Cotação atual, histórico e gráfico do papel: NFLX34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 05/11/2026 | -0,14% | -0,01 | 7,27 | 7,35 | 7,11 | 7,38 | 12M | 1.515 |
| 04/11/2026 | 3,85% | 0,27 | 7,28 | 7,05 | 7,02 | 7,31 | 18M | 2.285 |
| 03/11/2026 | 4,32% | 0,29 | 7,01 | 6,83 | 6,80 | 7,01 | 11M | 1.773 |
| 30/10/2026 | 0,60% | 0,04 | 6,72 | 6,77 | 6,70 | 6,84 | 4M | 2.072 |
| 29/10/2026 | 1,83% | 0,12 | 6,68 | 6,70 | 6,59 | 6,75 | 4M | 856 |
| 28/10/2026 | -2,53% | -0,17 | 6,56 | 6,65 | 6,56 | 6,67 | 8M | 4.179 |
| 27/10/2026 | -3,58% | -0,25 | 6,73 | 6,77 | 6,65 | 6,80 | 6M | 4.952 |
| 26/10/2026 | 6,56% | 0,43 | 6,98 | 7,05 | 6,81 | 7,25 | 15M | 3.306 |
| 23/10/2026 | -2,24% | -0,15 | 6,55 | 6,77 | 6,55 | 6,81 | 5M | 3.653 |
| 22/10/2026 | 3,08% | 0,20 | 6,70 | 6,60 | 6,54 | 6,81 | 12M | 3.113 |
| 21/10/2026 | -3,13% | -0,21 | 6,50 | 6,45 | 6,42 | 6,75 | 13M | 3.247 |
| 20/10/2026 | -5,09% | -0,36 | 6,71 | 7,04 | 6,71 | 7,09 | 8M | 3.043 |
| 19/10/2026 | -0,70% | -0,05 | 7,07 | 7,07 | 6,98 | 7,10 | 5M | 1.986 |
| 16/10/2026 | -4,17% | -0,31 | 7,12 | 7,16 | 7,08 | 7,28 | 10M | 2.825 |
| 15/10/2026 | 5,09% | 0,36 | 7,43 | 7,19 | 7,19 | 7,43 | 12M | 5.355 |
| 14/10/2026 | -0,28% | -0,02 | 7,07 | 7,15 | 7,00 | 7,22 | 7M | 2.180 |
| 13/10/2026 | 0,42% | 0,03 | 7,09 | 7,14 | 7,07 | 7,20 | 5M | 4.252 |
| 09/10/2026 | -2,22% | -0,16 | 7,06 | 7,17 | 7,01 | 7,20 | 10M | 1.716 |
| 08/10/2026 | 3,00% | 0,21 | 7,22 | 7,07 | 7,02 | 7,22 | 9M | 6.796 |
| 07/10/2026 | 3,09% | 0,21 | 7,01 | 6,92 | 6,85 | 7,01 | 7M | 5.259 |
| 06/10/2026 | 1,04% | 0,07 | 6,80 | 6,78 | 6,68 | 6,86 | 8M | 5.538 |
| 05/10/2026 | -3,72% | -0,26 | 6,73 | 6,80 | 6,63 | 6,80 | 17M | 3.882 |
| 02/10/2026 | -1,96% | -0,14 | 6,99 | 7,12 | 6,98 | 7,13 | 7M | 3.088 |
| 01/10/2026 | -1,25% | -0,09 | 7,13 | 7,25 | 7,08 | 7,28 | 5M | 2.680 |
| 30/09/2026 | -1,50% | -0,11 | 7,22 | 7,28 | 7,19 | 7,29 | 4M | 1.572 |
| 29/09/2026 | 1,66% | 0,12 | 7,33 | 7,29 | 7,28 | 7,45 | 9M | 1.939 |
| 28/09/2026 | -1,90% | -0,14 | 7,21 | 7,44 | 7,19 | 7,48 | 7M | 3.373 |
| 25/09/2026 | -1,61% | -0,12 | 7,35 | 7,46 | 7,35 | 7,46 | 5M | 3.060 |
| 24/09/2026 | 1,49% | 0,11 | 7,47 | 7,44 | 7,38 | 7,48 | 4M | 903 |
| 23/09/2026 | 0,41% | 0,03 | 7,36 | 7,43 | 7,31 | 7,46 | 6M | 4.141 |
| 22/09/2026 | -2,14% | -0,16 | 7,33 | 7,52 | 7,33 | 7,58 | 7M | 1.059 |
| 21/09/2026 | 1,35% | 0,10 | 7,49 | 7,36 | 7,32 | 7,55 | 8M | 4.104 |
| 18/09/2026 | -4,89% | -0,38 | 7,39 | 7,43 | 7,23 | 7,48 | 12M | 1.912 |
| 17/09/2026 | -0,89% | -0,07 | 7,77 | 7,92 | 7,75 | 7,93 | 5M | 1.192 |
| 16/09/2026 | -2,73% | -0,22 | 7,84 | 8,10 | 7,84 | 8,10 | 3M | 2.266 |
| 15/09/2026 | -2,54% | -0,21 | 8,06 | 8,17 | 7,99 | 8,22 | 6M | 1.408 |
| 14/09/2026 | 4,03% | 0,32 | 8,27 | 8,10 | 8,08 | 8,35 | 7M | 7.420 |
| 11/09/2026 | 2,45% | 0,19 | 7,95 | 7,79 | 7,75 | 7,96 | 6M | 1.257 |
| 10/09/2026 | 0,13% | 0,01 | 7,76 | 7,79 | 7,71 | 7,85 | 10M | 1.327 |
| 09/09/2026 | -0,39% | -0,03 | 7,75 | 7,88 | 7,75 | 7,88 | 6M | 1.334 |
| 08/09/2026 | -2,87% | -0,23 | 7,78 | 7,97 | 7,73 | 7,97 | 9M | 3.243 |
| 04/09/2026 | -4,64% | -0,39 | 8,01 | 8,50 | 8,01 | 8,50 | 8M | 2.502 |
| 03/09/2026 | -0,83% | -0,07 | 8,40 | 8,47 | 8,35 | 8,53 | 5M | 753 |
| 02/09/2026 | 1,80% | 0,15 | 8,47 | 8,32 | 8,27 | 8,51 | 11M | 904 |
| 01/09/2026 | -1,77% | -0,15 | 8,32 | 8,39 | 8,23 | 8,45 | 4M | 1.802 |
| 31/08/2026 | -0,12% | -0,01 | 8,47 | 8,39 | 8,34 | 8,47 | 6M | 1.285 |
| 28/08/2026 | 3,41% | 0,28 | 8,48 | 8,35 | 8,29 | 8,58 | 4M | 1.687 |
| 27/08/2026 | -1,68% | -0,14 | 8,20 | 8,43 | 8,18 | 8,43 | 4M | 1.152 |
| 26/08/2026 | -1,07% | -0,09 | 8,34 | 8,50 | 8,34 | 8,52 | 4M | 662 |
| 25/08/2026 | 1,57% | 0,13 | 8,43 | 8,26 | 8,18 | 8,48 | 4M | 1.837 |
| 24/08/2026 | 1,72% | 0,14 | 8,30 | 8,25 | 8,16 | 8,31 | 4M | 881 |
| 21/08/2026 | -1,92% | -0,16 | 8,16 | 8,26 | 8,16 | 8,32 | 9M | 16.205 |
| 20/08/2026 | 0,24% | 0,02 | 8,32 | 8,38 | 8,26 | 8,42 | 4M | 1.751 |
| 19/08/2026 | 1,84% | 0,15 | 8,30 | 8,15 | 8,02 | 8,40 | 7M | 1.332 |
| 18/08/2026 | 3,16% | 0,25 | 8,15 | 7,97 | 7,96 | 8,25 | 6M | 1.456 |
| 17/08/2026 | -2,83% | -0,23 | 7,90 | 8,22 | 7,85 | 8,22 | 13M | 1.461 |
| 14/08/2026 | 0,37% | 0,03 | 8,13 | 8,10 | 8,09 | 8,24 | 10M | 1.569 |
| 13/08/2026 | 5,06% | 0,39 | 8,10 | 7,85 | 7,84 | 8,13 | 12M | 1.978 |
| 12/08/2026 | -0,77% | -0,06 | 7,71 | 7,75 | 7,61 | 7,75 | 6M | 922 |
| 11/08/2026 | -0,26% | -0,02 | 7,77 | 7,80 | 7,70 | 7,86 | 7M | 2.338 |
| 10/08/2026 | 3,73% | 0,28 | 7,79 | 7,57 | 7,50 | 7,79 | 9M | 1.668 |
| 07/08/2026 | -0,13% | -0,01 | 7,51 | 7,50 | 7,42 | 7,58 | 7M | 1.541 |
| 06/08/2026 | -1,96% | -0,15 | 7,52 | 7,67 | 7,45 | 7,67 | 2M | 658 |
| 05/08/2026 | 1,46% | 0,11 | 7,67 | 7,70 | 7,49 | 7,71 | 2M | 874 |
| 04/08/2026 | 2,02% | 0,15 | 7,56 | 7,43 | 7,37 | 7,56 | 7M | 7.096 |
| 03/08/2026 | 2,77% | 0,20 | 7,41 | 7,31 | 7,31 | 7,50 | 6M | 5.670 |
| 31/07/2026 | -2,57% | -0,19 | 7,21 | 7,29 | 7,21 | 7,29 | 2M | 2.611 |
| 30/07/2026 | -1,73% | -0,13 | 7,40 | 7,35 | 7,15 | 7,43 | 6M | 2.560 |
| 29/07/2026 | 2,03% | 0,15 | 7,53 | 7,46 | 7,35 | 7,55 | 8M | 3.593 |
| 28/07/2026 | 2,79% | 0,20 | 7,38 | 7,32 | 7,29 | 7,56 | 4M | 2.646 |
| 27/07/2026 | 0,28% | 0,02 | 7,18 | 7,23 | 7,12 | 7,32 | 3M | 2.759 |
| 24/07/2026 | 1,70% | 0,12 | 7,16 | 7,04 | 6,92 | 7,17 | 3M | 2.052 |
| 23/07/2026 | 2,18% | 0,15 | 7,04 | 6,96 | 6,89 | 7,07 | 4M | 2.558 |
| 22/07/2026 | -1,15% | -0,08 | 6,89 | 6,98 | 6,89 | 7,15 | 6M | 1.759 |
| 21/07/2026 | 2,05% | 0,14 | 6,97 | 6,90 | 6,77 | 6,97 | 5M | 3.560 |
| 20/07/2026 | -2,57% | -0,18 | 6,83 | 6,99 | 6,78 | 6,99 | 6M | 2.618 |
| 17/07/2026 | -2,50% | -0,18 | 7,01 | 6,73 | 6,68 | 7,10 | 10M | 3.749 |
| 16/07/2026 | -3,75% | -0,28 | 7,19 | 7,57 | 7,19 | 7,60 | 9M | 3.380 |
| 15/07/2026 | -0,40% | -0,03 | 7,47 | 7,53 | 7,43 | 7,61 | 3M | 2.523 |
| 14/07/2026 | -1,57% | -0,12 | 7,50 | 7,53 | 7,34 | 7,53 | 3M | 3.116 |
| 13/07/2026 | 1,60% | 0,12 | 7,62 | 7,58 | 7,55 | 7,73 | 6M | 1.196 |
| 10/07/2026 | -3,10% | -0,24 | 7,50 | 7,77 | 7,40 | 7,77 | 7M | 3.657 |
| 09/07/2026 | -0,26% | -0,02 | 7,74 | 7,73 | 7,60 | 7,77 | 2M | 3.381 |
| 08/07/2026 | -1,40% | -0,11 | 7,76 | 7,92 | 7,71 | 7,92 | 3M | 1.412 |
| 07/07/2026 | 0,90% | 0,07 | 7,87 | 7,89 | 7,86 | 8,03 | 4M | 1.913 |
| 06/07/2026 | -2,99% | -0,24 | 7,80 | 8,11 | 7,78 | 8,11 | 2M | 2.698 |
| 03/07/2026 | -0,37% | -0,03 | 8,04 | 8,15 | 8,04 | 8,15 | 264K | 435 |
| 02/07/2026 | 4,13% | 0,32 | 8,07 | 7,80 | 7,71 | 8,18 | 6M | 1.389 |
| 01/07/2026 | 4,31% | 0,32 | 7,75 | 7,51 | 7,51 | 7,75 | 4M | 2.762 |
| 30/06/2026 | -1,98% | -0,15 | 7,43 | 7,70 | 7,41 | 7,70 | 6M | 2.112 |
| 29/06/2026 | -1,43% | -0,11 | 7,58 | 7,69 | 7,58 | 7,87 | 2M | 1.700 |
| 26/06/2026 | 3,78% | 0,28 | 7,69 | 7,41 | 7,40 | 7,77 | 12M | 4.335 |
| 25/06/2026 | -1,07% | -0,08 | 7,41 | 7,45 | 7,38 | 7,56 | 4M | 2.812 |
| 24/06/2026 | -1,32% | -0,10 | 7,49 | 7,57 | 7,44 | 7,63 | 8M | 2.978 |
| 23/06/2026 | 1,07% | 0,08 | 7,59 | 7,59 | 7,52 | 7,66 | 5M | 2.555 |
| 22/06/2026 | -5,18% | -0,41 | 7,51 | 7,90 | 7,38 | 7,93 | 14M | 5.046 |
| 19/06/2026 | -1,00% | -0,08 | 7,92 | 8,08 | 7,92 | 8,10 | 421K | 320 |
| 18/06/2026 | 2,17% | 0,17 | 8,00 | 7,92 | 7,85 | 8,09 | 3M | 2.825 |
| 17/06/2026 | -2,61% | -0,21 | 7,83 | 7,99 | 7,82 | 7,99 | 8M | 2.310 |
| 16/06/2026 | -3,13% | -0,26 | 8,04 | 8,25 | 7,90 | 8,32 | 7M | 2.439 |
| 15/06/2026 | 1,59% | 0,13 | 8,30 | 8,11 | 8,08 | 8,30 | 7M | 3.029 |
| 12/06/2026 | -1,21% | -0,10 | 8,17 | 8,37 | 8,05 | 8,37 | 3M | 1.479 |
| 11/06/2026 | -2,71% | -0,23 | 8,27 | 8,50 | 8,23 | 8,50 | 5M | 2.073 |
| 10/06/2026 | 1,07% | 0,09 | 8,50 | 8,45 | 8,37 | 8,57 | 5M | 2.692 |
| 09/06/2026 | -2,21% | -0,19 | 8,41 | 8,49 | 8,41 | 8,52 | 4M | 2.829 |
| 08/06/2026 | 1,90% | 0,16 | 8,60 | 8,43 | 8,33 | 8,62 | 4M | 2.412 |
| 05/06/2026 | 2,43% | 0,20 | 8,44 | 8,34 | 8,32 | 8,47 | 5M | 2.884 |
| 03/06/2026 | -2,02% | -0,17 | 8,24 | 8,36 | 8,19 | 8,41 | 6M | 2.661 |
| 02/06/2026 | -1,87% | -0,16 | 8,41 | 8,56 | 8,35 | 8,63 | 5M | 1.361 |
| 01/06/2026 | -0,92% | -0,08 | 8,57 | 8,65 | 8,50 | 8,79 | 29M | 14.847 |
| 29/05/2026 | -0,23% | -0,02 | 8,65 | 8,72 | 8,65 | 8,76 | 3M | 980 |
| 28/05/2026 | -2,36% | -0,21 | 8,67 | 8,84 | 8,63 | 8,87 | 5M | 2.175 |
| 27/05/2026 | 0,45% | 0,04 | 8,88 | 8,75 | 8,75 | 8,96 | 4M | 1.884 |
| 26/05/2026 | -0,11% | -0,01 | 8,84 | 8,80 | 8,76 | 8,88 | 5M | 2.866 |
| 25/05/2026 | 0,11% | 0,01 | 8,85 | 8,77 | 8,75 | 8,93 | 2M | 854 |
| 22/05/2026 | -0,56% | -0,05 | 8,84 | 8,94 | 8,84 | 9,00 | 5M | 3.168 |
| 21/05/2026 | 1,25% | 0,11 | 8,89 | 8,83 | 8,78 | 9,03 | 4M | 1.784 |
| 20/05/2026 | -2,23% | -0,20 | 8,78 | 8,99 | 8,78 | 8,99 | 5M | 1.734 |
| 19/05/2026 | 0,45% | 0,04 | 8,98 | 9,03 | 8,92 | 9,21 | 12M | 899 |
| 18/05/2026 | 1,94% | 0,17 | 8,94 | 8,77 | 8,67 | 9,01 | 4M | 956 |
| 15/05/2026 | 1,50% | 0,13 | 8,77 | 8,76 | 8,76 | 9,01 | 7M | 3.867 |
| 14/05/2026 | -1,48% | -0,13 | 8,64 | 8,74 | 8,64 | 8,83 | 3M | 832 |
| 13/05/2026 | 2,45% | 0,21 | 8,77 | 8,56 | 8,50 | 8,84 | 15M | 1.896 |
| 12/05/2026 | 2,27% | 0,19 | 8,56 | 8,38 | 8,37 | 8,74 | 7M | 2.193 |
| 11/05/2026 | -2,56% | -0,22 | 8,37 | 8,55 | 8,33 | 8,55 | 12M | 3.275 |
| 08/05/2026 | -1,04% | -0,09 | 8,59 | 8,65 | 8,54 | 8,65 | 7M | 1.829 |
| 07/05/2026 | 0,23% | 0,02 | 8,68 | 8,69 | 8,65 | 8,78 | 9M | 2.409 |
| 06/05/2026 | 0,81% | 0,07 | 8,66 | 8,69 | 8,53 | 8,72 | 8M | 1.266 |
| 05/05/2026 | -4,66% | -0,42 | 8,59 | 9,00 | 8,59 | 9,03 | 14M | 2.170 |
| 04/05/2026 | -2,70% | -0,25 | 9,01 | 9,13 | 9,01 | 9,14 | 16M | 2.359 |
| 30/04/2026 | 0,87% | 0,08 | 9,26 | 9,20 | 9,05 | 9,34 | 8M | 2.232 |
| 29/04/2026 | 0,55% | 0,05 | 9,18 | 9,23 | 9,10 | 9,28 | 6M | 1.024 |
| 28/04/2026 | -0,44% | -0,04 | 9,13 | 9,16 | 8,98 | 9,19 | 13M | 1.565 |
| 27/04/2026 | - | - | 9,17 | 9,20 | 9,09 | 9,23 | 16M | 4.583 |
Date,Open,High,Low,Close,Volume
05-Nov-26,7.35,7.38,7.11,7.27,11850452
04-Nov-26,7.05,7.31,7.02,7.28,18221951
03-Nov-26,6.83,7.01,6.80,7.01,10931563
30-Oct-26,6.77,6.84,6.70,6.72,3905938
29-Oct-26,6.70,6.75,6.59,6.68,3827962
28-Oct-26,6.65,6.67,6.56,6.56,8185791
27-Oct-26,6.77,6.80,6.65,6.73,6307096
26-Oct-26,7.05,7.25,6.81,6.98,14671288
23-Oct-26,6.77,6.81,6.55,6.55,5485055
22-Oct-26,6.60,6.81,6.54,6.70,11754615
21-Oct-26,6.45,6.75,6.42,6.50,13381391
20-Oct-26,7.04,7.09,6.71,6.71,7655027
19-Oct-26,7.07,7.10,6.98,7.07,5383440
16-Oct-26,7.16,7.28,7.08,7.12,10467735
15-Oct-26,7.19,7.43,7.19,7.43,12392959
14-Oct-26,7.15,7.22,7.00,7.07,6811720
13-Oct-26,7.14,7.20,7.07,7.09,5344408
09-Oct-26,7.17,7.20,7.01,7.06,9843168
08-Oct-26,7.07,7.22,7.02,7.22,8724576
07-Oct-26,6.92,7.01,6.85,7.01,7300948
06-Oct-26,6.78,6.86,6.68,6.80,7514823
05-Oct-26,6.80,6.80,6.63,6.73,17377227
02-Oct-26,7.12,7.13,6.98,6.99,7250444
01-Oct-26,7.25,7.28,7.08,7.13,5057997
30-Sep-26,7.28,7.29,7.19,7.22,3845621
29-Sep-26,7.29,7.45,7.28,7.33,9067991
28-Sep-26,7.44,7.48,7.19,7.21,7273802
25-Sep-26,7.46,7.46,7.35,7.35,5393737
24-Sep-26,7.44,7.48,7.38,7.47,3933460
23-Sep-26,7.43,7.46,7.31,7.36,6086687
22-Sep-26,7.52,7.58,7.33,7.33,6831215
21-Sep-26,7.36,7.55,7.32,7.49,7881928
18-Sep-26,7.43,7.48,7.23,7.39,12207878
17-Sep-26,7.92,7.93,7.75,7.77,5187867
16-Sep-26,8.10,8.10,7.84,7.84,3308861
15-Sep-26,8.17,8.22,7.99,8.06,5835171
14-Sep-26,8.10,8.35,8.08,8.27,6760233
11-Sep-26,7.79,7.96,7.75,7.95,6348884
10-Sep-26,7.79,7.85,7.71,7.76,9963754
09-Sep-26,7.88,7.88,7.75,7.75,6366056
08-Sep-26,7.97,7.97,7.73,7.78,8847693
04-Sep-26,8.50,8.50,8.01,8.01,7653736
03-Sep-26,8.47,8.53,8.35,8.40,4579836
02-Sep-26,8.32,8.51,8.27,8.47,11108088
01-Sep-26,8.39,8.45,8.23,8.32,4451571
31-Aug-26,8.39,8.47,8.34,8.47,6367313
28-Aug-26,8.35,8.58,8.29,8.48,4146917
27-Aug-26,8.43,8.43,8.18,8.20,4330708
26-Aug-26,8.50,8.52,8.34,8.34,4291260
25-Aug-26,8.26,8.48,8.18,8.43,4395042
24-Aug-26,8.25,8.31,8.16,8.30,4014338
21-Aug-26,8.26,8.32,8.16,8.16,8793891
20-Aug-26,8.38,8.42,8.26,8.32,4219761
19-Aug-26,8.15,8.40,8.02,8.30,6519810
18-Aug-26,7.97,8.25,7.96,8.15,5997986
17-Aug-26,8.22,8.22,7.85,7.90,12963919
14-Aug-26,8.10,8.24,8.09,8.13,9939459
13-Aug-26,7.85,8.13,7.84,8.10,12322684
12-Aug-26,7.75,7.75,7.61,7.71,5561839
11-Aug-26,7.80,7.86,7.70,7.77,7392701
10-Aug-26,7.57,7.79,7.50,7.79,9437205
07-Aug-26,7.50,7.58,7.42,7.51,7106429
06-Aug-26,7.67,7.67,7.45,7.52,2213028
05-Aug-26,7.70,7.71,7.49,7.67,2047844
04-Aug-26,7.43,7.56,7.37,7.56,6777222
03-Aug-26,7.31,7.50,7.31,7.41,5679287
31-Jul-26,7.29,7.29,7.21,7.21,2403225
30-Jul-26,7.35,7.43,7.15,7.40,6152824
29-Jul-26,7.46,7.55,7.35,7.53,8348505
28-Jul-26,7.32,7.56,7.29,7.38,3584366
27-Jul-26,7.23,7.32,7.12,7.18,3224025
24-Jul-26,7.04,7.17,6.92,7.16,2676828
23-Jul-26,6.96,7.07,6.89,7.04,4055929
22-Jul-26,6.98,7.15,6.89,6.89,5564793
21-Jul-26,6.90,6.97,6.77,6.97,5000364
20-Jul-26,6.99,6.99,6.78,6.83,6096321
17-Jul-26,6.73,7.10,6.68,7.01,9535251
16-Jul-26,7.57,7.60,7.19,7.19,8765448
15-Jul-26,7.53,7.61,7.43,7.47,3482790
14-Jul-26,7.53,7.53,7.34,7.50,3189934
13-Jul-26,7.58,7.73,7.55,7.62,5519911
10-Jul-26,7.77,7.77,7.40,7.50,6518745
09-Jul-26,7.73,7.77,7.60,7.74,2415801
08-Jul-26,7.92,7.92,7.71,7.76,2929603
07-Jul-26,7.89,8.03,7.86,7.87,3633071
06-Jul-26,8.11,8.11,7.78,7.80,1624034
03-Jul-26,8.15,8.15,8.04,8.04,263569
02-Jul-26,7.80,8.18,7.71,8.07,6296071
01-Jul-26,7.51,7.75,7.51,7.75,4287090
30-Jun-26,7.70,7.70,7.41,7.43,5919722
29-Jun-26,7.69,7.87,7.58,7.58,2471640
26-Jun-26,7.41,7.77,7.40,7.69,11541395
25-Jun-26,7.45,7.56,7.38,7.41,3823441
24-Jun-26,7.57,7.63,7.44,7.49,7676615
23-Jun-26,7.59,7.66,7.52,7.59,5138062
22-Jun-26,7.90,7.93,7.38,7.51,13741258
19-Jun-26,8.08,8.10,7.92,7.92,420966
18-Jun-26,7.92,8.09,7.85,8.00,3030820
17-Jun-26,7.99,7.99,7.82,7.83,8112600
16-Jun-26,8.25,8.32,7.90,8.04,6874568
15-Jun-26,8.11,8.30,8.08,8.30,6691974
12-Jun-26,8.37,8.37,8.05,8.17,2536943
11-Jun-26,8.50,8.50,8.23,8.27,5473881
10-Jun-26,8.45,8.57,8.37,8.50,4775466
09-Jun-26,8.49,8.52,8.41,8.41,3863644
08-Jun-26,8.43,8.62,8.33,8.60,3808986
05-Jun-26,8.34,8.47,8.32,8.44,4811655
03-Jun-26,8.36,8.41,8.19,8.24,6156467
02-Jun-26,8.56,8.63,8.35,8.41,5064607
01-Jun-26,8.65,8.79,8.50,8.57,29067060
29-May-26,8.72,8.76,8.65,8.65,3362632
28-May-26,8.84,8.87,8.63,8.67,4835248
27-May-26,8.75,8.96,8.75,8.88,4139870
26-May-26,8.80,8.88,8.76,8.84,4737267
25-May-26,8.77,8.93,8.75,8.85,1973902
22-May-26,8.94,9.00,8.84,8.84,4562215
21-May-26,8.83,9.03,8.78,8.89,4165239
20-May-26,8.99,8.99,8.78,8.78,4958036
19-May-26,9.03,9.21,8.92,8.98,12000162
18-May-26,8.77,9.01,8.67,8.94,3780774
15-May-26,8.76,9.01,8.76,8.77,6845395
14-May-26,8.74,8.83,8.64,8.64,3267186
13-May-26,8.56,8.84,8.50,8.77,14693024
12-May-26,8.38,8.74,8.37,8.56,6875052
11-May-26,8.55,8.55,8.33,8.37,12297004
08-May-26,8.65,8.65,8.54,8.59,6578086
07-May-26,8.69,8.78,8.65,8.68,8941253
06-May-26,8.69,8.72,8.53,8.66,7521988
05-May-26,9.00,9.03,8.59,8.59,13683631
04-May-26,9.13,9.14,9.01,9.01,16424957
30-Apr-26,9.20,9.34,9.05,9.26,7772574
29-Apr-26,9.23,9.28,9.10,9.18,5621844
28-Apr-26,9.16,9.19,8.98,9.13,13392090
27-Apr-26,9.20,9.23,9.09,9.17,16009277
*exoneração de responsabilidade e termos de uso