Cotação atual, histórico e gráfico do papel: NFTS11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 03/07/2025 | -0,80% | -0,03 | 3,71 | 3,66 | 3,66 | 4,00 | 11K | 37 |
| 02/07/2025 | 8,41% | 0,29 | 3,74 | 3,71 | 3,58 | 3,75 | 17K | 59 |
| 01/07/2025 | -1,43% | -0,05 | 3,45 | 3,60 | 3,45 | 3,79 | 12K | 42 |
| 27/06/2025 | -3,31% | -0,12 | 3,50 | 3,60 | 3,50 | 3,79 | 8K | 57 |
| 26/06/2025 | -1,09% | -0,04 | 3,62 | 3,60 | 3,60 | 3,72 | 5K | 63 |
| 25/06/2025 | -1,61% | -0,06 | 3,66 | 3,72 | 3,57 | 3,88 | 6K | 29 |
| 24/06/2025 | 1,92% | 0,07 | 3,72 | 3,70 | 3,70 | 3,79 | 3K | 25 |
|
|
| 23/06/2025 | -3,95% | -0,15 | 3,65 | 3,77 | 3,50 | 3,99 | 23K | 118 |
| 20/06/2025 | 2,70% | 0,10 | 3,80 | 3,80 | 3,80 | 4,18 | 4K | 21 |
| 18/06/2025 | -2,63% | -0,10 | 3,70 | 3,84 | 3,62 | 3,84 | 16K | 68 |
| 17/06/2025 | -5,47% | -0,22 | 3,80 | 4,05 | 3,76 | 4,05 | 30K | 152 |
| 16/06/2025 | 1,52% | 0,06 | 4,02 | 4,00 | 4,00 | 4,16 | 5K | 28 |
| 13/06/2025 | -2,70% | -0,11 | 3,96 | 4,01 | 3,90 | 4,25 | 33K | 101 |
| 12/06/2025 | -6,44% | -0,28 | 4,07 | 4,49 | 4,07 | 4,49 | 15K | 58 |
| 11/06/2025 | -2,68% | -0,12 | 4,35 | 4,47 | 4,35 | 4,58 | 8K | 35 |
| 10/06/2025 | 6,94% | 0,29 | 4,47 | 4,20 | 4,18 | 4,65 | 27K | 92 |
| 09/06/2025 | 6,09% | 0,24 | 4,18 | 4,15 | 4,09 | 4,24 | 16K | 55 |
| 06/06/2025 | -4,83% | -0,20 | 3,94 | 4,10 | 3,90 | 4,32 | 35K | 235 |
| 05/06/2025 | -1,90% | -0,08 | 4,14 | 4,22 | 4,04 | 4,32 | 22K | 89 |
| 04/06/2025 | -1,86% | -0,08 | 4,22 | 4,35 | 4,22 | 4,42 | 10K | 42 |
| 03/06/2025 | 2,14% | 0,09 | 4,30 | 4,31 | 4,21 | 4,40 | 3K | 33 |
| 02/06/2025 | -2,55% | -0,11 | 4,21 | 4,32 | 4,18 | 4,50 | 19K | 106 |
| 30/05/2025 | -6,70% | -0,31 | 4,32 | 4,58 | 4,32 | 4,58 | 20K | 127 |
| 29/05/2025 | 0,00% | 0,00 | 4,63 | 4,58 | 4,58 | 4,97 | 6K | 46 |
| 28/05/2025 | -2,53% | -0,12 | 4,63 | 4,75 | 4,63 | 4,75 | 12K | 83 |
| 27/05/2025 | -2,86% | -0,14 | 4,75 | 4,98 | 4,75 | 4,98 | 23K | 64 |
| 26/05/2025 | 0,20% | 0,01 | 4,89 | 4,79 | 4,64 | 4,89 | 25K | 65 |
| 23/05/2025 | -4,31% | -0,22 | 4,88 | 4,84 | 4,84 | 5,07 | 21K | 47 |
| 22/05/2025 | 5,37% | 0,26 | 5,10 | 5,05 | 5,01 | 5,34 | 25K | 108 |
| 21/05/2025 | 2,76% | 0,13 | 4,84 | 4,72 | 4,72 | 5,08 | 34K | 284 |
| 20/05/2025 | -6,36% | -0,32 | 4,71 | 5,05 | 4,71 | 5,10 | 26K | 96 |
| 19/05/2025 | -0,40% | -0,02 | 5,03 | 5,07 | 4,68 | 5,09 | 20K | 93 |
| 16/05/2025 | -0,39% | -0,02 | 5,05 | 5,14 | 5,05 | 5,39 | 24K | 79 |
| 15/05/2025 | -6,97% | -0,38 | 5,07 | 5,45 | 5,00 | 5,90 | 103K | 220 |
| 14/05/2025 | -0,91% | -0,05 | 5,45 | 5,40 | 5,40 | 5,73 | 16K | 61 |
| 13/05/2025 | -3,68% | -0,21 | 5,50 | 5,75 | 5,39 | 6,41 | 129K | 1.621 |
| 12/05/2025 | 12,40% | 0,63 | 5,71 | 5,08 | 4,95 | 5,87 | 62K | 134 |
| 09/05/2025 | 13,14% | 0,59 | 5,08 | 4,49 | 4,49 | 5,18 | 65K | 131 |
| 08/05/2025 | 5,65% | 0,24 | 4,49 | 4,31 | 4,31 | 4,75 | 24K | 109 |
| 07/05/2025 | 0,71% | 0,03 | 4,25 | 4,23 | 4,19 | 4,55 | 66K | 205 |
| 06/05/2025 | -12,81% | -0,62 | 4,22 | 4,89 | 4,22 | 4,92 | 53K | 121 |
| 05/05/2025 | 4,54% | 0,21 | 4,84 | 4,70 | 4,61 | 4,85 | 51K | 373 |
| 02/05/2025 | 2,21% | 0,10 | 4,63 | 4,54 | 4,44 | 4,85 | 5K | 54 |
| 30/04/2025 | -5,43% | -0,26 | 4,53 | 4,84 | 4,50 | 4,99 | 29K | 66 |
| 29/04/2025 | 3,01% | 0,14 | 4,79 | 4,65 | 4,60 | 5,08 | 22K | 59 |
| 28/04/2025 | -5,68% | -0,28 | 4,65 | 5,09 | 4,60 | 5,29 | 20K | 49 |
| 25/04/2025 | 2,71% | 0,13 | 4,93 | 4,80 | 4,55 | 5,40 | 30K | 93 |
| 24/04/2025 | 15,66% | 0,65 | 4,80 | 4,20 | 4,20 | 4,88 | 39K | 70 |
| 23/04/2025 | -3,49% | -0,15 | 4,15 | 4,40 | 4,14 | 4,40 | 6K | 119 |
| 22/04/2025 | 6,97% | 0,28 | 4,30 | 4,09 | 3,99 | 4,30 | 5K | 29 |
| 17/04/2025 | -4,06% | -0,17 | 4,02 | 4,18 | 4,00 | 4,18 | 19K | 74 |
| 16/04/2025 | 1,70% | 0,07 | 4,19 | 4,17 | 4,07 | 4,28 | 4K | 32 |
| 15/04/2025 | -0,72% | -0,03 | 4,12 | 4,07 | 4,07 | 4,28 | 12K | 59 |
| 14/04/2025 | 0,97% | 0,04 | 4,15 | 4,28 | 4,11 | 4,28 | 2K | 29 |
| 11/04/2025 | 2,24% | 0,09 | 4,11 | 4,07 | 4,07 | 4,24 | 8K | 35 |
| 10/04/2025 | -8,43% | -0,37 | 4,02 | 4,39 | 3,99 | 4,39 | 10K | 73 |
| 09/04/2025 | 11,70% | 0,46 | 4,39 | 4,26 | 3,94 | 4,39 | 19K | 76 |
| 08/04/2025 | -8,82% | -0,38 | 3,93 | 4,51 | 3,92 | 4,51 | 21K | 106 |
| 07/04/2025 | -1,82% | -0,08 | 4,31 | 4,29 | 4,10 | 4,63 | 35K | 109 |
| 04/04/2025 | 1,62% | 0,07 | 4,39 | 4,55 | 4,25 | 4,55 | 25K | 87 |
| 03/04/2025 | -4,21% | -0,19 | 4,32 | 4,51 | 4,30 | 4,68 | 22K | 100 |
| 02/04/2025 | -6,04% | -0,29 | 4,51 | 4,70 | 4,50 | 4,95 | 33K | 133 |
| 01/04/2025 | -5,70% | -0,29 | 4,80 | 5,18 | 4,67 | 5,19 | 13K | 108 |
| 31/03/2025 | -5,74% | -0,31 | 5,09 | 5,32 | 4,73 | 5,32 | 20K | 93 |
| 28/03/2025 | 7,57% | 0,38 | 5,40 | 5,08 | 4,92 | 5,43 | 17K | 70 |
| 27/03/2025 | 0,40% | 0,02 | 5,02 | 5,00 | 5,00 | 5,47 | 10K | 25 |
| 26/03/2025 | -1,96% | -0,10 | 5,00 | 5,10 | 5,00 | 5,34 | 6K | 21 |
| 25/03/2025 | 2,41% | 0,12 | 5,10 | 5,18 | 4,94 | 5,29 | 8K | 44 |
| 24/03/2025 | 6,64% | 0,31 | 4,98 | 4,88 | 4,78 | 5,01 | 18K | 99 |
| 21/03/2025 | -3,91% | -0,19 | 4,67 | 4,72 | 4,64 | 4,84 | 16K | 68 |
| 20/03/2025 | -1,02% | -0,05 | 4,86 | 4,94 | 4,75 | 5,00 | 9K | 51 |
| 19/03/2025 | 4,47% | 0,21 | 4,91 | 5,06 | 4,71 | 5,06 | 41K | 48 |
| 18/03/2025 | -8,38% | -0,43 | 4,70 | 5,02 | 4,63 | 5,02 | 71K | 128 |
| 17/03/2025 | -0,19% | -0,01 | 5,13 | 5,15 | 4,78 | 5,16 | 7K | 35 |
| 14/03/2025 | 2,80% | 0,14 | 5,14 | 5,18 | 4,80 | 5,18 | 9K | 39 |
| 13/03/2025 | -1,57% | -0,08 | 5,00 | 5,14 | 5,00 | 5,26 | 31K | 36 |
| 12/03/2025 | 7,17% | 0,34 | 5,08 | 4,79 | 4,77 | 5,09 | 22K | 140 |
| 11/03/2025 | -1,25% | -0,06 | 4,74 | 4,94 | 4,50 | 5,09 | 27K | 64 |
| 10/03/2025 | -8,57% | -0,45 | 4,80 | 5,48 | 4,70 | 5,48 | 27K | 192 |
| 07/03/2025 | -4,02% | -0,22 | 5,25 | 5,52 | 5,08 | 5,52 | 20K | 58 |
| 06/03/2025 | 1,48% | 0,08 | 5,47 | 5,38 | 5,15 | 5,80 | 26K | 119 |
| 05/03/2025 | -4,26% | -0,24 | 5,39 | 5,69 | 5,23 | 5,99 | 26K | 141 |
| 28/02/2025 | 7,03% | 0,37 | 5,63 | 5,28 | 5,27 | 5,63 | 8K | 31 |
| 27/02/2025 | -4,71% | -0,26 | 5,26 | 5,55 | 5,26 | 5,85 | 4K | 21 |
| 26/02/2025 | 2,79% | 0,15 | 5,52 | 5,37 | 5,21 | 5,52 | 13K | 39 |
| 25/02/2025 | -8,05% | -0,47 | 5,37 | 5,59 | 5,31 | 5,88 | 38K | 96 |
| 24/02/2025 | 1,57% | 0,09 | 5,84 | 5,81 | 5,44 | 6,09 | 13K | 60 |
| 21/02/2025 | -4,33% | -0,26 | 5,75 | 6,29 | 5,75 | 6,50 | 39K | 94 |
| 20/02/2025 | 0,84% | 0,05 | 6,01 | 6,40 | 6,00 | 6,40 | 27K | 68 |
| 19/02/2025 | -8,02% | -0,52 | 5,96 | 6,25 | 5,94 | 6,59 | 25K | 197 |
| 18/02/2025 | -7,43% | -0,52 | 6,48 | 6,99 | 6,23 | 6,99 | 22K | 116 |
| 17/02/2025 | 7,20% | 0,47 | 7,00 | 6,47 | 6,47 | 7,00 | 19K | 40 |
| 14/02/2025 | 6,53% | 0,40 | 6,53 | 6,44 | 6,23 | 6,60 | 18K | 48 |
| 13/02/2025 | -5,26% | -0,34 | 6,13 | 6,46 | 6,01 | 6,46 | 9K | 34 |
| 12/02/2025 | -4,29% | -0,29 | 6,47 | 6,17 | 6,15 | 6,55 | 21K | 59 |
| 11/02/2025 | 2,58% | 0,17 | 6,76 | 6,59 | 6,15 | 6,78 | 30K | 41 |
| 10/02/2025 | -2,37% | -0,16 | 6,59 | 6,81 | 6,26 | 6,81 | 18K | 38 |
| 07/02/2025 | -2,17% | -0,15 | 6,75 | 6,89 | 6,20 | 6,89 | 95K | 90 |
| 06/02/2025 | 0,88% | 0,06 | 6,90 | 6,87 | 6,30 | 7,14 | 58K | 139 |
| 05/02/2025 | -4,47% | -0,32 | 6,84 | 7,35 | 6,80 | 7,38 | 36K | 95 |
| 04/02/2025 | -15,96% | -1,36 | 7,16 | 8,33 | 6,65 | 8,33 | 107K | 226 |
| 03/02/2025 | -1,84% | -0,16 | 8,52 | 8,10 | 7,30 | 8,52 | 115K | 248 |
| 31/01/2025 | -0,23% | -0,02 | 8,68 | 8,52 | 8,18 | 8,69 | 46K | 69 |
| 30/01/2025 | 6,49% | 0,53 | 8,70 | 8,20 | 8,17 | 8,78 | 6K | 40 |
| 29/01/2025 | 1,24% | 0,10 | 8,17 | 8,11 | 8,11 | 8,69 | 52K | 52 |
| 28/01/2025 | -8,50% | -0,75 | 8,07 | 9,09 | 8,07 | 9,09 | 31K | 79 |
| 27/01/2025 | -4,03% | -0,37 | 8,82 | 9,00 | 8,15 | 9,14 | 75K | 517 |
| 24/01/2025 | 2,11% | 0,19 | 9,19 | 9,50 | 9,02 | 10,02 | 78K | 182 |
| 23/01/2025 | -8,16% | -0,80 | 9,00 | 9,80 | 8,85 | 9,81 | 70K | 185 |
| 22/01/2025 | -3,83% | -0,39 | 9,80 | 10,19 | 9,22 | 10,19 | 47K | 138 |
| 21/01/2025 | -5,47% | -0,59 | 10,19 | 10,18 | 9,40 | 10,19 | 74K | 215 |
| 20/01/2025 | -1,82% | -0,20 | 10,78 | 10,98 | 9,58 | 10,98 | 47K | 105 |
| 17/01/2025 | 6,60% | 0,68 | 10,98 | 10,70 | 10,30 | 10,98 | 58K | 96 |
| 16/01/2025 | 0,49% | 0,05 | 10,30 | 10,49 | 9,95 | 10,76 | 99K | 74 |
| 15/01/2025 | 6,11% | 0,59 | 10,25 | 9,50 | 9,20 | 10,34 | 141K | 214 |
| 14/01/2025 | 0,42% | 0,04 | 9,66 | 9,85 | 9,65 | 10,76 | 47K | 122 |
| 13/01/2025 | -5,13% | -0,52 | 9,62 | 10,08 | 9,20 | 11,15 | 215K | 427 |
| 10/01/2025 | 1,60% | 0,16 | 10,14 | 10,00 | 10,00 | 10,99 | 82K | 128 |
| 09/01/2025 | -4,68% | -0,49 | 9,98 | 10,48 | 9,23 | 11,15 | 199K | 305 |
| 08/01/2025 | -4,90% | -0,54 | 10,47 | 11,06 | 10,23 | 13,49 | 283K | 564 |
| 07/01/2025 | -25,66% | -3,80 | 11,01 | 14,50 | 11,01 | 14,50 | 221K | 196 |
| 06/01/2025 | 2,21% | 0,32 | 14,81 | 14,48 | 13,50 | 15,50 | 80K | 161 |
| 03/01/2025 | 8,95% | 1,19 | 14,49 | 13,19 | 13,19 | 15,10 | 104K | 100 |
| 02/01/2025 | 9,20% | 1,12 | 13,30 | 12,25 | 12,25 | 13,50 | 45K | 52 |
| 30/12/2024 | 1,58% | 0,19 | 12,18 | 12,10 | 11,37 | 12,18 | 14K | 45 |
| 27/12/2024 | 6,58% | 0,74 | 11,99 | 11,50 | 11,01 | 12,20 | 34K | 95 |
| 26/12/2024 | 1,17% | 0,13 | 11,25 | 11,30 | 11,06 | 12,43 | 53K | 162 |
| 23/12/2024 | 9,02% | 0,92 | 11,12 | 10,50 | 10,50 | 12,60 | 56K | 184 |
| 20/12/2024 | -24,44% | -3,30 | 10,20 | 13,11 | 10,20 | 14,20 | 213K | 269 |
| 19/12/2024 | -13,41% | -2,09 | 13,50 | 15,44 | 13,50 | 15,44 | 74K | 99 |
| 18/12/2024 | 19,92% | 2,59 | 15,59 | 13,15 | 12,99 | 15,59 | 200K | 140 |
| 17/12/2024 | -7,21% | -1,01 | 13,00 | 14,49 | 12,50 | 16,34 | 358K | 523 |
| 16/12/2024 | -5,97% | -0,89 | 14,01 | 15,08 | 14,01 | 16,50 | 346K | 385 |
| 13/12/2024 | - | - | 14,90 | 16,49 | 14,61 | 17,50 | 268K | 338 |
Date,Open,High,Low,Close,Volume
03-Jul-25,3.66,4.00,3.66,3.71,10607
02-Jul-25,3.71,3.75,3.58,3.74,16662
01-Jul-25,3.60,3.79,3.45,3.45,11538
27-Jun-25,3.60,3.79,3.50,3.50,8428
26-Jun-25,3.60,3.72,3.60,3.62,5260
25-Jun-25,3.72,3.88,3.57,3.66,5762
24-Jun-25,3.70,3.79,3.70,3.72,3151
23-Jun-25,3.77,3.99,3.50,3.65,22934
20-Jun-25,3.80,4.18,3.80,3.80,3841
18-Jun-25,3.84,3.84,3.62,3.70,16246
17-Jun-25,4.05,4.05,3.76,3.80,29826
16-Jun-25,4.00,4.16,4.00,4.02,5353
13-Jun-25,4.01,4.25,3.90,3.96,32711
12-Jun-25,4.49,4.49,4.07,4.07,15290
11-Jun-25,4.47,4.58,4.35,4.35,8146
10-Jun-25,4.20,4.65,4.18,4.47,26736
09-Jun-25,4.15,4.24,4.09,4.18,15876
06-Jun-25,4.10,4.32,3.90,3.94,34782
05-Jun-25,4.22,4.32,4.04,4.14,22164
04-Jun-25,4.35,4.42,4.22,4.22,9546
03-Jun-25,4.31,4.40,4.21,4.30,2752
02-Jun-25,4.32,4.50,4.18,4.21,18938
30-May-25,4.58,4.58,4.32,4.32,19800
29-May-25,4.58,4.97,4.58,4.63,6314
28-May-25,4.75,4.75,4.63,4.63,11607
27-May-25,4.98,4.98,4.75,4.75,22825
26-May-25,4.79,4.89,4.64,4.89,24660
23-May-25,4.84,5.07,4.84,4.88,20752
22-May-25,5.05,5.34,5.01,5.10,25224
21-May-25,4.72,5.08,4.72,4.84,33785
20-May-25,5.05,5.10,4.71,4.71,26156
19-May-25,5.07,5.09,4.68,5.03,20450
16-May-25,5.14,5.39,5.05,5.05,24206
15-May-25,5.45,5.90,5.00,5.07,102514
14-May-25,5.40,5.73,5.40,5.45,16281
13-May-25,5.75,6.41,5.39,5.50,129229
12-May-25,5.08,5.87,4.95,5.71,62281
09-May-25,4.49,5.18,4.49,5.08,64915
08-May-25,4.31,4.75,4.31,4.49,23959
07-May-25,4.23,4.55,4.19,4.25,65765
06-May-25,4.89,4.92,4.22,4.22,52810
05-May-25,4.70,4.85,4.61,4.84,50966
02-May-25,4.54,4.85,4.44,4.63,4926
30-Apr-25,4.84,4.99,4.50,4.53,28799
29-Apr-25,4.65,5.08,4.60,4.79,21679
28-Apr-25,5.09,5.29,4.60,4.65,20448
25-Apr-25,4.80,5.40,4.55,4.93,29923
24-Apr-25,4.20,4.88,4.20,4.80,38770
23-Apr-25,4.40,4.40,4.14,4.15,6088
22-Apr-25,4.09,4.30,3.99,4.30,5390
17-Apr-25,4.18,4.18,4.00,4.02,18601
16-Apr-25,4.17,4.28,4.07,4.19,3972
15-Apr-25,4.07,4.28,4.07,4.12,12288
14-Apr-25,4.28,4.28,4.11,4.15,2321
11-Apr-25,4.07,4.24,4.07,4.11,7858
10-Apr-25,4.39,4.39,3.99,4.02,9527
09-Apr-25,4.26,4.39,3.94,4.39,19255
08-Apr-25,4.51,4.51,3.92,3.93,21041
07-Apr-25,4.29,4.63,4.10,4.31,35254
04-Apr-25,4.55,4.55,4.25,4.39,24907
03-Apr-25,4.51,4.68,4.30,4.32,21769
02-Apr-25,4.70,4.95,4.50,4.51,33402
01-Apr-25,5.18,5.19,4.67,4.80,13369
31-Mar-25,5.32,5.32,4.73,5.09,20380
28-Mar-25,5.08,5.43,4.92,5.40,17120
27-Mar-25,5.00,5.47,5.00,5.02,10092
26-Mar-25,5.10,5.34,5.00,5.00,5889
25-Mar-25,5.18,5.29,4.94,5.10,7823
24-Mar-25,4.88,5.01,4.78,4.98,17580
21-Mar-25,4.72,4.84,4.64,4.67,15591
20-Mar-25,4.94,5.00,4.75,4.86,8744
19-Mar-25,5.06,5.06,4.71,4.91,40782
18-Mar-25,5.02,5.02,4.63,4.70,70718
17-Mar-25,5.15,5.16,4.78,5.13,7278
14-Mar-25,5.18,5.18,4.80,5.14,8796
13-Mar-25,5.14,5.26,5.00,5.00,30628
12-Mar-25,4.79,5.09,4.77,5.08,22032
11-Mar-25,4.94,5.09,4.50,4.74,26948
10-Mar-25,5.48,5.48,4.70,4.80,27460
07-Mar-25,5.52,5.52,5.08,5.25,20210
06-Mar-25,5.38,5.80,5.15,5.47,25989
05-Mar-25,5.69,5.99,5.23,5.39,25869
28-Feb-25,5.28,5.63,5.27,5.63,8080
27-Feb-25,5.55,5.85,5.26,5.26,3790
26-Feb-25,5.37,5.52,5.21,5.52,13099
25-Feb-25,5.59,5.88,5.31,5.37,38114
24-Feb-25,5.81,6.09,5.44,5.84,12975
21-Feb-25,6.29,6.50,5.75,5.75,38828
20-Feb-25,6.40,6.40,6.00,6.01,26533
19-Feb-25,6.25,6.59,5.94,5.96,24954
18-Feb-25,6.99,6.99,6.23,6.48,21978
17-Feb-25,6.47,7.00,6.47,7.00,18506
14-Feb-25,6.44,6.60,6.23,6.53,17751
13-Feb-25,6.46,6.46,6.01,6.13,8570
12-Feb-25,6.17,6.55,6.15,6.47,21456
11-Feb-25,6.59,6.78,6.15,6.76,29521
10-Feb-25,6.81,6.81,6.26,6.59,18171
07-Feb-25,6.89,6.89,6.20,6.75,95136
06-Feb-25,6.87,7.14,6.30,6.90,57910
05-Feb-25,7.35,7.38,6.80,6.84,35934
04-Feb-25,8.33,8.33,6.65,7.16,107101
03-Feb-25,8.10,8.52,7.30,8.52,115367
31-Jan-25,8.52,8.69,8.18,8.68,46340
30-Jan-25,8.20,8.78,8.17,8.70,5749
29-Jan-25,8.11,8.69,8.11,8.17,52023
28-Jan-25,9.09,9.09,8.07,8.07,31135
27-Jan-25,9.00,9.14,8.15,8.82,75085
24-Jan-25,9.50,10.02,9.02,9.19,78417
23-Jan-25,9.80,9.81,8.85,9.00,69962
22-Jan-25,10.19,10.19,9.22,9.80,46966
21-Jan-25,10.18,10.19,9.40,10.19,73769
20-Jan-25,10.98,10.98,9.58,10.78,47127
17-Jan-25,10.70,10.98,10.30,10.98,57737
16-Jan-25,10.49,10.76,9.95,10.30,99001
15-Jan-25,9.50,10.34,9.20,10.25,141033
14-Jan-25,9.85,10.76,9.65,9.66,47366
13-Jan-25,10.08,11.15,9.20,9.62,214858
10-Jan-25,10.00,10.99,10.00,10.14,82246
09-Jan-25,10.48,11.15,9.23,9.98,198831
08-Jan-25,11.06,13.49,10.23,10.47,283230
07-Jan-25,14.50,14.50,11.01,11.01,220525
06-Jan-25,14.48,15.50,13.50,14.81,80490
03-Jan-25,13.19,15.10,13.19,14.49,104459
02-Jan-25,12.25,13.50,12.25,13.30,45023
30-Dec-24,12.10,12.18,11.37,12.18,14386
27-Dec-24,11.50,12.20,11.01,11.99,33820
26-Dec-24,11.30,12.43,11.06,11.25,52632
23-Dec-24,10.50,12.60,10.50,11.12,55820
20-Dec-24,13.11,14.20,10.20,10.20,213196
19-Dec-24,15.44,15.44,13.50,13.50,74269
18-Dec-24,13.15,15.59,12.99,15.59,199800
17-Dec-24,14.49,16.34,12.50,13.00,358425
16-Dec-24,15.08,16.50,14.01,14.01,346451
13-Dec-24,16.49,17.50,14.61,14.90,267648
*exoneração de responsabilidade e termos de uso