Cotação atual, histórico e gráfico do papel: NFTS11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 05/11/2025 | -4,00% | -0,11 | 2,64 | 2,78 | 2,45 | 2,79 | 34K | 153 |
| 04/11/2025 | -1,79% | -0,05 | 2,75 | 2,74 | 2,61 | 2,78 | 5K | 46 |
| 03/11/2025 | -1,41% | -0,04 | 2,80 | 2,83 | 2,59 | 2,83 | 9K | 64 |
| 31/10/2025 | 5,19% | 0,14 | 2,84 | 2,80 | 2,70 | 2,98 | 12K | 53 |
| 30/10/2025 | -9,40% | -0,28 | 2,70 | 2,97 | 2,70 | 2,97 | 43K | 117 |
| 29/10/2025 | -2,61% | -0,08 | 2,98 | 3,00 | 2,92 | 3,09 | 17K | 79 |
| 28/10/2025 | -6,71% | -0,22 | 3,06 | 3,35 | 2,90 | 3,41 | 4M | 765 |
|
|
| 27/10/2025 | 2,82% | 0,09 | 3,28 | 3,20 | 3,20 | 3,29 | 94K | 37 |
| 24/10/2025 | -1,54% | -0,05 | 3,19 | 3,30 | 3,00 | 3,30 | 24K | 148 |
| 23/10/2025 | 2,86% | 0,09 | 3,24 | 3,15 | 3,15 | 3,24 | 30K | 29 |
| 22/10/2025 | -1,25% | -0,04 | 3,15 | 3,20 | 3,09 | 3,27 | 4K | 120 |
| 21/10/2025 | 3,91% | 0,12 | 3,19 | 3,19 | 3,00 | 3,37 | 23K | 223 |
| 20/10/2025 | -10,50% | -0,36 | 3,07 | 3,38 | 3,05 | 3,38 | 17K | 173 |
| 17/10/2025 | -2,00% | -0,07 | 3,43 | 3,50 | 3,01 | 3,50 | 50K | 417 |
| 16/10/2025 | -3,05% | -0,11 | 3,50 | 3,61 | 3,32 | 3,70 | 38K | 201 |
| 15/10/2025 | 0,56% | 0,02 | 3,61 | 3,77 | 3,37 | 3,77 | 41K | 291 |
| 14/10/2025 | -7,95% | -0,31 | 3,59 | 3,89 | 3,55 | 3,89 | 52K | 181 |
| 13/10/2025 | -0,26% | -0,01 | 3,90 | 3,91 | 3,77 | 4,02 | 54K | 292 |
| 10/10/2025 | -2,01% | -0,08 | 3,91 | 4,00 | 3,88 | 4,03 | 8K | 212 |
| 09/10/2025 | 1,01% | 0,04 | 3,99 | 3,87 | 3,87 | 3,99 | 11K | 33 |
| 08/10/2025 | 0,77% | 0,03 | 3,95 | 3,96 | 3,92 | 4,09 | 9K | 127 |
| 07/10/2025 | -3,92% | -0,16 | 3,92 | 4,08 | 3,90 | 4,08 | 13K | 45 |
| 06/10/2025 | -0,97% | -0,04 | 4,08 | 4,03 | 3,98 | 4,25 | 33K | 217 |
| 03/10/2025 | -0,48% | -0,02 | 4,12 | 4,11 | 3,84 | 4,14 | 18K | 221 |
| 02/10/2025 | 4,28% | 0,17 | 4,14 | 3,90 | 3,90 | 4,19 | 30K | 158 |
| 01/10/2025 | 3,39% | 0,13 | 3,97 | 3,85 | 3,65 | 3,97 | 30K | 99 |
| 30/09/2025 | 1,05% | 0,04 | 3,84 | 3,79 | 3,65 | 3,87 | 33K | 89 |
| 29/09/2025 | 8,57% | 0,30 | 3,80 | 3,62 | 3,62 | 3,87 | 44K | 197 |
