ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: NFLX34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
03/10/2024-0,49%-0,3877,1577,6576,6077,722M271
02/10/20241,44%1,1077,5376,4076,3377,76755K361
01/10/2024-1,09%-0,8476,4377,2176,2678,301M456
30/09/20240,94%0,7277,2776,4976,4477,402M1.134
27/09/2024-1,20%-0,9376,5577,4876,1677,48522K302
26/09/2024-1,75%-1,3877,4878,8776,2279,281M577
25/09/2024-0,16%-0,1378,8678,9978,2879,491M864
24/09/20240,68%0,5378,9977,5176,7678,992M2.544
23/09/20241,29%1,0078,4677,9677,7278,972M476
20/09/20241,56%1,1977,4676,2876,2877,501M221
19/09/20240,90%0,6876,2776,3375,5677,609M305
18/09/2024-2,94%-2,2975,5978,0075,1678,00936K456
17/09/20241,42%1,0977,8877,3276,7777,921M153
16/09/2024-1,49%-1,1676,7977,6575,9077,655M217
13/09/20240,33%0,2677,9576,6976,0077,953M222
12/09/20240,83%0,6477,6977,2076,7278,642M786
11/09/20240,94%0,7277,0576,0674,8077,06750K893
10/09/20241,48%1,1176,3375,3875,2576,712M234
09/09/20240,80%0,6075,2274,9974,9976,752M386
06/09/2024-2,90%-2,2374,6275,6173,8575,968M624
05/09/20240,07%0,0576,8576,4175,2277,052M247
04/09/20241,05%0,8076,8075,5075,5077,203M755
03/09/2024-3,20%-2,5176,0078,0575,7278,544M589
02/09/20240,27%0,2178,5178,3078,0579,50956K1.090
30/08/20240,17%0,1378,3078,9877,5279,683M396
29/08/20242,73%2,0878,1776,7376,7378,873M935
28/08/2024-1,07%-0,8276,0976,9175,0077,222M322
27/08/20242,03%1,5376,9175,4475,4477,772M289
26/08/20240,51%0,3875,3875,1074,8375,882M283
23/08/2024-2,98%-2,3075,0077,3074,6677,5012M454
22/08/20241,35%1,0377,3076,0076,0077,8311M1.087
21/08/2024-0,52%-0,4076,2776,3075,8177,182M326
20/08/20243,13%2,3376,6774,8074,8077,477M18.488
19/08/20240,61%0,4574,3473,5273,4774,461M218
16/08/20242,11%1,5373,8972,9772,6074,476M370
15/08/20240,51%0,3772,3672,6972,2673,805M1.408
14/08/20241,44%1,0271,9970,6170,5872,528M2.444
13/08/20242,40%1,6670,9769,4469,4471,101M220
12/08/2024-0,29%-0,2069,3169,8368,8070,081M687
09/08/2024-0,44%-0,3169,5169,1568,4870,111M427
08/08/20241,12%0,7769,8269,2469,2470,552M344
07/08/20240,26%0,1869,0568,8768,8770,744M339
06/08/20240,53%0,3668,8768,5068,0770,154M495
05/08/2024-1,78%-1,2468,5168,0067,9169,753M4.524
02/08/2024-2,02%-1,4469,7571,2569,5271,582M251
01/08/20240,30%0,2171,1970,9870,7872,873M403
31/07/20241,43%1,0070,9870,8070,3671,457M793
30/07/2024-0,53%-0,3769,9870,4169,6471,752M394
29/07/2024-1,43%-1,0270,3571,5570,3371,613M466
26/07/2024-0,04%-0,0371,3771,6171,2872,923M229
25/07/2024-0,50%-0,3671,4072,4870,3673,124M401
24/07/20240,34%0,2471,7671,0371,0373,208M236
23/07/2024-0,76%-0,5571,5272,1071,4072,403M578
22/07/20241,51%1,0772,0770,8170,5272,855M407
19/07/20241,00%0,7071,0071,8170,2875,126M401
18/07/2024-1,46%-1,0470,3071,7670,3073,048M1.846
17/07/2024-0,35%-0,2571,3471,3970,0271,399M757
16/07/20240,14%0,1071,5971,6470,7571,903M393
15/07/20241,55%1,0971,4970,4070,2972,824M939
12/07/2024-0,66%-0,4770,4071,4870,0271,673M593
11/07/2024-3,68%-2,7170,8773,0070,5673,004M701
10/07/2024-1,04%-0,7773,5874,3572,5874,356M1.571
09/07/2024-1,18%-0,8974,3575,3574,3275,722M884
08/07/2024-0,97%-0,7475,2475,9074,7275,904M817
05/07/20240,88%0,6675,9875,2974,7776,492M521
04/07/2024-1,40%-1,0775,3276,3074,5076,432M634
03/07/2024-1,00%-0,7776,3976,6475,3976,643M2.924
02/07/20241,10%0,8477,1675,9075,7877,564M1.412
01/07/20240,86%0,6576,3275,4874,1776,323M351
28/06/20240,32%0,2475,6775,9275,0676,586M971
27/06/20240,63%0,4775,4374,5274,5276,265M2.899
26/06/20241,92%1,4174,9673,5673,5675,248M842
25/06/20242,17%1,5673,5572,6471,9073,553M294
24/06/2024-3,52%-2,6371,9973,9771,7574,223M471
21/06/20240,31%0,2374,6274,4973,7374,833M332
20/06/20240,42%0,3174,3973,8573,2974,614M728
19/06/2024-0,54%-0,4074,0874,5773,8175,521M331
18/06/20241,29%0,9574,4873,6872,8574,656M562
17/06/20241,84%1,3373,5372,3071,8074,082M5.925
14/06/20242,72%1,9172,2070,2970,2972,648M6.878
13/06/2024-0,04%-0,0370,2969,9669,5170,442M1.085
12/06/20240,79%0,5570,3270,0069,2571,173M393
11/06/20241,06%0,7369,7769,0068,6269,771M223
10/06/20240,64%0,4469,0468,2168,2169,182M444
07/06/20240,15%0,1068,6068,5067,7168,85864K268
06/06/2024-0,74%-0,5168,5068,7968,0569,291M213
05/06/20243,09%2,0769,0166,7766,3569,012M593
04/06/20240,78%0,5266,9466,6766,0067,291M224
03/06/2024-1,70%-1,1566,4267,5765,7167,985M447
31/05/2024-1,34%-0,9267,5768,1765,8368,175M392
29/05/20242,22%1,4968,4966,7066,7069,203M411
28/05/20240,62%0,4167,0066,5066,1267,002M182
27/05/20240,02%0,0166,5966,6566,1467,50615K204
24/05/20241,82%1,1966,5865,3965,3967,252M541
23/05/2024-1,13%-0,7565,3965,8064,9266,052M202
22/05/2024-0,84%-0,5666,1466,3665,7966,914M428
21/05/20241,51%0,9966,7065,2064,8066,702M509
20/05/20244,05%2,5665,7163,4263,4265,883M486
17/05/20240,41%0,2663,1563,0263,0163,781M116
16/05/2024-0,49%-0,3162,8963,1062,5263,391M227
15/05/20240,10%0,0663,2063,6662,5764,283M521
14/05/2024-0,71%-0,4563,1463,6562,4163,871M291
13/05/20241,58%0,9963,5962,7362,2263,692M318
10/05/2024-0,30%-0,1962,6063,1462,3164,133M318
09/05/20241,05%0,6562,7962,7762,7063,502M319
08/05/20241,42%0,8762,1460,4460,4462,883M442
07/05/20241,34%0,8161,2760,2059,8961,403M290
06/05/20243,03%1,7860,4658,6858,6860,593M731
03/05/20241,50%0,8758,6857,8157,2658,862M473
02/05/20241,01%0,5857,8156,8856,8357,835M359
30/04/20240,26%0,1557,2357,2156,9157,732M1.060
29/04/20240,56%0,3257,0857,0056,7357,333M661
26/04/2024-2,49%-1,4556,7658,0956,6158,095M622
25/04/20243,95%2,2158,2156,5856,5858,503M322
24/04/2024-5,12%-3,0256,0059,2856,0059,288M560
23/04/20243,51%2,0059,0257,4057,4059,4020M740
22/04/2024-1,08%-0,6257,0257,6456,5057,8115M1.689
19/04/2024-7,27%-4,5257,6459,7257,3760,4525M1.406
18/04/2024-3,61%-2,3362,1664,0562,1665,1011M2.714
17/04/2024-1,12%-0,7364,4965,2863,9265,403M1.697
16/04/20243,94%2,4765,2263,2063,2065,716M770
15/04/2024-1,54%-0,9862,7564,3662,6265,252M406
12/04/2024-0,72%-0,4663,7364,7063,5064,994M347
11/04/20242,21%1,3964,1962,5562,5564,346M541
10/04/20240,98%0,6162,8062,0761,3862,982M634
09/04/2024-1,80%-1,1462,1963,3161,7163,423M344
08/04/2024-1,75%-1,1363,3364,4763,2464,751M468
05/04/20243,14%1,9664,4662,7362,7364,641M610
04/04/2024-1,95%-1,2462,5063,8362,3464,102M388
03/04/20242,31%1,4463,7462,2961,9663,801M357
02/04/20240,56%0,3562,3061,7461,0562,301M307
01/04/20241,69%1,0361,9561,0560,9262,171M317
28/03/2024-0,51%-0,3160,9261,0959,9161,681M716
27/03/2024--61,2362,8960,8162,966M261


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar