papéis
login
mais

Cotação atual, histórico e gráfico do papel: NEXT34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/11/2020-2,05%-2,10100,20101,95100,20102,6427K9
26/11/2020-0,84%-0,87102,30102,31102,30102,313063
25/11/20202,11%2,13103,17101,0499,00103,174K4
24/11/2020-0,56%-0,57101,04101,26101,00102,042K6
23/11/2020-0,62%-0,63101,61102,30101,58102,708K8
20/11/20202,55%2,54102,24102,24102,24102,243K2
19/11/2020-2,30%-2,3599,70102,0599,60102,0521K14
18/11/2020-0,10%-0,10102,05102,20101,00102,20306K22
17/11/2020-2,67%-2,80102,15105,10102,15105,106K8
16/11/2020-1,22%-1,30104,95106,00104,95106,003K4
13/11/20201,48%1,55106,25106,30106,00106,8512K5
12/11/20200,09%0,09104,70104,61104,61104,7512K3
11/11/20202,06%2,11104,61104,70104,60105,657K9
10/11/20200,29%0,30102,50103,09101,50104,9426K10
09/11/2020-0,37%-0,38102,20105,25102,20109,2049K15
06/11/2020-1,37%-1,42102,58104,00102,58104,81110K16
05/11/2020-0,58%-0,61104,00104,20104,00105,90146K12
04/11/2020-4,15%-4,53104,61105,36104,40105,85206K17
03/11/20204,36%4,56109,14108,85108,85109,1413K3
30/10/2020-2,26%-2,42104,58106,60104,58107,003M99
29/10/2020-0,41%-0,44107,00106,50106,44107,9377K12
28/10/2020-0,56%-0,61107,44115,00106,94115,00590K28
27/10/2020-74,71%-319,15108,05108,39107,80108,392M7
26/10/20200,24%1,02427,20426,18426,18427,202K2
23/10/20200,78%3,28426,18429,19426,18429,1913K3
22/10/2020-0,14%-0,60422,90422,90422,90422,904221
20/10/20201,19%4,99423,50421,90421,90423,5022K2
14/10/2020-0,21%-0,88418,51418,51418,51418,516K1
13/10/2020-0,12%-0,50419,39423,10419,39424,009K3
09/10/2020-0,74%-3,11419,89423,10419,89423,104K2
08/10/20205,70%22,81423,00423,58420,60423,5812K11
02/10/2020-0,53%-2,14400,19400,19400,19400,198K1
29/09/20204,13%15,94402,33400,85400,85402,3312K3
23/09/20201,81%6,88386,39386,39386,39386,394K1
22/09/20202,70%9,99379,51379,51379,51379,518K1
21/09/20201,55%5,63369,52369,30368,72369,5263K3
17/09/2020-0,45%-1,65363,89364,74363,89364,747K2
11/09/2020-0,94%-3,46365,54366,90365,54366,902M3
10/09/2020-1,66%-6,23369,00369,00369,00369,002M2
09/09/20201,37%5,06375,23375,23375,23375,232M1
08/09/2020-0,25%-0,91370,17370,46370,17375,072M5
04/09/2020-3,87%-14,92371,08368,90368,90371,08740K5
02/09/20204,19%15,51386,00386,00386,00386,001M18
01/09/2020-4,49%-17,42370,49370,49370,49370,494K1
31/08/2020-2,41%-9,59387,91382,50382,50387,91250K7
21/08/20201,52%5,94397,50397,50397,50397,5012K1
19/08/20200,07%0,26391,56391,56391,56391,56313K1
17/08/20200,42%1,63391,30391,31391,30391,318K2
07/08/20203,33%12,56389,67389,67389,67389,674K1
06/08/20201,87%6,91377,11377,11377,11377,1111K1
03/08/20201,32%4,81370,20370,00370,00370,20789K2
29/07/20201,75%6,27365,39365,39365,39365,397K1
27/07/20202,75%9,60359,12358,01358,01359,12194K2
13/07/20206,87%22,48349,52350,49349,52350,4928K2
01/07/20203,41%10,78327,04327,04327,04327,04229K1
09/06/20200,33%1,05316,26316,26316,26316,263K1
08/06/2020-7,17%-24,35315,21315,19315,19315,211M10
01/06/2020-0,81%-2,79339,56339,56339,56339,5634K1
29/05/20202,55%8,50342,35342,35342,35342,357K1
28/05/20205,65%17,85333,85333,95333,85333,95334K2
26/05/2020-2,26%-7,30316,00316,00316,00316,00790K11
21/05/2020-1,24%-4,07323,30323,30323,30323,3097K1
12/05/2020-0,34%-1,11327,37327,37327,37327,3765K1
07/05/20201,90%6,13328,48328,48328,48328,4866K1
06/05/20201,08%3,44322,35322,35322,35322,35645K1
04/05/20200,14%0,45318,91318,91318,91318,916K1
30/04/2020-4,44%-14,81318,46318,46318,46318,46382K1
28/04/2020-0,16%-0,52333,27331,20331,20333,272M2
23/04/20201,46%4,79333,79333,79333,79333,79734K1
22/04/202011,28%33,35329,00332,11329,00332,112M2
08/04/2020-0,15%-0,45295,65295,65295,65295,6521K1
07/04/20204,18%11,88296,10304,50296,10304,50123K4
01/04/2020-0,66%-1,90284,22286,80284,22286,80525K2
26/03/202011,75%30,08286,12286,12286,12286,12601K1
24/03/2020-3,39%-8,99256,04256,04256,04256,04435K1
18/03/2020-4,11%-11,37265,03276,60265,03276,60816K2
17/03/20208,52%21,70276,40276,40276,40276,40387K1
16/03/20201,45%3,63254,70254,70254,70254,7010K1
13/03/2020-12,27%-35,12251,07239,99239,99251,74431K6
11/03/2020-4,60%-13,81286,19286,19286,19286,19229K1
10/03/2020-5,78%-18,40300,00288,50288,50300,001M2
05/03/20205,76%17,35318,40318,40318,40318,40318K1
03/03/20200,85%2,55301,05302,25301,05302,2533K2
02/03/20201,33%3,91298,50296,94296,94298,5062K2
27/02/2020-3,52%-10,76294,59294,59294,59294,59177K1
21/02/20200,54%1,65305,35305,35305,35305,3531K1
20/02/20200,53%1,61303,70303,70303,70303,70152K1
19/02/2020-1,24%-3,79302,09302,09302,09302,0921K1
18/02/20203,53%10,44305,88307,00305,88307,00306K2
12/02/20200,61%1,79295,44295,81295,44295,812M2
10/02/20200,31%0,92293,65293,61293,61293,653M2
07/02/20201,32%3,80292,73292,73292,73292,7329K1
06/02/20201,38%3,94288,93288,93288,93288,9387K1
05/02/20202,59%7,19284,99284,99284,99284,9957K1
28/01/20201,74%4,74277,80277,80277,80277,80139K1
22/01/20200,57%1,56273,06273,06273,06273,06109K1
21/01/20203,14%8,27271,50271,50271,50271,50163K1
17/01/20205,30%13,26263,23263,23263,23263,2379K1
10/01/20201,29%3,18249,97249,97249,97249,9725K1
08/01/20200,35%0,86246,79246,79246,79246,79222K1
06/01/20201,23%2,98245,93245,93245,93245,9325K1
03/01/2020-1,21%-2,98242,95242,95242,95242,9573K1
27/12/20190,94%2,29245,93245,93245,93245,9325K1
19/12/2019-0,40%-0,99243,64243,64243,64243,6424K1
18/12/20190,62%1,50244,63244,63244,63244,6324K1
17/12/20191,62%3,88243,13243,13243,13243,13243K1
12/12/2019-0,69%-1,66239,25239,25239,25239,2596K1
11/12/2019-2,49%-6,14240,91240,91240,91240,9148K1
27/11/2019-0,16%-0,40247,05247,05247,05247,0549K1
21/11/20197,68%17,64247,45247,45247,45247,45148K1
11/11/2019-4,35%-10,45229,81229,81229,81229,8146K1
31/10/2019-0,13%-0,32240,26240,26240,26240,26144K1
01/10/20190,92%2,19240,58240,58240,58240,58120K1
25/09/201914,25%29,74238,39238,39238,39238,392M1
06/08/20196,05%11,91208,65208,65208,65208,65167K1
15/07/20190,87%1,70196,74196,74196,74196,7420K1
12/07/2019-0,90%-1,78195,04195,04195,04195,0420K1
11/07/2019-1,17%-2,32196,82195,48195,48196,82137K2
18/06/2019--199,14199,14199,14199,143M2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito