109,20109,20109,2066K5
04/07/2024--109,10109,10103,65109,10152K6


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito