Cotação atual, histórico e gráfico do papel: NEXP3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 17/04/2024 | -1,41% | -0,06 | 4,21 | 4,25 | 4,21 | 4,25 | 846 | 2 |
| 16/04/2024 | 0,23% | 0,01 | 4,27 | 4,21 | 4,20 | 4,29 | 12K | 9 |
| 15/04/2024 | -0,23% | -0,01 | 4,26 | 4,29 | 4,20 | 4,29 | 8K | 12 |
| 12/04/2024 | -0,23% | -0,01 | 4,27 | 4,21 | 4,20 | 4,27 | 6K | 6 |
| 11/04/2024 | -0,23% | -0,01 | 4,28 | 4,22 | 4,22 | 4,30 | 2K | 5 |
| 10/04/2024 | 1,66% | 0,07 | 4,29 | 4,38 | 4,29 | 4,39 | 9K | 13 |
| 09/04/2024 | -7,05% | -0,32 | 4,22 | 4,59 | 4,22 | 4,59 | 71K | 39 |
| 08/04/2024 | 0,00% | 0,00 | 4,54 | 4,54 | 4,54 | 4,54 | 2K | 2 |
| 05/04/2024 | -1,30% | -0,06 | 4,54 | 4,71 | 4,54 | 4,72 | 5K | 8 |
| 04/04/2024 | 2,00% | 0,09 | 4,60 | 4,60 | 4,60 | 4,60 | 460 | 1 |
| 03/04/2024 | -1,53% | -0,07 | 4,51 | 4,51 | 4,50 | 4,51 | 6K | 5 |
|
|
| 02/04/2024 | -0,43% | -0,02 | 4,58 | 4,60 | 4,52 | 4,60 | 4K | 6 |
| 01/04/2024 | 0,88% | 0,04 | 4,60 | 4,59 | 4,59 | 4,81 | 2K | 3 |
| 28/03/2024 | -2,56% | -0,12 | 4,56 | 4,74 | 4,41 | 4,74 | 70K | 35 |
| 27/03/2024 | -1,27% | -0,06 | 4,68 | 4,82 | 4,68 | 4,82 | 4K | 7 |
| 26/03/2024 | 4,18% | 0,19 | 4,74 | 4,60 | 4,60 | 4,87 | 64K | 45 |
| 25/03/2024 | 0,00% | 0,00 | 4,55 | 4,57 | 4,55 | 4,57 | 3K | 4 |
| 22/03/2024 | -1,30% | -0,06 | 4,55 | 4,57 | 4,55 | 4,57 | 18K | 4 |
| 20/03/2024 | 0,44% | 0,02 | 4,61 | 4,60 | 4,60 | 4,62 | 3K | 5 |
| 19/03/2024 | 0,88% | 0,04 | 4,59 | 4,55 | 4,54 | 4,89 | 69K | 36 |
| 18/03/2024 | -2,99% | -0,14 | 4,55 | 4,56 | 4,55 | 4,61 | 5K | 5 |
| 15/03/2024 | 3,08% | 0,14 | 4,69 | 4,63 | 4,62 | 4,69 | 6K | 7 |
| 14/03/2024 | -0,44% | -0,02 | 4,55 | 4,61 | 4,55 | 4,61 | 5K | 8 |
| 13/03/2024 | 0,00% | 0,00 | 4,57 | 4,65 | 4,56 | 4,65 | 4K | 7 |
| 12/03/2024 | -0,65% | -0,03 | 4,57 | 4,60 | 4,57 | 4,60 | 5K | 5 |
| 11/03/2024 | -0,22% | -0,01 | 4,60 | 4,60 | 4,60 | 4,68 | 11K | 8 |
| 08/03/2024 | -1,50% | -0,07 | 4,61 | 4,62 | 4,60 | 4,62 | 13K | 16 |
| 07/03/2024 | -1,27% | -0,06 | 4,68 | 4,66 | 4,61 | 4,68 | 4K | 7 |
| 06/03/2024 | 1,94% | 0,09 | 4,74 | 4,80 | 4,61 | 4,81 | 17K | 20 |
| 05/03/2024 | -1,27% | -0,06 | 4,65 | 4,79 | 4,65 | 4,79 | 4K | 6 |
| 04/03/2024 | -0,84% | -0,04 | 4,71 | 4,83 | 4,68 | 4,83 | 24K | 19 |
| 01/03/2024 | 0,42% | 0,02 | 4,75 | 4,72 | 4,71 | 4,75 | 9K | 7 |
| 29/02/2024 | 0,42% | 0,02 | 4,73 | 4,73 | 4,73 | 4,73 | 3K | 2 |
| 28/02/2024 | -1,05% | -0,05 | 4,71 | 4,75 | 4,71 | 4,75 | 7K | 7 |
| 27/02/2024 | -1,65% | -0,08 | 4,76 | 4,83 | 4,76 | 4,83 | 5K | 3 |
| 26/02/2024 | 1,68% | 0,08 | 4,84 | 4,86 | 4,84 | 4,86 | 970 | 2 |
| 23/02/2024 | -1,45% | -0,07 | 4,76 | 4,80 | 4,76 | 4,86 | 13K | 8 |
| 22/02/2024 | -2,23% | -0,11 | 4,83 | 4,93 | 4,83 | 4,93 | 6K | 7 |
| 21/02/2024 | 2,07% | 0,10 | 4,94 | 4,89 | 4,78 | 4,97 | 4K | 5 |
| 20/02/2024 | -0,41% | -0,02 | 4,84 | 4,84 | 4,84 | 4,84 | 484 | 1 |
| 19/02/2024 | 2,32% | 0,11 | 4,86 | 4,97 | 4,86 | 4,97 | 4K | 6 |
| 16/02/2024 | -3,85% | -0,19 | 4,75 | 4,93 | 4,75 | 4,93 | 10K | 12 |
| 15/02/2024 | 2,49% | 0,12 | 4,94 | 4,82 | 4,81 | 4,95 | 4K | 6 |
| 14/02/2024 | -3,41% | -0,17 | 4,82 | 4,92 | 4,81 | 4,92 | 24K | 10 |
| 09/02/2024 | 2,46% | 0,12 | 4,99 | 5,01 | 4,87 | 5,01 | 11K | 5 |
| 08/02/2024 | -1,62% | -0,08 | 4,87 | 4,98 | 4,87 | 4,98 | 4K | 9 |
| 07/02/2024 | -1,59% | -0,08 | 4,95 | 5,03 | 4,91 | 5,03 | 14K | 10 |
| 06/02/2024 | -0,40% | -0,02 | 5,03 | 5,07 | 4,98 | 5,07 | 3K | 5 |
| 05/02/2024 | -0,79% | -0,04 | 5,05 | 5,05 | 5,05 | 5,05 | 505 | 1 |
| 01/02/2024 | 1,19% | 0,06 | 5,09 | 5,08 | 5,06 | 5,09 | 3K | 5 |
| 31/01/2024 | 2,44% | 0,12 | 5,03 | 5,02 | 4,92 | 5,09 | 8K | 9 |
| 30/01/2024 | 0,00% | 0,00 | 4,91 | 4,91 | 4,91 | 4,91 | 4K | 4 |
| 29/01/2024 | -2,19% | -0,11 | 4,91 | 4,95 | 4,91 | 4,95 | 9K | 8 |
| 26/01/2024 | 1,01% | 0,05 | 5,02 | 4,96 | 4,96 | 5,05 | 9K | 6 |
| 25/01/2024 | -1,19% | -0,06 | 4,97 | 5,05 | 4,97 | 5,05 | 3K | 2 |
| 24/01/2024 | 1,41% | 0,07 | 5,03 | 5,05 | 5,03 | 5,05 | 1K | 2 |
| 23/01/2024 | -1,98% | -0,10 | 4,96 | 5,01 | 4,95 | 5,03 | 4K | 7 |
| 22/01/2024 | 0,00% | 0,00 | 5,06 | 5,04 | 5,04 | 5,06 | 2K | 3 |
| 18/01/2024 | 0,80% | 0,04 | 5,06 | 5,07 | 5,00 | 5,09 | 7K | 11 |
| 17/01/2024 | -0,99% | -0,05 | 5,02 | 5,09 | 5,02 | 5,09 | 5K | 8 |
| 16/01/2024 | 0,40% | 0,02 | 5,07 | 5,11 | 5,04 | 5,12 | 5K | 7 |
| 15/01/2024 | 0,20% | 0,01 | 5,05 | 5,05 | 5,05 | 5,05 | 3K | 3 |
| 12/01/2024 | 0,40% | 0,02 | 5,04 | 5,02 | 5,01 | 5,11 | 5K | 6 |
| 11/01/2024 | 0,20% | 0,01 | 5,02 | 5,11 | 5,02 | 5,12 | 2K | 4 |
| 10/01/2024 | -2,72% | -0,14 | 5,01 | 5,02 | 5,01 | 5,02 | 8K | 3 |
| 09/01/2024 | 0,59% | 0,03 | 5,15 | 5,10 | 5,09 | 5,15 | 5K | 6 |
| 08/01/2024 | 1,39% | 0,07 | 5,12 | 5,06 | 5,00 | 5,16 | 25K | 10 |
| 05/01/2024 | -1,56% | -0,08 | 5,05 | 5,07 | 5,01 | 5,12 | 13K | 15 |
| 04/01/2024 | -1,54% | -0,08 | 5,13 | 5,08 | 5,02 | 5,13 | 11K | 6 |
| 03/01/2024 | 3,99% | 0,20 | 5,21 | 5,21 | 5,03 | 5,33 | 91K | 50 |
| 02/01/2024 | -2,91% | -0,15 | 5,01 | 5,04 | 5,01 | 5,04 | 15K | 7 |
| 28/12/2023 | 0,78% | 0,04 | 5,16 | 5,20 | 5,11 | 5,24 | 6K | 8 |
| 27/12/2023 | 0,20% | 0,01 | 5,12 | 5,20 | 5,12 | 5,28 | 5K | 7 |
| 26/12/2023 | -2,11% | -0,11 | 5,11 | 5,21 | 5,06 | 5,21 | 10K | 12 |
| 22/12/2023 | -0,95% | -0,05 | 5,22 | 5,30 | 5,22 | 5,31 | 12K | 8 |
| 21/12/2023 | 1,35% | 0,07 | 5,27 | 5,18 | 5,18 | 5,30 | 10K | 8 |
| 20/12/2023 | -0,19% | -0,01 | 5,20 | 5,25 | 5,20 | 5,26 | 7K | 8 |
| 19/12/2023 | 0,39% | 0,02 | 5,21 | 5,28 | 5,21 | 5,28 | 8K | 8 |
| 18/12/2023 | 2,57% | 0,13 | 5,19 | 5,03 | 5,03 | 5,32 | 20K | 20 |
| 15/12/2023 | -2,32% | -0,12 | 5,06 | 5,20 | 5,01 | 5,20 | 25K | 30 |
| 14/12/2023 | 1,17% | 0,06 | 5,18 | 5,13 | 5,13 | 5,28 | 5K | 6 |
| 13/12/2023 | -0,78% | -0,04 | 5,12 | 5,12 | 5,12 | 5,30 | 5K | 6 |
| 12/12/2023 | -3,37% | -0,18 | 5,16 | 5,13 | 5,11 | 5,26 | 7K | 7 |
| 11/12/2023 | 3,69% | 0,19 | 5,34 | 5,18 | 5,18 | 5,34 | 6K | 8 |
| 08/12/2023 | 0,19% | 0,01 | 5,15 | 5,13 | 5,11 | 5,18 | 12K | 14 |
| 07/12/2023 | 0,19% | 0,01 | 5,14 | 5,13 | 5,13 | 5,16 | 6K | 4 |
| 06/12/2023 | -1,35% | -0,07 | 5,13 | 5,18 | 5,13 | 5,18 | 25K | 14 |
| 05/12/2023 | -1,89% | -0,10 | 5,20 | 5,20 | 5,20 | 5,20 | 520 | 1 |
| 04/12/2023 | 0,00% | 0,00 | 5,30 | 5,30 | 5,30 | 5,30 | 2K | 2 |
| 01/12/2023 | -1,12% | -0,06 | 5,30 | 5,38 | 5,28 | 5,50 | 10K | 10 |
| 30/11/2023 | 3,68% | 0,19 | 5,36 | 5,27 | 5,21 | 5,36 | 6K | 9 |
| 29/11/2023 | -0,58% | -0,03 | 5,17 | 5,26 | 5,17 | 5,26 | 2K | 4 |
| 28/11/2023 | 0,00% | 0,00 | 5,20 | 5,34 | 5,20 | 5,35 | 3K | 6 |
| 27/11/2023 | -2,44% | -0,13 | 5,20 | 5,43 | 5,20 | 5,43 | 10K | 14 |
| 24/11/2023 | -3,96% | -0,22 | 5,33 | 5,37 | 5,27 | 5,49 | 17K | 12 |
| 23/11/2023 | 2,40% | 0,13 | 5,55 | 5,30 | 5,30 | 5,70 | 16K | 16 |
| 22/11/2023 | 0,56% | 0,03 | 5,42 | 5,41 | 5,41 | 5,42 | 1K | 2 |
| 21/11/2023 | 1,89% | 0,10 | 5,39 | 5,44 | 5,32 | 5,45 | 5K | 6 |
| 20/11/2023 | -2,76% | -0,15 | 5,29 | 5,46 | 5,23 | 5,46 | 9K | 8 |
| 17/11/2023 | 3,62% | 0,19 | 5,44 | 5,45 | 5,44 | 5,45 | 1K | 2 |
| 16/11/2023 | -1,87% | -0,10 | 5,25 | 5,24 | 5,24 | 5,44 | 2K | 3 |
| 14/11/2023 | -2,01% | -0,11 | 5,35 | 5,32 | 5,22 | 5,35 | 5K | 5 |
| 13/11/2023 | 0,18% | 0,01 | 5,46 | 5,53 | 5,46 | 5,56 | 3K | 5 |
| 10/11/2023 | -1,62% | -0,09 | 5,45 | 5,38 | 5,31 | 5,45 | 2K | 3 |
| 08/11/2023 | 2,97% | 0,16 | 5,54 | 5,38 | 5,37 | 5,58 | 7K | 12 |
| 07/11/2023 | -3,76% | -0,21 | 5,38 | 5,50 | 5,35 | 5,56 | 4K | 8 |
| 06/11/2023 | 5,47% | 0,29 | 5,59 | 5,36 | 5,36 | 5,59 | 12K | 16 |
| 03/11/2023 | 7,72% | 0,38 | 5,30 | 4,91 | 4,91 | 5,40 | 21K | 26 |
| 01/11/2023 | -0,20% | -0,01 | 4,92 | 4,93 | 4,91 | 4,93 | 4K | 7 |
| 31/10/2023 | -1,00% | -0,05 | 4,93 | 4,94 | 4,93 | 4,96 | 9K | 10 |
| 30/10/2023 | -3,49% | -0,18 | 4,98 | 5,03 | 4,93 | 5,08 | 20K | 19 |
| 27/10/2023 | 1,57% | 0,08 | 5,16 | 5,08 | 5,08 | 5,25 | 6K | 6 |
| 26/10/2023 | -2,12% | -0,11 | 5,08 | 5,03 | 5,03 | 5,08 | 2K | 3 |
| 25/10/2023 | -1,14% | -0,06 | 5,19 | 5,01 | 5,01 | 5,19 | 2K | 3 |
| 20/10/2023 | 1,16% | 0,06 | 5,25 | 5,19 | 4,94 | 5,26 | 11K | 12 |
| 19/10/2023 | -2,26% | -0,12 | 5,19 | 5,20 | 5,19 | 5,33 | 2K | 4 |
| 18/10/2023 | 1,92% | 0,10 | 5,31 | 5,19 | 5,19 | 5,31 | 4K | 7 |
| 17/10/2023 | -4,05% | -0,22 | 5,21 | 5,26 | 5,21 | 5,35 | 5K | 9 |
| 16/10/2023 | -0,55% | -0,03 | 5,43 | 5,46 | 5,26 | 5,46 | 5K | 8 |
| 13/10/2023 | -0,55% | -0,03 | 5,46 | 5,47 | 5,40 | 5,47 | 2K | 3 |
| 11/10/2023 | 4,17% | 0,22 | 5,49 | 5,01 | 5,01 | 5,49 | 6K | 9 |
| 10/10/2023 | -2,59% | -0,14 | 5,27 | 5,62 | 5,00 | 5,62 | 60K | 45 |
| 09/10/2023 | -1,10% | -0,06 | 5,41 | 5,67 | 5,41 | 5,83 | 12K | 15 |
| 06/10/2023 | -1,62% | -0,09 | 5,47 | 5,48 | 5,47 | 5,48 | 3K | 4 |
| 05/10/2023 | -1,94% | -0,11 | 5,56 | 5,66 | 5,56 | 5,66 | 4K | 3 |
| 04/10/2023 | -1,05% | -0,06 | 5,67 | 5,62 | 5,55 | 5,72 | 5K | 6 |
| 03/10/2023 | 0,35% | 0,02 | 5,73 | 5,69 | 5,69 | 5,89 | 15K | 11 |
| 02/10/2023 | 0,53% | 0,03 | 5,71 | 5,32 | 5,32 | 5,78 | 9K | 10 |
| 29/09/2023 | 10,08% | 0,52 | 5,68 | 5,12 | 5,12 | 5,68 | 16K | 21 |
| 28/09/2023 | -0,19% | -0,01 | 5,16 | 5,20 | 5,05 | 5,20 | 2K | 3 |
| 27/09/2023 | -1,90% | -0,10 | 5,17 | 5,20 | 4,84 | 5,20 | 11K | 6 |
| 26/09/2023 | 0,57% | 0,03 | 5,27 | 5,24 | 5,21 | 5,28 | 16K | 11 |
| 25/09/2023 | -1,87% | -0,10 | 5,24 | 5,25 | 5,24 | 5,34 | 3K | 4 |
| 22/09/2023 | - | - | 5,34 | 5,47 | 5,21 | 5,54 | 12K | 13 |
Date,Open,High,Low,Close,Volume
17-Apr-24,4.25,4.25,4.21,4.21,846
16-Apr-24,4.21,4.29,4.20,4.27,11786
15-Apr-24,4.29,4.29,4.20,4.26,7582
12-Apr-24,4.21,4.27,4.20,4.27,5892
11-Apr-24,4.22,4.30,4.22,4.28,2131
10-Apr-24,4.38,4.39,4.29,4.29,9090
09-Apr-24,4.59,4.59,4.22,4.22,70961
08-Apr-24,4.54,4.54,4.54,4.54,1816
05-Apr-24,4.71,4.72,4.54,4.54,4670
04-Apr-24,4.60,4.60,4.60,4.60,460
03-Apr-24,4.51,4.51,4.50,4.51,5855
02-Apr-24,4.60,4.60,4.52,4.58,4116
01-Apr-24,4.59,4.81,4.59,4.60,1859
28-Mar-24,4.74,4.74,4.41,4.56,70098
27-Mar-24,4.82,4.82,4.68,4.68,3749
26-Mar-24,4.60,4.87,4.60,4.74,63565
25-Mar-24,4.57,4.57,4.55,4.55,3188
22-Mar-24,4.57,4.57,4.55,4.55,18228
20-Mar-24,4.60,4.62,4.60,4.61,3223
19-Mar-24,4.55,4.89,4.54,4.59,68907
18-Mar-24,4.56,4.61,4.55,4.55,5470
15-Mar-24,4.63,4.69,4.62,4.69,5570
14-Mar-24,4.61,4.61,4.55,4.55,4563
13-Mar-24,4.65,4.65,4.56,4.57,3671
12-Mar-24,4.60,4.60,4.57,4.57,5054
11-Mar-24,4.60,4.68,4.60,4.60,10597
08-Mar-24,4.62,4.62,4.60,4.61,12910
07-Mar-24,4.66,4.68,4.61,4.68,4176
06-Mar-24,4.80,4.81,4.61,4.74,17341
05-Mar-24,4.79,4.79,4.65,4.65,3748
04-Mar-24,4.83,4.83,4.68,4.71,24009
01-Mar-24,4.72,4.75,4.71,4.75,8965
29-Feb-24,4.73,4.73,4.73,4.73,2838
28-Feb-24,4.75,4.75,4.71,4.71,6621
27-Feb-24,4.83,4.83,4.76,4.76,4823
26-Feb-24,4.86,4.86,4.84,4.84,970
23-Feb-24,4.80,4.86,4.76,4.76,13383
22-Feb-24,4.93,4.93,4.83,4.83,5898
21-Feb-24,4.89,4.97,4.78,4.94,4412
20-Feb-24,4.84,4.84,4.84,4.84,484
19-Feb-24,4.97,4.97,4.86,4.86,3959
16-Feb-24,4.93,4.93,4.75,4.75,9662
15-Feb-24,4.82,4.95,4.81,4.94,3916
14-Feb-24,4.92,4.92,4.81,4.82,23778
09-Feb-24,5.01,5.01,4.87,4.99,10740
08-Feb-24,4.98,4.98,4.87,4.87,4433
07-Feb-24,5.03,5.03,4.91,4.95,14282
06-Feb-24,5.07,5.07,4.98,5.03,3010
05-Feb-24,5.05,5.05,5.05,5.05,505
01-Feb-24,5.08,5.09,5.06,5.09,3048
31-Jan-24,5.02,5.09,4.92,5.03,7508
30-Jan-24,4.91,4.91,4.91,4.91,3928
29-Jan-24,4.95,4.95,4.91,4.91,9360
26-Jan-24,4.96,5.05,4.96,5.02,9059
25-Jan-24,5.05,5.05,4.97,4.97,3495
24-Jan-24,5.05,5.05,5.03,5.03,1008
23-Jan-24,5.01,5.03,4.95,4.96,4500
22-Jan-24,5.04,5.06,5.04,5.06,1514
18-Jan-24,5.07,5.09,5.00,5.06,7038
17-Jan-24,5.09,5.09,5.02,5.02,4547
16-Jan-24,5.11,5.12,5.04,5.07,4579
15-Jan-24,5.05,5.05,5.05,5.05,2525
12-Jan-24,5.02,5.11,5.01,5.04,4540
11-Jan-24,5.11,5.12,5.02,5.02,2027
10-Jan-24,5.02,5.02,5.01,5.01,7519
09-Jan-24,5.10,5.15,5.09,5.15,5106
08-Jan-24,5.06,5.16,5.00,5.12,24745
05-Jan-24,5.07,5.12,5.01,5.05,13129
04-Jan-24,5.08,5.13,5.02,5.13,10634
03-Jan-24,5.21,5.33,5.03,5.21,90521
02-Jan-24,5.04,5.04,5.01,5.01,15049
28-Dec-23,5.20,5.24,5.11,5.16,5657
27-Dec-23,5.20,5.28,5.12,5.12,5227
26-Dec-23,5.21,5.21,5.06,5.11,9734
22-Dec-23,5.30,5.31,5.22,5.22,11654
21-Dec-23,5.18,5.30,5.18,5.27,10018
20-Dec-23,5.25,5.26,5.20,5.20,7313
19-Dec-23,5.28,5.28,5.21,5.21,8390
18-Dec-23,5.03,5.32,5.03,5.19,20362
15-Dec-23,5.20,5.20,5.01,5.06,24903
14-Dec-23,5.13,5.28,5.13,5.18,4663
13-Dec-23,5.12,5.30,5.12,5.12,4626
12-Dec-23,5.13,5.26,5.11,5.16,6691
11-Dec-23,5.18,5.34,5.18,5.34,5793
08-Dec-23,5.13,5.18,5.11,5.15,12335
07-Dec-23,5.13,5.16,5.13,5.14,5666
06-Dec-23,5.18,5.18,5.13,5.13,24827
05-Dec-23,5.20,5.20,5.20,5.20,520
04-Dec-23,5.30,5.30,5.30,5.30,2120
01-Dec-23,5.38,5.50,5.28,5.30,9712
30-Nov-23,5.27,5.36,5.21,5.36,6326
29-Nov-23,5.26,5.26,5.17,5.17,2083
28-Nov-23,5.34,5.35,5.20,5.20,3193
27-Nov-23,5.43,5.43,5.20,5.20,9978
24-Nov-23,5.37,5.49,5.27,5.33,17027
23-Nov-23,5.30,5.70,5.30,5.55,16075
22-Nov-23,5.41,5.42,5.41,5.42,1083
21-Nov-23,5.44,5.45,5.32,5.39,4820
20-Nov-23,5.46,5.46,5.23,5.29,9022
17-Nov-23,5.45,5.45,5.44,5.44,1089
16-Nov-23,5.24,5.44,5.24,5.25,1593
14-Nov-23,5.32,5.35,5.22,5.35,4768
13-Nov-23,5.53,5.56,5.46,5.46,3323
10-Nov-23,5.38,5.45,5.31,5.45,1614
08-Nov-23,5.38,5.58,5.37,5.54,7052
07-Nov-23,5.50,5.56,5.35,5.38,4362
06-Nov-23,5.36,5.59,5.36,5.59,12047
03-Nov-23,4.91,5.40,4.91,5.30,21241
01-Nov-23,4.93,4.93,4.91,4.92,4426
31-Oct-23,4.94,4.96,4.93,4.93,9380
30-Oct-23,5.03,5.08,4.93,4.98,19502
27-Oct-23,5.08,5.25,5.08,5.16,5706
26-Oct-23,5.03,5.08,5.03,5.08,1519
25-Oct-23,5.01,5.19,5.01,5.19,1521
20-Oct-23,5.19,5.26,4.94,5.25,11302
19-Oct-23,5.20,5.33,5.19,5.19,2092
18-Oct-23,5.19,5.31,5.19,5.31,3669
17-Oct-23,5.26,5.35,5.21,5.21,4747
16-Oct-23,5.46,5.46,5.26,5.43,5368
13-Oct-23,5.47,5.47,5.40,5.46,1633
11-Oct-23,5.01,5.49,5.01,5.49,6323
10-Oct-23,5.62,5.62,5.00,5.27,60166
09-Oct-23,5.67,5.83,5.41,5.41,11882
06-Oct-23,5.48,5.48,5.47,5.47,2736
05-Oct-23,5.66,5.66,5.56,5.56,4476
04-Oct-23,5.62,5.72,5.55,5.67,5060
03-Oct-23,5.69,5.89,5.69,5.73,14512
02-Oct-23,5.32,5.78,5.32,5.71,9143
29-Sep-23,5.12,5.68,5.12,5.68,16260
28-Sep-23,5.20,5.20,5.05,5.16,1541
27-Sep-23,5.20,5.20,4.84,5.17,10852
26-Sep-23,5.24,5.28,5.21,5.27,16187
25-Sep-23,5.25,5.34,5.24,5.24,2641
22-Sep-23,5.47,5.54,5.21,5.34,11725
*exoneração de responsabilidade e termos de uso