| 26/09/2025 | 1,45% | 0,05 | 3,50 | 3,63 | 3,50 | 3,88 | 29K | 94 |
| 25/09/2025 | -9,21% | -0,35 | 3,45 | 3,80 | 3,45 | 4,07 | 40K | 168 |
| 24/09/2025 | -7,54% | -0,31 | 3,80 | 4,02 | 3,75 | 4,15 | 54K | 93 |
| 23/09/2025 | -3,29% | -0,14 | 4,11 | 4,25 | 3,82 | 4,25 | 22K | 70 |
| 22/09/2025 | 3,16% | 0,13 | 4,25 | 4,17 | 4,00 | 4,27 | 19K | 53 |
| 19/09/2025 | 0,24% | 0,01 | 4,12 | 4,19 | 4,11 | 4,27 | 3K | 20 |
| 18/09/2025 | 2,49% | 0,10 | 4,11 | 4,01 | 4,01 | 4,27 | 13K | 48 |
| 17/09/2025 | -4,07% | -0,17 | 4,01 | 4,18 | 3,99 | 4,26 | 12K | 55 |
| 16/09/2025 | 0,72% | 0,03 | 4,18 | 4,15 | 4,11 | 4,23 | 706 | 15 |
| 15/09/2025 | -3,04% | -0,13 | 4,15 | 4,29 | 3,99 | 4,29 | 28K | 39 |
| 12/09/2025 | 0,71% | 0,03 | 4,28 | 4,26 | 4,20 | 4,29 | 17K | 23 |
| 11/09/2025 | 1,92% | 0,08 | 4,25 | 4,22 | 4,17 | 4,29 | 5K | 21 |
| 10/09/2025 | -1,18% | -0,05 | 4,17 | 4,22 | 4,05 | 4,22 | 7K | 30 |
| 09/09/2025 | 0,72% | 0,03 | 4,22 | 4,23 | 4,19 | 4,23 | 94K | 24 |
| 08/09/2025 | 0,96% | 0,04 | 4,19 | 4,19 | 4,13 | 4,19 | 51K | 28 |
| 05/09/2025 | 1,47% | 0,06 | 4,15 | 4,09 | 4,09 | 4,23 | 30K | 42 |
| 04/09/2025 | -3,31% | -0,14 | 4,09 | 4,23 | 4,09 | 4,30 | 231K | 59 |
| 03/09/2025 | 0,48% | 0,02 | 4,23 | 4,29 | 4,03 | 4,29 | 14K | 67 |
| 02/09/2025 | -1,17% | -0,05 | 4,21 | 4,31 | 4,05 | 4,31 | 23K | 36 |
| 01/09/2025 | 1,19% | 0,05 | 4,26 | 4,39 | 4,21 | 4,45 | 8K | 18 |
| 29/08/2025 | -4,32% | -0,19 | 4,21 | 4,45 | 4,15 | 4,45 | 29K | 51 |
| 28/08/2025 | -0,45% | -0,02 | 4,40 | 4,42 | 4,37 | 4,78 | 74K | 62 |
| 27/08/2025 | 6,00% | 0,25 | 4,42 | 4,22 | 4,07 | 4,46 | 30K | 41 |
| 26/08/2025 | 6,92% | 0,27 | 4,17 | 3,95 | 3,91 | 4,36 | 21K | 43 |
| 25/08/2025 | -10,34% | -0,45 | 3,90 | 4,35 | 3,90 | 4,55 | 27K | 290 |
| 22/08/2025 | 11,83% | 0,46 | 4,35 | 3,99 | 3,89 | 4,96 | 119K | 842 |
| 21/08/2025 | -1,52% | -0,06 | 3,89 | 3,90 | 3,85 | 4,01 | 14K | 72 |
| 20/08/2025 | 2,60% | 0,10 | 3,95 | 3,92 | 3,90 | 3,95 | 6K | 32 |
| 19/08/2025 | -8,11% | -0,34 | 3,85 | 4,20 | 3,80 | 4,25 | 38K | 127 |
| 18/08/2025 | -6,89% | -0,31 | 4,19 | 4,50 | 4,19 | 4,50 | 84K | 100 |
| 15/08/2025 | 0,22% | 0,01 | 4,50 | 4,49 | 4,30 | 4,50 | 98K | 108 |
| 14/08/2025 | 2,05% | 0,09 | 4,49 | 4,21 | 4,21 | 4,49 | 57K | 82 |
| 13/08/2025 | 5,01% | 0,21 | 4,40 | 4,17 | 4,11 | 4,44 | 29K | 53 |
| 12/08/2025 | 4,75% | 0,19 | 4,19 | 4,00 | 3,89 | 4,24 | 7K | 35 |
| 11/08/2025 | -1,72% | -0,07 | 4,00 | 4,04 | 3,82 | 4,42 | 65K | 71 |
| 08/08/2025 | 5,44% | 0,21 | 4,07 | 3,86 | 3,85 | 4,08 | 3K | 23 |
| 07/08/2025 | 2,12% | 0,08 | 3,86 | 3,78 | 3,69 | 3,89 | 3K | 26 |
| 06/08/2025 | 1,61% | 0,06 | 3,78 | 3,72 | 3,60 | 3,89 | 9K | 54 |
| 05/08/2025 | -2,62% | -0,10 | 3,72 | 3,82 | 3,70 | 3,82 | 4K | 32 |
| 04/08/2025 | -0,78% | -0,03 | 3,82 | 3,90 | 3,29 | 4,00 | 28K | 105 |
| 01/08/2025 | -4,70% | -0,19 | 3,85 | 4,04 | 3,80 | 4,04 | 17K | 100 |
| 31/07/2025 | 1,00% | 0,04 | 4,04 | 4,08 | 4,00 | 4,22 | 1K | 17 |
| 30/07/2025 | -4,99% | -0,21 | 4,00 | 4,28 | 4,00 | 4,28 | 7K | 44 |
| 29/07/2025 | -1,17% | -0,05 | 4,21 | 4,25 | 4,21 | 4,34 | 10K | 48 |
| 28/07/2025 | -1,39% | -0,06 | 4,26 | 4,31 | 4,26 | 4,63 | 51K | 218 |
| 25/07/2025 | 0,47% | 0,02 | 4,32 | 4,30 | 4,20 | 4,50 | 7K | 38 |
| 24/07/2025 | -5,08% | -0,23 | 4,30 | 4,53 | 4,30 | 4,75 | 21K | 109 |
| 23/07/2025 | -4,03% | -0,19 | 4,53 | 4,72 | 4,49 | 4,95 | 4K | 37 |
| 22/07/2025 | -4,26% | -0,21 | 4,72 | 4,80 | 4,70 | 4,96 | 22K | 64 |
| 21/07/2025 | 6,94% | 0,32 | 4,93 | 4,51 | 4,51 | 4,95 | 25K | 103 |
| 18/07/2025 | 1,99% | 0,09 | 4,61 | 4,52 | 4,30 | 4,64 | 20K | 44 |
| 17/07/2025 | 0,89% | 0,04 | 4,52 | 4,50 | 4,45 | 4,60 | 10K | 30 |
| 16/07/2025 | 3,46% | 0,15 | 4,48 | 4,38 | 4,38 | 4,59 | 7K | 45 |
| 15/07/2025 | 0,70% | 0,03 | 4,33 | 4,40 | 4,24 | 4,55 | 19K | 74 |
| 14/07/2025 | 0,00% | 0,00 | 4,30 | 4,30 | 4,30 | 4,75 | 28K | 118 |
| 11/07/2025 | 8,04% | 0,32 | 4,30 | 3,98 | 3,97 | 4,77 | 77K | 258 |
| 10/07/2025 | 3,65% | 0,14 | 3,98 | 3,82 | 3,65 | 3,98 | 17K | 42 |
| 09/07/2025 | 6,08% | 0,22 | 3,84 | 3,73 | 3,62 | 3,87 | 13K | 75 |
| 08/07/2025 | 6,16% | 0,21 | 3,62 | 3,41 | 3,41 | 3,62 | 20K | 65 |
| 07/07/2025 | -4,48% | -0,16 | 3,41 | 3,58 | 3,40 | 3,74 | 15K | 243 |
| 04/07/2025 | -3,77% | -0,14 | 3,57 | 3,65 | 3,44 | 3,98 | 19K | 87 |
| 03/07/2025 | -0,80% | -0,03 | 3,71 | 3,66 | 3,66 | 4,00 | 11K | 37 |
| 02/07/2025 | 8,41% | 0,29 | 3,74 | 3,71 | 3,58 | 3,75 | 17K | 59 |
| 01/07/2025 | -1,43% | -0,05 | 3,45 | 3,60 | 3,45 | 3,79 | 12K | 42 |
| 27/06/2025 | -3,31% | -0,12 | 3,50 | 3,60 | 3,50 | 3,79 | 8K | 57 |
| 26/06/2025 | -1,09% | -0,04 | 3,62 | 3,60 | 3,60 | 3,72 | 5K | 63 |
| 25/06/2025 | -1,61% | -0,06 | 3,66 | 3,72 | 3,57 | 3,88 | 6K | 29 |
| 24/06/2025 | 1,92% | 0,07 | 3,72 | 3,70 | 3,70 | 3,79 | 3K | 25 |
| 23/06/2025 | -3,95% | -0,15 | 3,65 | 3,77 | 3,50 | 3,99 | 23K | 118 |
| 20/06/2025 | 2,70% | 0,10 | 3,80 | 3,80 | 3,80 | 4,18 | 4K | 21 |
| 18/06/2025 | -2,63% | -0,10 | 3,70 | 3,84 | 3,62 | 3,84 | 16K | 68 |
| 17/06/2025 | -5,47% | -0,22 | 3,80 | 4,05 | 3,76 | 4,05 | 30K | 152 |
| 16/06/2025 | 1,52% | 0,06 | 4,02 | 4,00 | 4,00 | 4,16 | 5K | 28 |
| 13/06/2025 | -2,70% | -0,11 | 3,96 | 4,01 | 3,90 | 4,25 | 33K | 101 |
| 12/06/2025 | -6,44% | -0,28 | 4,07 | 4,49 | 4,07 | 4,49 | 15K | 58 |
| 11/06/2025 | -2,68% | -0,12 | 4,35 | 4,47 | 4,35 | 4,58 | 8K | 35 |
| 10/06/2025 | 6,94% | 0,29 | 4,47 | 4,20 | 4,18 | 4,65 | 27K | 92 |
| 09/06/2025 | 6,09% | 0,24 | 4,18 | 4,15 | 4,09 | 4,24 | 16K | 55 |
| 06/06/2025 | -4,83% | -0,20 | 3,94 | 4,10 | 3,90 | 4,32 | 35K | 235 |
| 05/06/2025 | -1,90% | -0,08 | 4,14 | 4,22 | 4,04 | 4,32 | 22K | 89 |
| 04/06/2025 | -1,86% | -0,08 | 4,22 | 4,35 | 4,22 | 4,42 | 10K | 42 |
| 03/06/2025 | 2,14% | 0,09 | 4,30 | 4,31 | 4,21 | 4,40 | 3K | 33 |
| 02/06/2025 | -2,55% | -0,11 | 4,21 | 4,32 | 4,18 | 4,50 | 19K | 106 |
| 30/05/2025 | -6,70% | -0,31 | 4,32 | 4,58 | 4,32 | 4,58 | 20K | 127 |
| 29/05/2025 | 0,00% | 0,00 | 4,63 | 4,58 | 4,58 | 4,97 | 6K | 46 |
| 28/05/2025 | -2,53% | -0,12 | 4,63 | 4,75 | 4,63 | 4,75 | 12K | 83 |
| 27/05/2025 | -2,86% | -0,14 | 4,75 | 4,98 | 4,75 | 4,98 | 23K | 64 |
| 26/05/2025 | 0,20% | 0,01 | 4,89 | 4,79 | 4,64 | 4,89 | 25K | 65 |
| 23/05/2025 | -4,31% | -0,22 | 4,88 | 4,84 | 4,84 | 5,07 | 21K | 47 |
| 22/05/2025 | 5,37% | 0,26 | 5,10 | 5,05 | 5,01 | 5,34 | 25K | 108 |
| 21/05/2025 | 2,76% | 0,13 | 4,84 | 4,72 | 4,72 | 5,08 | 34K | 284 |
| 20/05/2025 | -6,36% | -0,32 | 4,71 | 5,05 | 4,71 | 5,10 | 26K | 96 |
| 19/05/2025 | -0,40% | -0,02 | 5,03 | 5,07 | 4,68 | 5,09 | 20K | 93 |
| 16/05/2025 | -0,39% | -0,02 | 5,05 | 5,14 | 5,05 | 5,39 | 24K | 79 |
| 15/05/2025 | -6,97% | -0,38 | 5,07 | 5,45 | 5,00 | 5,90 | 103K | 220 |
| 14/05/2025 | -0,91% | -0,05 | 5,45 | 5,40 | 5,40 | 5,73 | 16K | 61 |
| 13/05/2025 | -3,68% | -0,21 | 5,50 | 5,75 | 5,39 | 6,41 | 129K | 1.621 |
| 12/05/2025 | 12,40% | 0,63 | 5,71 | 5,08 | 4,95 | 5,87 | 62K | 134 |
| 09/05/2025 | 13,14% | 0,59 | 5,08 | 4,49 | 4,49 | 5,18 | 65K | 131 |
| 08/05/2025 | 5,65% | 0,24 | 4,49 | 4,31 | 4,31 | 4,75 | 24K | 109 |
| 07/05/2025 | 0,71% | 0,03 | 4,25 | 4,23 | 4,19 | 4,55 | 66K | 205 |
| 06/05/2025 | -12,81% | -0,62 | 4,22 | 4,89 | 4,22 | 4,92 | 53K | 121 |
| 05/05/2025 | 4,54% | 0,21 | 4,84 | 4,70 | 4,61 | 4,85 | 51K | 373 |
| 02/05/2025 | 2,21% | 0,10 | 4,63 | 4,54 | 4,44 | 4,85 | 5K | 54 |
| 30/04/2025 | -5,43% | -0,26 | 4,53 | 4,84 | 4,50 | 4,99 | 29K | 66 |
| 29/04/2025 | - | - | 4,79 | 4,65 | 4,60 | 5,08 | 22K | 59 |
Date,Open,High,Low,Close,Volume
05-Nov-25,2.78,2.79,2.45,2.64,34209
04-Nov-25,2.74,2.78,2.61,2.75,5163
03-Nov-25,2.83,2.83,2.59,2.80,9119
31-Oct-25,2.80,2.98,2.70,2.84,11681
30-Oct-25,2.97,2.97,2.70,2.70,43261
29-Oct-25,3.00,3.09,2.92,2.98,17474
28-Oct-25,3.35,3.41,2.90,3.06,3542925
27-Oct-25,3.20,3.29,3.20,3.28,93986
24-Oct-25,3.30,3.30,3.00,3.19,23536
23-Oct-25,3.15,3.24,3.15,3.24,29557
22-Oct-25,3.20,3.27,3.09,3.15,4371
21-Oct-25,3.19,3.37,3.00,3.19,23166
20-Oct-25,3.38,3.38,3.05,3.07,16970
17-Oct-25,3.50,3.50,3.01,3.43,49554
16-Oct-25,3.61,3.70,3.32,3.50,37969
15-Oct-25,3.77,3.77,3.37,3.61,41136
14-Oct-25,3.89,3.89,3.55,3.59,51798
13-Oct-25,3.91,4.02,3.77,3.90,53595
10-Oct-25,4.00,4.03,3.88,3.91,8098
09-Oct-25,3.87,3.99,3.87,3.99,10519
08-Oct-25,3.96,4.09,3.92,3.95,9207
07-Oct-25,4.08,4.08,3.90,3.92,12513
06-Oct-25,4.03,4.25,3.98,4.08,33213
03-Oct-25,4.11,4.14,3.84,4.12,18023
02-Oct-25,3.90,4.19,3.90,4.14,30319
01-Oct-25,3.85,3.97,3.65,3.97,29657
30-Sep-25,3.79,3.87,3.65,3.84,32607
29-Sep-25,3.62,3.87,3.62,3.80,43523
26-Sep-25,3.63,3.88,3.50,3.50,29207
25-Sep-25,3.80,4.07,3.45,3.45,39717
24-Sep-25,4.02,4.15,3.75,3.80,53928
23-Sep-25,4.25,4.25,3.82,4.11,22455
22-Sep-25,4.17,4.27,4.00,4.25,19006
19-Sep-25,4.19,4.27,4.11,4.12,2702
18-Sep-25,4.01,4.27,4.01,4.11,12870
17-Sep-25,4.18,4.26,3.99,4.01,12125
16-Sep-25,4.15,4.23,4.11,4.18,706
15-Sep-25,4.29,4.29,3.99,4.15,27911
12-Sep-25,4.26,4.29,4.20,4.28,17141
11-Sep-25,4.22,4.29,4.17,4.25,4572
10-Sep-25,4.22,4.22,4.05,4.17,6808
09-Sep-25,4.23,4.23,4.19,4.22,93694
08-Sep-25,4.19,4.19,4.13,4.19,50658
05-Sep-25,4.09,4.23,4.09,4.15,30127
04-Sep-25,4.23,4.30,4.09,4.09,231184
03-Sep-25,4.29,4.29,4.03,4.23,14189
02-Sep-25,4.31,4.31,4.05,4.21,22981
01-Sep-25,4.39,4.45,4.21,4.26,8094
29-Aug-25,4.45,4.45,4.15,4.21,28752
28-Aug-25,4.42,4.78,4.37,4.40,73674
27-Aug-25,4.22,4.46,4.07,4.42,30020
26-Aug-25,3.95,4.36,3.91,4.17,21056
25-Aug-25,4.35,4.55,3.90,3.90,27063
22-Aug-25,3.99,4.96,3.89,4.35,118889
21-Aug-25,3.90,4.01,3.85,3.89,14311
20-Aug-25,3.92,3.95,3.90,3.95,6331
19-Aug-25,4.20,4.25,3.80,3.85,37951
18-Aug-25,4.50,4.50,4.19,4.19,83641
15-Aug-25,4.49,4.50,4.30,4.50,98194
14-Aug-25,4.21,4.49,4.21,4.49,57033
13-Aug-25,4.17,4.44,4.11,4.40,29490
12-Aug-25,4.00,4.24,3.89,4.19,6544
11-Aug-25,4.04,4.42,3.82,4.00,64697
08-Aug-25,3.86,4.08,3.85,4.07,3052
07-Aug-25,3.78,3.89,3.69,3.86,3190
06-Aug-25,3.72,3.89,3.60,3.78,9314
05-Aug-25,3.82,3.82,3.70,3.72,4469
04-Aug-25,3.90,4.00,3.29,3.82,27837
01-Aug-25,4.04,4.04,3.80,3.85,17377
31-Jul-25,4.08,4.22,4.00,4.04,1289
30-Jul-25,4.28,4.28,4.00,4.00,6974
29-Jul-25,4.25,4.34,4.21,4.21,9954
28-Jul-25,4.31,4.63,4.26,4.26,51401
25-Jul-25,4.30,4.50,4.20,4.32,6630
24-Jul-25,4.53,4.75,4.30,4.30,20772
23-Jul-25,4.72,4.95,4.49,4.53,3870
22-Jul-25,4.80,4.96,4.70,4.72,22309
21-Jul-25,4.51,4.95,4.51,4.93,25076
18-Jul-25,4.52,4.64,4.30,4.61,19716
17-Jul-25,4.50,4.60,4.45,4.52,9650
16-Jul-25,4.38,4.59,4.38,4.48,7326
15-Jul-25,4.40,4.55,4.24,4.33,19167
14-Jul-25,4.30,4.75,4.30,4.30,28330
11-Jul-25,3.98,4.77,3.97,4.30,76607
10-Jul-25,3.82,3.98,3.65,3.98,16993
09-Jul-25,3.73,3.87,3.62,3.84,12959
08-Jul-25,3.41,3.62,3.41,3.62,20409
07-Jul-25,3.58,3.74,3.40,3.41,14608
04-Jul-25,3.65,3.98,3.44,3.57,18502
03-Jul-25,3.66,4.00,3.66,3.71,10607
02-Jul-25,3.71,3.75,3.58,3.74,16662
01-Jul-25,3.60,3.79,3.45,3.45,11538
27-Jun-25,3.60,3.79,3.50,3.50,8428
26-Jun-25,3.60,3.72,3.60,3.62,5260
25-Jun-25,3.72,3.88,3.57,3.66,5762
24-Jun-25,3.70,3.79,3.70,3.72,3151
23-Jun-25,3.77,3.99,3.50,3.65,22934
20-Jun-25,3.80,4.18,3.80,3.80,3841
18-Jun-25,3.84,3.84,3.62,3.70,16246
17-Jun-25,4.05,4.05,3.76,3.80,29826
16-Jun-25,4.00,4.16,4.00,4.02,5353
13-Jun-25,4.01,4.25,3.90,3.96,32711
12-Jun-25,4.49,4.49,4.07,4.07,15290
11-Jun-25,4.47,4.58,4.35,4.35,8146
10-Jun-25,4.20,4.65,4.18,4.47,26736
09-Jun-25,4.15,4.24,4.09,4.18,15876
06-Jun-25,4.10,4.32,3.90,3.94,34782
05-Jun-25,4.22,4.32,4.04,4.14,22164
04-Jun-25,4.35,4.42,4.22,4.22,9546
03-Jun-25,4.31,4.40,4.21,4.30,2752
02-Jun-25,4.32,4.50,4.18,4.21,18938
30-May-25,4.58,4.58,4.32,4.32,19800
29-May-25,4.58,4.97,4.58,4.63,6314
28-May-25,4.75,4.75,4.63,4.63,11607
27-May-25,4.98,4.98,4.75,4.75,22825
26-May-25,4.79,4.89,4.64,4.89,24660
23-May-25,4.84,5.07,4.84,4.88,20752
22-May-25,5.05,5.34,5.01,5.10,25224
21-May-25,4.72,5.08,4.72,4.84,33785
20-May-25,5.05,5.10,4.71,4.71,26156
19-May-25,5.07,5.09,4.68,5.03,20450
16-May-25,5.14,5.39,5.05,5.05,24206
15-May-25,5.45,5.90,5.00,5.07,102514
14-May-25,5.40,5.73,5.40,5.45,16281
13-May-25,5.75,6.41,5.39,5.50,129229
12-May-25,5.08,5.87,4.95,5.71,62281
09-May-25,4.49,5.18,4.49,5.08,64915
08-May-25,4.31,4.75,4.31,4.49,23959
07-May-25,4.23,4.55,4.19,4.25,65765
06-May-25,4.89,4.92,4.22,4.22,52810
05-May-25,4.70,4.85,4.61,4.84,50966
02-May-25,4.54,4.85,4.44,4.63,4926
30-Apr-25,4.84,4.99,4.50,4.53,28799
29-Apr-25,4.65,5.08,4.60,4.79,21679
*exoneração de responsabilidade e termos de uso