ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: NEXP3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/11/20240,00%0,003,753,743,613,908K10
18/11/20245,93%0,213,753,553,553,751K3
14/11/2024-14,08%-0,583,543,013,013,9768K77
13/11/2024-4,19%-0,184,124,474,104,477K9
12/11/2024-4,23%-0,194,304,304,304,312K4
11/11/2024-0,22%-0,014,494,494,494,494491
08/11/20241,12%0,054,504,504,504,504501
07/11/20240,00%0,004,454,374,374,458822
06/11/20240,00%0,004,454,464,454,502K4
05/11/2024-0,45%-0,024,454,464,444,461K3
04/11/2024-0,45%-0,024,474,474,474,478942
01/11/2024-0,44%-0,024,494,374,374,492K4
31/10/20240,00%0,004,514,414,414,511K2
30/10/20243,20%0,144,514,514,514,514511
29/10/20240,00%0,004,374,444,374,578K10
28/10/2024-2,46%-0,114,374,484,374,6416K11
25/10/20240,22%0,014,484,484,484,486K1
24/10/2024-0,22%-0,014,474,474,474,474471
23/10/20249,80%0,404,484,454,404,489K11
22/10/2024-6,21%-0,274,084,404,084,408482
21/10/20240,00%0,004,354,354,354,354351
18/10/20242,35%0,104,354,354,354,354351
17/10/20244,17%0,174,254,244,124,253K6
16/10/20242,26%0,094,083,963,964,3750K46
15/10/2024-0,50%-0,023,994,053,994,052K4
14/10/20240,25%0,014,014,084,014,088092
11/10/20240,00%0,004,004,014,004,018012
10/10/2024-0,99%-0,044,004,054,004,065K4
09/10/20240,25%0,014,044,053,974,052K4
08/10/2024-0,49%-0,024,034,034,004,035K6
07/10/2024-0,49%-0,024,054,003,984,058K6
04/10/20240,49%0,024,074,064,064,071K3
03/10/2024-0,74%-0,034,054,024,024,058072
02/10/20241,49%0,064,084,134,084,132K3
01/10/20240,25%0,014,024,094,004,094K7
30/09/2024-0,25%-0,014,014,034,014,034K5
27/09/2024-0,99%-0,044,024,064,024,116K7
26/09/2024-0,25%-0,014,064,074,024,105K8
25/09/20240,99%0,044,074,084,024,092K4
24/09/2024-0,98%-0,044,034,114,024,113K5
23/09/20240,25%0,014,074,104,074,102K4
20/09/20240,74%0,034,064,044,024,114K8
19/09/2024-0,25%-0,014,034,104,034,1111K7
18/09/20240,00%0,004,044,104,044,104K5
17/09/2024-0,98%-0,044,044,114,044,111K3
16/09/20240,00%0,004,084,124,084,121K3
13/09/20240,74%0,034,084,054,004,084K7
12/09/2024-0,25%-0,014,054,104,054,101K2
11/09/2024-0,49%-0,024,064,094,064,092K4
10/09/20240,49%0,024,084,124,084,128202
09/09/20240,50%0,024,064,174,054,172K4
06/09/20240,00%0,004,044,154,044,158192
05/09/20241,00%0,044,044,174,044,178212
04/09/20240,25%0,014,004,074,004,188K10
03/09/2024-2,44%-0,103,994,083,994,092K4
02/09/20240,00%0,004,094,074,074,109K5
30/08/20240,25%0,014,094,004,004,094K6
29/08/2024-0,49%-0,024,084,054,024,085K3
28/08/20240,49%0,024,104,034,034,103K5
27/08/20243,03%0,124,084,084,084,081K3
26/08/2024-2,22%-0,093,964,003,964,1017K18
23/08/20241,76%0,074,054,134,054,138182
22/08/2024-1,97%-0,083,984,153,984,154K6
21/08/2024-2,17%-0,094,064,094,054,0914K11
20/08/20240,97%0,044,154,154,154,154151
19/08/2024-1,67%-0,074,114,024,024,2031K17
16/08/20241,70%0,074,184,154,154,197K11
15/08/2024-1,20%-0,054,114,043,974,1113K24
14/08/20242,97%0,124,164,154,154,162K3
13/08/2024-0,49%-0,024,044,174,044,205K10
12/08/20241,50%0,064,064,094,064,189K15
09/08/2024-2,44%-0,104,004,033,984,194K7
08/08/2024-1,20%-0,054,104,144,104,143K5
07/08/20240,48%0,024,154,154,154,154151
06/08/20241,72%0,074,134,154,024,154K7
05/08/2024-0,98%-0,044,064,164,064,162K5
02/08/20240,00%0,004,104,104,104,161K3
01/08/20240,00%0,004,104,164,104,185K8
31/07/20240,00%0,004,104,224,104,227K8
30/07/20240,74%0,034,104,084,084,152K6
29/07/2024-1,93%-0,084,074,124,074,123K6
26/07/20241,22%0,054,154,244,154,242K4
25/07/2024-2,84%-0,124,104,214,104,211K2
24/07/20241,69%0,074,224,224,224,228442
23/07/2024-2,58%-0,114,154,274,074,275K9
22/07/20242,65%0,114,264,114,114,262K3
19/07/20240,48%0,024,154,134,134,158282
18/07/2024-1,20%-0,054,134,224,134,221K3
17/07/20241,46%0,064,184,144,144,288K12
16/07/2024-0,96%-0,044,124,224,124,227K10
15/07/2024-0,95%-0,044,164,284,164,285K8
12/07/2024-1,41%-0,064,204,244,204,248442
11/07/20240,24%0,014,264,304,264,303K3
10/07/20242,41%0,104,254,254,254,258502
09/07/2024-1,19%-0,054,154,284,154,283K6
08/07/20241,20%0,054,204,164,164,202K4
05/07/20240,24%0,014,154,384,144,382K5
04/07/2024-0,48%-0,024,144,154,144,202K6
03/07/2024-1,19%-0,054,164,344,144,345K9
02/07/20240,72%0,034,214,384,214,5921K25
01/07/2024-0,48%-0,024,184,324,174,323K5
28/06/20241,45%0,064,204,294,204,298492
27/06/2024-1,43%-0,064,144,324,144,322K4
26/06/2024-0,94%-0,044,204,244,204,283K6
25/06/20242,91%0,124,244,244,244,242K5
24/06/2024-0,72%-0,034,124,174,114,205K9
21/06/20240,00%0,004,154,184,114,198K9
20/06/20240,73%0,034,154,154,114,186K10
19/06/20240,73%0,034,124,134,124,143K6
18/06/2024-0,24%-0,014,094,114,094,155K8
17/06/2024-0,49%-0,024,104,104,084,163K7
14/06/20241,48%0,064,124,184,124,264K9
13/06/2024-2,17%-0,094,064,274,064,288K11
12/06/2024-0,24%-0,014,154,204,154,217K6
11/06/2024-0,95%-0,044,164,224,104,236K6
10/06/20241,45%0,064,204,144,144,229K11
07/06/20241,47%0,064,144,204,074,2820K17
06/06/2024-2,63%-0,114,084,074,074,082K2
05/06/20242,44%0,104,194,194,194,213K6
04/06/20240,49%0,024,094,084,074,159K11
03/06/2024-1,45%-0,064,074,134,074,1312K11
31/05/2024-0,96%-0,044,134,174,134,1716K8
29/05/20240,97%0,044,174,194,154,197K8
28/05/2024-1,90%-0,084,134,214,134,2138K15
27/05/20240,24%0,014,214,224,214,2712K16
24/05/20240,00%0,004,204,214,204,243K8
23/05/2024-0,47%-0,024,204,224,204,223K6
22/05/2024-0,71%-0,034,224,224,224,228442
21/05/20240,71%0,034,254,284,204,288K12
20/05/20240,48%0,024,224,204,204,225K7
17/05/2024-0,24%-0,014,204,214,204,215K6
16/05/20240,00%0,004,214,214,214,212K3
15/05/2024-0,24%-0,014,214,214,214,214211
14/05/2024--4,224,224,224,224221


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar