ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: NFTS11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/11/2024-4,26%-0,347,657,767,648,2040K50
18/11/202418,90%1,277,997,406,498,4966K239
14/11/2024-4,14%-0,296,726,866,526,9516K55
13/11/2024-1,96%-0,147,017,296,637,2942K68
12/11/20240,56%0,047,157,116,837,2032K62
11/11/202414,49%0,907,116,796,797,2043K115
08/11/20241,80%0,116,216,326,156,4939K44
07/11/2024-1,61%-0,106,105,995,996,2219K27
06/11/20245,62%0,336,206,156,006,2226K59
05/11/2024-0,84%-0,055,875,665,655,8914K44
04/11/2024-7,36%-0,475,926,255,596,2529K105
01/11/2024-0,93%-0,066,396,186,096,3913K27
31/10/20240,78%0,056,456,186,076,4516K29
30/10/2024-1,84%-0,126,406,466,386,8225K28
29/10/20245,50%0,346,526,066,066,5225K42
28/10/2024-4,92%-0,326,186,535,996,5336K56
25/10/2024-2,55%-0,176,506,496,496,7217K27
24/10/2024-0,15%-0,016,676,636,597,4028K45
23/10/2024-5,65%-0,406,686,956,646,9623K39
22/10/2024-0,28%-0,027,087,056,907,2210K23
21/10/202412,70%0,807,106,766,767,5338K74
18/10/20246,42%0,386,305,855,856,306K16
17/10/2024-6,03%-0,385,926,005,896,229K40
16/10/2024-0,79%-0,056,306,356,066,358K14
15/10/20242,42%0,156,356,296,156,3912K45
14/10/20245,08%0,306,206,126,096,2916K35
11/10/20247,27%0,405,905,695,695,925K15
10/10/2024-4,35%-0,255,505,635,505,668K21
09/10/2024-2,71%-0,165,755,915,695,914K14
08/10/2024-9,08%-0,595,916,375,596,3715K30
07/10/202418,18%1,006,505,505,506,501K17
04/10/2024-1,43%-0,085,505,405,255,587K25
03/10/20241,45%0,085,585,405,205,5818K40
02/10/2024-9,39%-0,575,506,075,336,0725K56
01/10/2024-5,30%-0,346,076,416,006,804K38
30/09/20240,00%0,006,416,506,016,505K19
27/09/2024-1,38%-0,096,416,506,386,502K19
26/09/20240,15%0,016,506,496,237,0017K42
25/09/20241,41%0,096,496,476,026,495K27
24/09/20241,59%0,106,405,985,986,4011K20
23/09/20249,76%0,566,305,805,706,3012K38
20/09/20241,41%0,085,745,675,665,8120K33
19/09/20247,20%0,385,665,455,455,6710K30
18/09/2024-3,12%-0,175,285,355,235,3510K16
17/09/20244,01%0,215,455,245,245,457K18
16/09/2024-6,43%-0,365,245,485,185,618K35
13/09/20241,63%0,095,605,495,495,602K9
12/09/2024-0,54%-0,035,515,545,495,592K16
11/09/2024-1,95%-0,115,545,535,325,541K17
10/09/20243,86%0,215,655,255,225,6513K48
09/09/20240,93%0,055,445,455,025,523K37
06/09/20244,05%0,215,395,155,095,4118K26
05/09/2024-4,07%-0,225,185,515,135,5112K33
04/09/20243,85%0,205,405,245,105,407K17
03/09/2024-5,45%-0,305,205,575,155,795K48
02/09/20241,29%0,075,505,495,225,504K24
30/08/2024-0,37%-0,025,435,455,285,5912K41
29/08/2024-6,03%-0,355,455,605,375,635K59
28/08/20240,17%0,015,805,575,295,8010K49
27/08/20240,17%0,015,795,725,625,7910K24
26/08/2024-5,25%-0,325,786,095,726,098K45
23/08/20247,21%0,416,105,765,766,1018K48
22/08/20242,52%0,145,695,905,645,9013K28
21/08/20242,59%0,145,555,395,335,5513K37
20/08/20240,00%0,005,415,535,255,536K24
19/08/20243,64%0,195,415,185,105,5618K55
16/08/2024-8,42%-0,485,225,765,145,9728K142
