Cotação atual, histórico e gráfico do papel: NEXP3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
13/12/2024 | 3,16% | 0,12 | 3,92 | 3,92 | 3,92 | 3,92 | 392 | 1 |
12/12/2024 | -3,80% | -0,15 | 3,80 | 3,85 | 3,80 | 3,93 | 2K | 4 |
11/12/2024 | 0,00% | 0,00 | 3,95 | 3,95 | 3,95 | 3,95 | 395 | 1 |
10/12/2024 | 1,80% | 0,07 | 3,95 | 3,64 | 3,64 | 3,96 | 3K | 5 |
09/12/2024 | -0,26% | -0,01 | 3,88 | 3,87 | 3,87 | 3,88 | 1K | 2 |
06/12/2024 | 4,57% | 0,17 | 3,89 | 3,85 | 3,85 | 3,89 | 774 | 2 |
05/12/2024 | -0,53% | -0,02 | 3,72 | 3,72 | 3,72 | 3,72 | 744 | 2 |
|
04/12/2024 | -6,27% | -0,25 | 3,74 | 4,00 | 3,73 | 4,00 | 9K | 5 |
03/12/2024 | 1,27% | 0,05 | 3,99 | 3,99 | 3,99 | 3,99 | 399 | 1 |
02/12/2024 | 0,00% | 0,00 | 3,94 | 3,93 | 3,93 | 3,94 | 1K | 2 |
29/11/2024 | 3,68% | 0,14 | 3,94 | 4,00 | 3,80 | 4,15 | 9K | 8 |
28/11/2024 | 0,00% | 0,00 | 3,80 | 3,76 | 3,76 | 4,00 | 22K | 8 |
27/11/2024 | -7,77% | -0,32 | 3,80 | 4,05 | 3,80 | 4,05 | 12K | 7 |
26/11/2024 | 0,73% | 0,03 | 4,12 | 4,09 | 3,86 | 4,12 | 3K | 4 |
25/11/2024 | 7,63% | 0,29 | 4,09 | 3,89 | 3,89 | 4,18 | 14K | 15 |
22/11/2024 | 1,33% | 0,05 | 3,80 | 3,75 | 3,75 | 3,80 | 9K | 5 |
21/11/2024 | 0,00% | 0,00 | 3,75 | 3,74 | 3,74 | 3,75 | 2K | 4 |
19/11/2024 | 0,00% | 0,00 | 3,75 | 3,74 | 3,61 | 3,90 | 8K | 10 |
18/11/2024 | 5,93% | 0,21 | 3,75 | 3,55 | 3,55 | 3,75 | 1K | 3 |
14/11/2024 | -14,08% | -0,58 | 3,54 | 3,01 | 3,01 | 3,97 | 68K | 77 |
13/11/2024 | -4,19% | -0,18 | 4,12 | 4,47 | 4,10 | 4,47 | 7K | 9 |
12/11/2024 | -4,23% | -0,19 | 4,30 | 4,30 | 4,30 | 4,31 | 2K | 4 |
11/11/2024 | -0,22% | -0,01 | 4,49 | 4,49 | 4,49 | 4,49 | 449 | 1 |
08/11/2024 | 1,12% | 0,05 | 4,50 | 4,50 | 4,50 | 4,50 | 450 | 1 |
07/11/2024 | 0,00% | 0,00 | 4,45 | 4,37 | 4,37 | 4,45 | 882 | 2 |
06/11/2024 | 0,00% | 0,00 | 4,45 | 4,46 | 4,45 | 4,50 | 2K | 4 |
05/11/2024 | -0,45% | -0,02 | 4,45 | 4,46 | 4,44 | 4,46 | 1K | 3 |
04/11/2024 | -0,45% | -0,02 | 4,47 | 4,47 | 4,47 | 4,47 | 894 | 2 |
01/11/2024 | -0,44% | -0,02 | 4,49 | 4,37 | 4,37 | 4,49 | 2K | 4 |
31/10/2024 | 0,00% | 0,00 | 4,51 | 4,41 | 4,41 | 4,51 | 1K | 2 |
30/10/2024 | 3,20% | 0,14 | 4,51 | 4,51 | 4,51 | 4,51 | 451 | 1 |
29/10/2024 | 0,00% | 0,00 | 4,37 | 4,44 | 4,37 | 4,57 | 8K | 10 |
28/10/2024 | -2,46% | -0,11 | 4,37 | 4,48 | 4,37 | 4,64 | 16K | 11 |
25/10/2024 | 0,22% | 0,01 | 4,48 | 4,48 | 4,48 | 4,48 | 6K | 1 |
24/10/2024 | -0,22% | -0,01 | 4,47 | 4,47 | 4,47 | 4,47 | 447 | 1 |
23/10/2024 | 9,80% | 0,40 | 4,48 | 4,45 | 4,40 | 4,48 | 9K | 11 |
22/10/2024 | -6,21% | -0,27 | 4,08 | 4,40 | 4,08 | 4,40 | 848 | 2 |
21/10/2024 | 0,00% | 0,00 | 4,35 | 4,35 | 4,35 | 4,35 | 435 | 1 |
18/10/2024 | 2,35% | 0,10 | 4,35 | 4,35 | 4,35 | 4,35 | 435 | 1 |
17/10/2024 | 4,17% | 0,17 | 4,25 | 4,24 | 4,12 | 4,25 | 3K | 6 |
16/10/2024 | 2,26% | 0,09 | 4,08 | 3,96 | 3,96 | 4,37 | 50K | 46 |
15/10/2024 | -0,50% | -0,02 | 3,99 | 4,05 | 3,99 | 4,05 | 2K | 4 |
14/10/2024 | 0,25% | 0,01 | 4,01 | 4,08 | 4,01 | 4,08 | 809 | 2 |
11/10/2024 | 0,00% | 0,00 | 4,00 | 4,01 | 4,00 | 4,01 | 801 | 2 |
10/10/2024 | -0,99% | -0,04 | 4,00 | 4,05 | 4,00 | 4,06 | 5K | 4 |
09/10/2024 | 0,25% | 0,01 | 4,04 | 4,05 | 3,97 | 4,05 | 2K | 4 |
08/10/2024 | -0,49% | -0,02 | 4,03 | 4,03 | 4,00 | 4,03 | 5K | 6 |
07/10/2024 | -0,49% | -0,02 | 4,05 | 4,00 | 3,98 | 4,05 | 8K | 6 |
04/10/2024 | 0,49% | 0,02 | 4,07 | 4,06 | 4,06 | 4,07 | 1K | 3 |
03/10/2024 | -0,74% | -0,03 | 4,05 | 4,02 | 4,02 | 4,05 | 807 | 2 |
02/10/2024 | 1,49% | 0,06 | 4,08 | 4,13 | 4,08 | 4,13 | 2K | 3 |
01/10/2024 | 0,25% | 0,01 | 4,02 | 4,09 | 4,00 | 4,09 | 4K | 7 |
30/09/2024 | -0,25% | -0,01 | 4,01 | 4,03 | 4,01 | 4,03 | 4K | 5 |
27/09/2024 | -0,99% | -0,04 | 4,02 | 4,06 | 4,02 | 4,11 | 6K | 7 |
26/09/2024 | -0,25% | -0,01 | 4,06 | 4,07 | 4,02 | 4,10 | 5K | 8 |
25/09/2024 | 0,99% | 0,04 | 4,07 | 4,08 | 4,02 | 4,09 | 2K | 4 |
24/09/2024 | -0,98% | -0,04 | 4,03 | 4,11 | 4,02 | 4,11 | 3K | 5 |
23/09/2024 | 0,25% | 0,01 | 4,07 | 4,10 | 4,07 | 4,10 | 2K | 4 |
20/09/2024 | 0,74% | 0,03 | 4,06 | 4,04 | 4,02 | 4,11 | 4K | 8 |
19/09/2024 | -0,25% | -0,01 | 4,03 | 4,10 | 4,03 | 4,11 | 11K | 7 |
18/09/2024 | 0,00% | 0,00 | 4,04 | 4,10 | 4,04 | 4,10 | 4K | 5 |
17/09/2024 | -0,98% | -0,04 | 4,04 | 4,11 | 4,04 | 4,11 | 1K | 3 |
16/09/2024 | 0,00% | 0,00 | 4,08 | 4,12 | 4,08 | 4,12 | 1K | 3 |
13/09/2024 | 0,74% | 0,03 | 4,08 | 4,05 | 4,00 | 4,08 | 4K | 7 |
12/09/2024 | -0,25% | -0,01 | 4,05 | 4,10 | 4,05 | 4,10 | 1K | 2 |
11/09/2024 | -0,49% | -0,02 | 4,06 | 4,09 | 4,06 | 4,09 | 2K | 4 |
10/09/2024 | 0,49% | 0,02 | 4,08 | 4,12 | 4,08 | 4,12 | 820 | 2 |
09/09/2024 | 0,50% | 0,02 | 4,06 | 4,17 | 4,05 | 4,17 | 2K | 4 |
06/09/2024 | 0,00% | 0,00 | 4,04 | 4,15 | 4,04 | 4,15 | 819 | 2 |
05/09/2024 | 1,00% | 0,04 | 4,04 | 4,17 | 4,04 | 4,17 | 821 | 2 |
04/09/2024 | 0,25% | 0,01 | 4,00 | 4,07 | 4,00 | 4,18 | 8K | 10 |
03/09/2024 | -2,44% | -0,10 | 3,99 | 4,08 | 3,99 | 4,09 | 2K | 4 |
02/09/2024 | 0,00% | 0,00 | 4,09 | 4,07 | 4,07 | 4,10 | 9K | 5 |
30/08/2024 | 0,25% | 0,01 | 4,09 | 4,00 | 4,00 | 4,09 | 4K | 6 |
29/08/2024 | -0,49% | -0,02 | 4,08 | 4,05 | 4,02 | 4,08 | 5K | 3 |
28/08/2024 | 0,49% | 0,02 | 4,10 | 4,03 | 4,03 | 4,10 | 3K | 5 |
27/08/2024 | 3,03% | 0,12 | 4,08 | 4,08 | 4,08 | 4,08 | 1K | 3 |
26/08/2024 | -2,22% | -0,09 | 3,96 | 4,00 | 3,96 | 4,10 | 17K | 18 |
23/08/2024 | 1,76% | 0,07 | 4,05 | 4,13 | 4,05 | 4,13 | 818 | 2 |
22/08/2024 | -1,97% | -0,08 | 3,98 | 4,15 | 3,98 | 4,15 | 4K | 6 |
21/08/2024 | -2,17% | -0,09 | 4,06 | 4,09 | 4,05 | 4,09 | 14K | 11 |
20/08/2024 | 0,97% | 0,04 | 4,15 | 4,15 | 4,15 | 4,15 | 415 | 1 |
19/08/2024 | -1,67% | -0,07 | 4,11 | 4,02 | 4,02 | 4,20 | 31K | 17 |
16/08/2024 | 1,70% | 0,07 | 4,18 | 4,15 | 4,15 | 4,19 | 7K | 11 |
15/08/2024 | -1,20% | -0,05 | 4,11 | 4,04 | 3,97 | 4,11 | 13K | 24 |
14/08/2024 | 2,97% | 0,12 | 4,16 | 4,15 | 4,15 | 4,16 | 2K | 3 |
13/08/2024 | -0,49% | -0,02 | 4,04 | 4,17 | 4,04 | 4,20 | 5K | 10 |
12/08/2024 | 1,50% | 0,06 | 4,06 | 4,09 | 4,06 | 4,18 | 9K | 15 |
09/08/2024 | -2,44% | -0,10 | 4,00 | 4,03 | 3,98 | 4,19 | 4K | 7 |
08/08/2024 | -1,20% | -0,05 | 4,10 | 4,14 | 4,10 | 4,14 | 3K | 5 |
07/08/2024 | 0,48% | 0,02 | 4,15 | 4,15 | 4,15 | 4,15 | 415 | 1 |
06/08/2024 | 1,72% | 0,07 | 4,13 | 4,15 | 4,02 | 4,15 | 4K | 7 |
05/08/2024 | -0,98% | -0,04 | 4,06 | 4,16 | 4,06 | 4,16 | 2K | 5 |
02/08/2024 | 0,00% | 0,00 | 4,10 | 4,10 | 4,10 | 4,16 | 1K | 3 |
01/08/2024 | 0,00% | 0,00 | 4,10 | 4,16 | 4,10 | 4,18 | 5K | 8 |
31/07/2024 | 0,00% | 0,00 | 4,10 | 4,22 | 4,10 | 4,22 | 7K | 8 |
30/07/2024 | 0,74% | 0,03 | 4,10 | 4,08 | 4,08 | 4,15 | 2K | 6 |
29/07/2024 | -1,93% | -0,08 | 4,07 | 4,12 | 4,07 | 4,12 | 3K | 6 |
26/07/2024 | 1,22% | 0,05 | 4,15 | 4,24 | 4,15 | 4,24 | 2K | 4 |
25/07/2024 | -2,84% | -0,12 | 4,10 | 4,21 | 4,10 | 4,21 | 1K | 2 |
24/07/2024 | 1,69% | 0,07 | 4,22 | 4,22 | 4,22 | 4,22 | 844 | 2 |
23/07/2024 | -2,58% | -0,11 | 4,15 | 4,27 | 4,07 | 4,27 | 5K | 9 |
22/07/2024 | 2,65% | 0,11 | 4,26 | 4,11 | 4,11 | 4,26 | 2K | 3 |
19/07/2024 | 0,48% | 0,02 | 4,15 | 4,13 | 4,13 | 4,15 | 828 | 2 |
18/07/2024 | -1,20% | -0,05 | 4,13 | 4,22 | 4,13 | 4,22 | 1K | 3 |
17/07/2024 | 1,46% | 0,06 | 4,18 | 4,14 | 4,14 | 4,28 | 8K | 12 |
16/07/2024 | -0,96% | -0,04 | 4,12 | 4,22 | 4,12 | 4,22 | 7K | 10 |
15/07/2024 | -0,95% | -0,04 | 4,16 | 4,28 | 4,16 | 4,28 | 5K | 8 |
12/07/2024 | -1,41% | -0,06 | 4,20 | 4,24 | 4,20 | 4,24 | 844 | 2 |
11/07/2024 | 0,24% | 0,01 | 4,26 | 4,30 | 4,26 | 4,30 | 3K | 3 |
10/07/2024 | 2,41% | 0,10 | 4,25 | 4,25 | 4,25 | 4,25 | 850 | 2 |
09/07/2024 | -1,19% | -0,05 | 4,15 | 4,28 | 4,15 | 4,28 | 3K | 6 |
08/07/2024 | 1,20% | 0,05 | 4,20 | 4,16 | 4,16 | 4,20 | 2K | 4 |
05/07/2024 | 0,24% | 0,01 | 4,15 | 4,38 | 4,14 | 4,38 | 2K | 5 |
04/07/2024 | -0,48% | -0,02 | 4,14 | 4,15 | 4,14 | 4,20 | 2K | 6 |
03/07/2024 | -1,19% | -0,05 | 4,16 | 4,34 | 4,14 | 4,34 | 5K | 9 |
02/07/2024 | 0,72% | 0,03 | 4,21 | 4,38 | 4,21 | 4,59 | 21K | 25 |
01/07/2024 | -0,48% | -0,02 | 4,18 | 4,32 | 4,17 | 4,32 | 3K | 5 |
28/06/2024 | 1,45% | 0,06 | 4,20 | 4,29 | 4,20 | 4,29 | 849 | 2 |
27/06/2024 | -1,43% | -0,06 | 4,14 | 4,32 | 4,14 | 4,32 | 2K | 4 |
26/06/2024 | -0,94% | -0,04 | 4,20 | 4,24 | 4,20 | 4,28 | 3K | 6 |
25/06/2024 | 2,91% | 0,12 | 4,24 | 4,24 | 4,24 | 4,24 | 2K | 5 |
24/06/2024 | -0,72% | -0,03 | 4,12 | 4,17 | 4,11 | 4,20 | 5K | 9 |
21/06/2024 | 0,00% | 0,00 | 4,15 | 4,18 | 4,11 | 4,19 | 8K | 9 |
20/06/2024 | 0,73% | 0,03 | 4,15 | 4,15 | 4,11 | 4,18 | 6K | 10 |
19/06/2024 | 0,73% | 0,03 | 4,12 | 4,13 | 4,12 | 4,14 | 3K | 6 |
18/06/2024 | -0,24% | -0,01 | 4,09 | 4,11 | 4,09 | 4,15 | 5K | 8 |
17/06/2024 | -0,49% | -0,02 | 4,10 | 4,10 | 4,08 | 4,16 | 3K | 7 |
14/06/2024 | 1,48% | 0,06 | 4,12 | 4,18 | 4,12 | 4,26 | 4K | 9 |
13/06/2024 | -2,17% | -0,09 | 4,06 | 4,27 | 4,06 | 4,28 | 8K | 11 |
12/06/2024 | -0,24% | -0,01 | 4,15 | 4,20 | 4,15 | 4,21 | 7K | 6 |
11/06/2024 | -0,95% | -0,04 | 4,16 | 4,22 | 4,10 | 4,23 | 6K | 6 |
10/06/2024 | 1,45% | 0,06 | 4,20 | 4,14 | 4,14 | 4,22 | 9K | 11 |
07/06/2024 | - | - | 4,14 | 4,20 | 4,07 | 4,28 | 20K | 17 |
Date,Open,High,Low,Close,Volume
13-Dec-24,3.92,3.92,3.92,3.92,392
12-Dec-24,3.85,3.93,3.80,3.80,2328
11-Dec-24,3.95,3.95,3.95,3.95,395
10-Dec-24,3.64,3.96,3.64,3.95,2739
09-Dec-24,3.87,3.88,3.87,3.88,1163
06-Dec-24,3.85,3.89,3.85,3.89,774
05-Dec-24,3.72,3.72,3.72,3.72,744
04-Dec-24,4.00,4.00,3.73,3.74,8509
03-Dec-24,3.99,3.99,3.99,3.99,399
02-Dec-24,3.93,3.94,3.93,3.94,1181
29-Nov-24,4.00,4.15,3.80,3.94,9488
28-Nov-24,3.76,4.00,3.76,3.80,22307
27-Nov-24,4.05,4.05,3.80,3.80,11970
26-Nov-24,4.09,4.12,3.86,4.12,2853
25-Nov-24,3.89,4.18,3.89,4.09,14145
22-Nov-24,3.75,3.80,3.75,3.80,9492
21-Nov-24,3.74,3.75,3.74,3.75,1874
19-Nov-24,3.74,3.90,3.61,3.75,7958
18-Nov-24,3.55,3.75,3.55,3.75,1104
14-Nov-24,3.01,3.97,3.01,3.54,68167
13-Nov-24,4.47,4.47,4.10,4.12,7462
12-Nov-24,4.30,4.31,4.30,4.30,2152
11-Nov-24,4.49,4.49,4.49,4.49,449
08-Nov-24,4.50,4.50,4.50,4.50,450
07-Nov-24,4.37,4.45,4.37,4.45,882
06-Nov-24,4.46,4.50,4.45,4.45,2238
05-Nov-24,4.46,4.46,4.44,4.45,1335
04-Nov-24,4.47,4.47,4.47,4.47,894
01-Nov-24,4.37,4.49,4.37,4.49,1776
31-Oct-24,4.41,4.51,4.41,4.51,1333
30-Oct-24,4.51,4.51,4.51,4.51,451
29-Oct-24,4.44,4.57,4.37,4.37,8413
28-Oct-24,4.48,4.64,4.37,4.37,16104
25-Oct-24,4.48,4.48,4.48,4.48,5824
24-Oct-24,4.47,4.47,4.47,4.47,447
23-Oct-24,4.45,4.48,4.40,4.48,8909
22-Oct-24,4.40,4.40,4.08,4.08,848
21-Oct-24,4.35,4.35,4.35,4.35,435
18-Oct-24,4.35,4.35,4.35,4.35,435
17-Oct-24,4.24,4.25,4.12,4.25,2517
16-Oct-24,3.96,4.37,3.96,4.08,50161
15-Oct-24,4.05,4.05,3.99,3.99,1604
14-Oct-24,4.08,4.08,4.01,4.01,809
11-Oct-24,4.01,4.01,4.00,4.00,801
10-Oct-24,4.05,4.06,4.00,4.00,4856
09-Oct-24,4.05,4.05,3.97,4.04,2016
08-Oct-24,4.03,4.03,4.00,4.03,5210
07-Oct-24,4.00,4.05,3.98,4.05,8406
04-Oct-24,4.06,4.07,4.06,4.07,1219
03-Oct-24,4.02,4.05,4.02,4.05,807
02-Oct-24,4.13,4.13,4.08,4.08,1641
01-Oct-24,4.09,4.09,4.00,4.02,4431
30-Sep-24,4.03,4.03,4.01,4.01,3622
27-Sep-24,4.06,4.11,4.02,4.02,6122
26-Sep-24,4.07,4.10,4.02,4.06,5302
25-Sep-24,4.08,4.09,4.02,4.07,2034
24-Sep-24,4.11,4.11,4.02,4.03,3237
23-Sep-24,4.10,4.10,4.07,4.07,1637
20-Sep-24,4.04,4.11,4.02,4.06,4474
19-Sep-24,4.10,4.11,4.03,4.03,11486
18-Sep-24,4.10,4.10,4.04,4.04,3664
17-Sep-24,4.11,4.11,4.04,4.04,1225
16-Sep-24,4.12,4.12,4.08,4.08,1228
13-Sep-24,4.05,4.08,4.00,4.08,4449
12-Sep-24,4.10,4.10,4.05,4.05,1220
11-Sep-24,4.09,4.09,4.06,4.06,1631
10-Sep-24,4.12,4.12,4.08,4.08,820
09-Sep-24,4.17,4.17,4.05,4.06,2038
06-Sep-24,4.15,4.15,4.04,4.04,819
05-Sep-24,4.17,4.17,4.04,4.04,821
04-Sep-24,4.07,4.18,4.00,4.00,7831
03-Sep-24,4.08,4.09,3.99,3.99,2032
02-Sep-24,4.07,4.10,4.07,4.09,8586
30-Aug-24,4.00,4.09,4.00,4.09,4063
29-Aug-24,4.05,4.08,4.02,4.08,5262
28-Aug-24,4.03,4.10,4.03,4.10,3243
27-Aug-24,4.08,4.08,4.08,4.08,1224
26-Aug-24,4.00,4.10,3.96,3.96,16710
23-Aug-24,4.13,4.13,4.05,4.05,818
22-Aug-24,4.15,4.15,3.98,3.98,4438
21-Aug-24,4.09,4.09,4.05,4.06,13841
20-Aug-24,4.15,4.15,4.15,4.15,415
19-Aug-24,4.02,4.20,4.02,4.11,31215
16-Aug-24,4.15,4.19,4.15,4.18,7091
15-Aug-24,4.04,4.11,3.97,4.11,13247
14-Aug-24,4.15,4.16,4.15,4.16,1663
13-Aug-24,4.17,4.20,4.04,4.04,4529
12-Aug-24,4.09,4.18,4.06,4.06,8644
09-Aug-24,4.03,4.19,3.98,4.00,4465
08-Aug-24,4.14,4.14,4.10,4.10,2874
07-Aug-24,4.15,4.15,4.15,4.15,415
06-Aug-24,4.15,4.15,4.02,4.13,3716
05-Aug-24,4.16,4.16,4.06,4.06,2045
02-Aug-24,4.10,4.16,4.10,4.10,1236
01-Aug-24,4.16,4.18,4.10,4.10,4954
31-Jul-24,4.22,4.22,4.10,4.10,6986
30-Jul-24,4.08,4.15,4.08,4.10,2465
29-Jul-24,4.12,4.12,4.07,4.07,2864
26-Jul-24,4.24,4.24,4.15,4.15,1675
25-Jul-24,4.21,4.21,4.10,4.10,1241
24-Jul-24,4.22,4.22,4.22,4.22,844
23-Jul-24,4.27,4.27,4.07,4.15,4540
22-Jul-24,4.11,4.26,4.11,4.26,1659
19-Jul-24,4.13,4.15,4.13,4.15,828
18-Jul-24,4.22,4.22,4.13,4.13,1253
17-Jul-24,4.14,4.28,4.14,4.18,7606
16-Jul-24,4.22,4.22,4.12,4.12,6623
15-Jul-24,4.28,4.28,4.16,4.16,4631
12-Jul-24,4.24,4.24,4.20,4.20,844
11-Jul-24,4.30,4.30,4.26,4.26,3001
10-Jul-24,4.25,4.25,4.25,4.25,850
09-Jul-24,4.28,4.28,4.15,4.15,3346
08-Jul-24,4.16,4.20,4.16,4.20,2096
05-Jul-24,4.38,4.38,4.14,4.15,2097
04-Jul-24,4.15,4.20,4.14,4.14,2492
03-Jul-24,4.34,4.34,4.14,4.16,5421
02-Jul-24,4.38,4.59,4.21,4.21,20893
01-Jul-24,4.32,4.32,4.17,4.18,2521
28-Jun-24,4.29,4.29,4.20,4.20,849
27-Jun-24,4.32,4.32,4.14,4.14,1704
26-Jun-24,4.24,4.28,4.20,4.20,2973
25-Jun-24,4.24,4.24,4.24,4.24,2120
24-Jun-24,4.17,4.20,4.11,4.12,5420
21-Jun-24,4.18,4.19,4.11,4.15,7898
20-Jun-24,4.15,4.18,4.11,4.15,5795
19-Jun-24,4.13,4.14,4.12,4.12,3304
18-Jun-24,4.11,4.15,4.09,4.09,4527
17-Jun-24,4.10,4.16,4.08,4.10,3285
14-Jun-24,4.18,4.26,4.12,4.12,4178
13-Jun-24,4.27,4.28,4.06,4.06,7823
12-Jun-24,4.20,4.21,4.15,4.15,6699
11-Jun-24,4.22,4.23,4.10,4.16,6281
10-Jun-24,4.14,4.22,4.14,4.20,8834
07-Jun-24,4.20,4.28,4.07,4.14,19753
*exoneração de responsabilidade e termos de uso