15/08/2024-5,79%-0,355,706,005,506,0934K197
14/08/2024-3,97%-0,256,056,275,716,6535K161
13/08/2024-9,61%-0,676,306,976,007,0333K155
12/08/2024-0,29%-0,026,976,966,457,1022K45
09/08/2024-0,14%-0,016,996,856,857,103K12
08/08/20242,79%0,197,006,816,777,0011K67
07/08/2024-4,08%-0,296,817,106,007,1032K110
06/08/20243,05%0,217,107,037,037,1814K24
05/08/2024-3,64%-0,266,897,116,587,117K31
02/08/20243,62%0,257,156,906,907,223K14
01/08/2024-3,90%-0,286,907,266,907,266K34
31/07/2024-0,97%-0,077,187,107,107,392K25
30/07/2024-0,14%-0,017,256,956,957,2863318
29/07/20242,83%0,207,266,956,957,453K29
26/07/20241,58%0,117,067,006,887,6121K45
25/07/2024-3,34%-0,246,957,056,597,0520K62
24/07/20243,45%0,247,196,956,907,1912K23
23/07/2024-4,14%-0,306,957,106,907,128K35
22/07/20242,40%0,177,256,936,937,3712K37
19/07/20242,61%0,187,087,246,907,242K17
18/07/2024-4,56%-0,336,907,256,907,2513K34
17/07/20241,83%0,137,237,286,917,285K24
16/07/20243,05%0,217,106,806,657,1425K51
15/07/20248,68%0,556,896,916,506,9120K37
12/07/2024-3,21%-0,216,346,996,246,9916K57
11/07/20240,92%0,066,556,496,496,888K27
10/07/2024-0,92%-0,066,496,556,276,645K29
09/07/20242,50%0,166,556,496,396,683K25
08/07/2024-1,24%-0,086,396,476,066,478K27
05/07/2024-0,31%-0,026,476,416,066,8516K82
04/07/2024-10,97%-0,806,497,146,307,1488K145
03/07/2024-1,49%-0,117,297,447,027,4422K61
02/07/20240,95%0,077,407,357,297,4310K26
01/07/2024-2,91%-0,227,337,637,187,6530K32
28/06/20241,34%0,107,557,387,347,638K20
27/06/20240,54%0,047,457,287,287,601K20
26/06/2024-1,20%-0,097,417,407,207,562K21
25/06/20246,38%0,457,507,057,057,6924K59
24/06/2024-9,03%-0,707,057,757,057,7529K97
21/06/2024-0,64%-0,057,757,807,457,8021K49
20/06/2024-1,52%-0,127,807,787,378,4565K90
19/06/2024-19,68%-1,947,929,867,629,8660K126
18/06/202413,20%1,159,867,167,079,8782K112
17/06/20241,16%0,108,718,137,999,1633K91
14/06/2024-11,15%-1,088,619,698,619,6925K71
13/06/2024-0,10%-0,019,699,709,059,7021K51
12/06/20244,53%0,429,709,549,499,7014K22
11/06/2024-8,84%-0,909,2810,059,2510,0522K50
10/06/2024-7,54%-0,8310,1811,019,9111,0131K46
07/06/2024-0,72%-0,0811,0110,8610,0111,2029K29
06/06/2024-0,36%-0,0411,0911,1011,0711,2181014
05/06/20242,58%0,2811,1310,6310,6311,2024K29
04/06/20240,18%0,0210,8511,0010,6711,007K15
03/06/2024-1,10%-0,1210,8310,9110,7110,9113K36
31/05/2024-0,18%-0,0210,9511,0010,2411,0045K26
29/05/20243,59%0,3810,9710,5910,5910,9820K22
28/05/20241,53%0,1610,5910,5010,4410,6122K18
27/05/20245,14%0,5110,439,939,9310,5025K28
24/05/20244,42%0,429,929,949,8410,128K29
23/05/2024-7,50%-0,779,5010,069,5010,0653K43
22/05/20240,49%0,0510,2710,0710,0010,2718K14
21/05/20242,20%0,2210,229,909,9010,3916K37
20/05/20242,25%0,2210,009,809,3910,009K25
17/05/20243,71%0,359,789,639,589,786K20
16/05/2024-2,58%-0,259,439,709,439,705K13
15/05/20246,96%0,639,689,269,249,7013K26
14/05/2024--9,059,399,039,395K33


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar