Cotação atual, histórico e gráfico do papel: NFTS11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
04/11/2024 | -7,36% | -0,47 | 5,92 | 6,25 | 5,59 | 6,25 | 29K | 105 |
01/11/2024 | -0,93% | -0,06 | 6,39 | 6,18 | 6,09 | 6,39 | 13K | 27 |
31/10/2024 | 0,78% | 0,05 | 6,45 | 6,18 | 6,07 | 6,45 | 16K | 29 |
30/10/2024 | -1,84% | -0,12 | 6,40 | 6,46 | 6,38 | 6,82 | 25K | 28 |
29/10/2024 | 5,50% | 0,34 | 6,52 | 6,06 | 6,06 | 6,52 | 25K | 42 |
28/10/2024 | -4,92% | -0,32 | 6,18 | 6,53 | 5,99 | 6,53 | 36K | 56 |
25/10/2024 | -2,55% | -0,17 | 6,50 | 6,49 | 6,49 | 6,72 | 17K | 27 |
|
24/10/2024 | -0,15% | -0,01 | 6,67 | 6,63 | 6,59 | 7,40 | 28K | 45 |
23/10/2024 | -5,65% | -0,40 | 6,68 | 6,95 | 6,64 | 6,96 | 23K | 39 |
22/10/2024 | -0,28% | -0,02 | 7,08 | 7,05 | 6,90 | 7,22 | 10K | 23 |
21/10/2024 | 12,70% | 0,80 | 7,10 | 6,76 | 6,76 | 7,53 | 38K | 74 |
18/10/2024 | 6,42% | 0,38 | 6,30 | 5,85 | 5,85 | 6,30 | 6K | 16 |
17/10/2024 | -6,03% | -0,38 | 5,92 | 6,00 | 5,89 | 6,22 | 9K | 40 |
16/10/2024 | -0,79% | -0,05 | 6,30 | 6,35 | 6,06 | 6,35 | 8K | 14 |
15/10/2024 | 2,42% | 0,15 | 6,35 | 6,29 | 6,15 | 6,39 | 12K | 45 |
14/10/2024 | 5,08% | 0,30 | 6,20 | 6,12 | 6,09 | 6,29 | 16K | 35 |
11/10/2024 | 7,27% | 0,40 | 5,90 | 5,69 | 5,69 | 5,92 | 5K | 15 |
10/10/2024 | -4,35% | -0,25 | 5,50 | 5,63 | 5,50 | 5,66 | 8K | 21 |
09/10/2024 | -2,71% | -0,16 | 5,75 | 5,91 | 5,69 | 5,91 | 4K | 14 |
08/10/2024 | -9,08% | -0,59 | 5,91 | 6,37 | 5,59 | 6,37 | 15K | 30 |
07/10/2024 | 18,18% | 1,00 | 6,50 | 5,50 | 5,50 | 6,50 | 1K | 17 |
04/10/2024 | -1,43% | -0,08 | 5,50 | 5,40 | 5,25 | 5,58 | 7K | 25 |
03/10/2024 | 1,45% | 0,08 | 5,58 | 5,40 | 5,20 | 5,58 | 18K | 40 |
02/10/2024 | -9,39% | -0,57 | 5,50 | 6,07 | 5,33 | 6,07 | 25K | 56 |
01/10/2024 | -5,30% | -0,34 | 6,07 | 6,41 | 6,00 | 6,80 | 4K | 38 |
30/09/2024 | 0,00% | 0,00 | 6,41 | 6,50 | 6,01 | 6,50 | 5K | 19 |
27/09/2024 | -1,38% | -0,09 | 6,41 | 6,50 | 6,38 | 6,50 | 2K | 19 |
26/09/2024 | 0,15% | 0,01 | 6,50 | 6,49 | 6,23 | 7,00 | 17K | 42 |
25/09/2024 | 1,41% | 0,09 | 6,49 | 6,47 | 6,02 | 6,49 | 5K | 27 |
24/09/2024 | 1,59% | 0,10 | 6,40 | 5,98 | 5,98 | 6,40 | 11K | 20 |
23/09/2024 | 9,76% | 0,56 | 6,30 | 5,80 | 5,70 | 6,30 | 12K | 38 |
20/09/2024 | 1,41% | 0,08 | 5,74 | 5,67 | 5,66 | 5,81 | 20K | 33 |
19/09/2024 | 7,20% | 0,38 | 5,66 | 5,45 | 5,45 | 5,67 | 10K | 30 |
18/09/2024 | -3,12% | -0,17 | 5,28 | 5,35 | 5,23 | 5,35 | 10K | 16 |
17/09/2024 | 4,01% | 0,21 | 5,45 | 5,24 | 5,24 | 5,45 | 7K | 18 |
16/09/2024 | -6,43% | -0,36 | 5,24 | 5,48 | 5,18 | 5,61 | 8K | 35 |
13/09/2024 | 1,63% | 0,09 | 5,60 | 5,49 | 5,49 | 5,60 | 2K | 9 |
12/09/2024 | -0,54% | -0,03 | 5,51 | 5,54 | 5,49 | 5,59 | 2K | 16 |
11/09/2024 | -1,95% | -0,11 | 5,54 | 5,53 | 5,32 | 5,54 | 1K | 17 |
10/09/2024 | 3,86% | 0,21 | 5,65 | 5,25 | 5,22 | 5,65 | 13K | 48 |
09/09/2024 | 0,93% | 0,05 | 5,44 | 5,45 | 5,02 | 5,52 | 3K | 37 |
06/09/2024 | 4,05% | 0,21 | 5,39 | 5,15 | 5,09 | 5,41 | 18K | 26 |
05/09/2024 | -4,07% | -0,22 | 5,18 | 5,51 | 5,13 | 5,51 | 12K | 33 |
04/09/2024 | 3,85% | 0,20 | 5,40 | 5,24 | 5,10 | 5,40 | 7K | 17 |
03/09/2024 | -5,45% | -0,30 | 5,20 | 5,57 | 5,15 | 5,79 | 5K | 48 |
02/09/2024 | 1,29% | 0,07 | 5,50 | 5,49 | 5,22 | 5,50 | 4K | 24 |
30/08/2024 | -0,37% | -0,02 | 5,43 | 5,45 | 5,28 | 5,59 | 12K | 41 |
29/08/2024 | -6,03% | -0,35 | 5,45 | 5,60 | 5,37 | 5,63 | 5K | 59 |
28/08/2024 | 0,17% | 0,01 | 5,80 | 5,57 | 5,29 | 5,80 | 10K | 49 |
27/08/2024 | 0,17% | 0,01 | 5,79 | 5,72 | 5,62 | 5,79 | 10K | 24 |
26/08/2024 | -5,25% | -0,32 | 5,78 | 6,09 | 5,72 | 6,09 | 8K | 45 |
23/08/2024 | 7,21% | 0,41 | 6,10 | 5,76 | 5,76 | 6,10 | 18K | 48 |
22/08/2024 | 2,52% | 0,14 | 5,69 | 5,90 | 5,64 | 5,90 | 13K | 28 |
21/08/2024 | 2,59% | 0,14 | 5,55 | 5,39 | 5,33 | 5,55 | 13K | 37 |
20/08/2024 | 0,00% | 0,00 | 5,41 | 5,53 | 5,25 | 5,53 | 6K | 24 |
19/08/2024 | 3,64% | 0,19 | 5,41 | 5,18 | 5,10 | 5,56 | 18K | 55 |
16/08/2024 | -8,42% | -0,48 | 5,22 | 5,76 | 5,14 | 5,97 | 28K | 142 |
15/08/2024 | -5,79% | -0,35 | 5,70 | 6,00 | 5,50 | 6,09 | 34K | 197 |
14/08/2024 | -3,97% | -0,25 | 6,05 | 6,27 | 5,71 | 6,65 | 35K | 161 |
13/08/2024 | -9,61% | -0,67 | 6,30 | 6,97 | 6,00 | 7,03 | 33K | 155 |
12/08/2024 | -0,29% | -0,02 | 6,97 | 6,96 | 6,45 | 7,10 | 22K | 45 |
09/08/2024 | -0,14% | -0,01 | 6,99 | 6,85 | 6,85 | 7,10 | 3K | 12 |
08/08/2024 | 2,79% | 0,19 | 7,00 | 6,81 | 6,77 | 7,00 | 11K | 67 |
07/08/2024 | -4,08% | -0,29 | 6,81 | 7,10 | 6,00 | 7,10 | 32K | 110 |
06/08/2024 | 3,05% | 0,21 | 7,10 | 7,03 | 7,03 | 7,18 | 14K | 24 |
05/08/2024 | -3,64% | -0,26 | 6,89 | 7,11 | 6,58 | 7,11 | 7K | 31 |
02/08/2024 | 3,62% | 0,25 | 7,15 | 6,90 | 6,90 | 7,22 | 3K | 14 |
01/08/2024 | -3,90% | -0,28 | 6,90 | 7,26 | 6,90 | 7,26 | 6K | 34 |
31/07/2024 | -0,97% | -0,07 | 7,18 | 7,10 | 7,10 | 7,39 | 2K | 25 |
30/07/2024 | -0,14% | -0,01 | 7,25 | 6,95 | 6,95 | 7,28 | 633 | 18 |
29/07/2024 | 2,83% | 0,20 | 7,26 | 6,95 | 6,95 | 7,45 | 3K | 29 |
26/07/2024 | 1,58% | 0,11 | 7,06 | 7,00 | 6,88 | 7,61 | 21K | 45 |
25/07/2024 | -3,34% | -0,24 | 6,95 | 7,05 | 6,59 | 7,05 | 20K | 62 |
24/07/2024 | 3,45% | 0,24 | 7,19 | 6,95 | 6,90 | 7,19 | 12K | 23 |
23/07/2024 | -4,14% | -0,30 | 6,95 | 7,10 | 6,90 | 7,12 | 8K | 35 |
22/07/2024 | 2,40% | 0,17 | 7,25 | 6,93 | 6,93 | 7,37 | 12K | 37 |
19/07/2024 | 2,61% | 0,18 | 7,08 | 7,24 | 6,90 | 7,24 | 2K | 17 |
18/07/2024 | -4,56% | -0,33 | 6,90 | 7,25 | 6,90 | 7,25 | 13K | 34 |
17/07/2024 | 1,83% | 0,13 | 7,23 | 7,28 | 6,91 | 7,28 | 5K | 24 |
16/07/2024 | 3,05% | 0,21 | 7,10 | 6,80 | 6,65 | 7,14 | 25K | 51 |
15/07/2024 | 8,68% | 0,55 | 6,89 | 6,91 | 6,50 | 6,91 | 20K | 37 |
12/07/2024 | -3,21% | -0,21 | 6,34 | 6,99 | 6,24 | 6,99 | 16K | 57 |
11/07/2024 | 0,92% | 0,06 | 6,55 | 6,49 | 6,49 | 6,88 | 8K | 27 |
10/07/2024 | -0,92% | -0,06 | 6,49 | 6,55 | 6,27 | 6,64 | 5K | 29 |
09/07/2024 | 2,50% | 0,16 | 6,55 | 6,49 | 6,39 | 6,68 | 3K | 25 |
08/07/2024 | -1,24% | -0,08 | 6,39 | 6,47 | 6,06 | 6,47 | 8K | 27 |
05/07/2024 | -0,31% | -0,02 | 6,47 | 6,41 | 6,06 | 6,85 | 16K | 82 |
04/07/2024 | -10,97% | -0,80 | 6,49 | 7,14 | 6,30 | 7,14 | 88K | 145 |
03/07/2024 | -1,49% | -0,11 | 7,29 | 7,44 | 7,02 | 7,44 | 22K | 61 |
02/07/2024 | 0,95% | 0,07 | 7,40 | 7,35 | 7,29 | 7,43 | 10K | 26 |
01/07/2024 | -2,91% | -0,22 | 7,33 | 7,63 | 7,18 | 7,65 | 30K | 32 |
28/06/2024 | 1,34% | 0,10 | 7,55 | 7,38 | 7,34 | 7,63 | 8K | 20 |
27/06/2024 | 0,54% | 0,04 | 7,45 | 7,28 | 7,28 | 7,60 | 1K | 20 |
26/06/2024 | -1,20% | -0,09 | 7,41 | 7,40 | 7,20 | 7,56 | 2K | 21 |
25/06/2024 | 6,38% | 0,45 | 7,50 | 7,05 | 7,05 | 7,69 | 24K | 59 |
24/06/2024 | -9,03% | -0,70 | 7,05 | 7,75 | 7,05 | 7,75 | 29K | 97 |
21/06/2024 | -0,64% | -0,05 | 7,75 | 7,80 | 7,45 | 7,80 | 21K | 49 |
20/06/2024 | -1,52% | -0,12 | 7,80 | 7,78 | 7,37 | 8,45 | 65K | 90 |
19/06/2024 | -19,68% | -1,94 | 7,92 | 9,86 | 7,62 | 9,86 | 60K | 126 |
18/06/2024 | 13,20% | 1,15 | 9,86 | 7,16 | 7,07 | 9,87 | 82K | 112 |
17/06/2024 | 1,16% | 0,10 | 8,71 | 8,13 | 7,99 | 9,16 | 33K | 91 |
14/06/2024 | -11,15% | -1,08 | 8,61 | 9,69 | 8,61 | 9,69 | 25K | 71 |
13/06/2024 | -0,10% | -0,01 | 9,69 | 9,70 | 9,05 | 9,70 | 21K | 51 |
12/06/2024 | 4,53% | 0,42 | 9,70 | 9,54 | 9,49 | 9,70 | 14K | 22 |
11/06/2024 | -8,84% | -0,90 | 9,28 | 10,05 | 9,25 | 10,05 | 22K | 50 |
10/06/2024 | -7,54% | -0,83 | 10,18 | 11,01 | 9,91 | 11,01 | 31K | 46 |
07/06/2024 | -0,72% | -0,08 | 11,01 | 10,86 | 10,01 | 11,20 | 29K | 29 |
06/06/2024 | -0,36% | -0,04 | 11,09 | 11,10 | 11,07 | 11,21 | 810 | 14 |
05/06/2024 | 2,58% | 0,28 | 11,13 | 10,63 | 10,63 | 11,20 | 24K | 29 |
04/06/2024 | 0,18% | 0,02 | 10,85 | 11,00 | 10,67 | 11,00 | 7K | 15 |
03/06/2024 | -1,10% | -0,12 | 10,83 | 10,91 | 10,71 | 10,91 | 13K | 36 |
31/05/2024 | -0,18% | -0,02 | 10,95 | 11,00 | 10,24 | 11,00 | 45K | 26 |
29/05/2024 | 3,59% | 0,38 | 10,97 | 10,59 | 10,59 | 10,98 | 20K | 22 |
28/05/2024 | 1,53% | 0,16 | 10,59 | 10,50 | 10,44 | 10,61 | 22K | 18 |
27/05/2024 | 5,14% | 0,51 | 10,43 | 9,93 | 9,93 | 10,50 | 25K | 28 |
24/05/2024 | 4,42% | 0,42 | 9,92 | 9,94 | 9,84 | 10,12 | 8K | 29 |
23/05/2024 | -7,50% | -0,77 | 9,50 | 10,06 | 9,50 | 10,06 | 53K | 43 |
22/05/2024 | 0,49% | 0,05 | 10,27 | 10,07 | 10,00 | 10,27 | 18K | 14 |
21/05/2024 | 2,20% | 0,22 | 10,22 | 9,90 | 9,90 | 10,39 | 16K | 37 |
20/05/2024 | 2,25% | 0,22 | 10,00 | 9,80 | 9,39 | 10,00 | 9K | 25 |
17/05/2024 | 3,71% | 0,35 | 9,78 | 9,63 | 9,58 | 9,78 | 6K | 20 |
16/05/2024 | -2,58% | -0,25 | 9,43 | 9,70 | 9,43 | 9,70 | 5K | 13 |
15/05/2024 | 6,96% | 0,63 | 9,68 | 9,26 | 9,24 | 9,70 | 13K | 26 |
14/05/2024 | -3,62% | -0,34 | 9,05 | 9,39 | 9,03 | 9,39 | 5K | 33 |
13/05/2024 | -2,80% | -0,27 | 9,39 | 9,43 | 9,27 | 9,51 | 5K | 35 |
10/05/2024 | -1,93% | -0,19 | 9,66 | 10,03 | 9,66 | 10,18 | 7K | 21 |
09/05/2024 | 2,28% | 0,22 | 9,85 | 9,63 | 9,63 | 9,90 | 9K | 25 |
08/05/2024 | -2,63% | -0,26 | 9,63 | 9,56 | 9,56 | 9,77 | 18K | 24 |
07/05/2024 | 1,96% | 0,19 | 9,89 | 9,53 | 9,53 | 9,90 | 7K | 26 |
06/05/2024 | -1,02% | -0,10 | 9,70 | 9,88 | 9,70 | 9,88 | 7K | 22 |
03/05/2024 | 3,38% | 0,32 | 9,80 | 9,67 | 9,62 | 9,82 | 3K | 17 |
02/05/2024 | 1,07% | 0,10 | 9,48 | 9,20 | 9,20 | 9,62 | 22K | 46 |
30/04/2024 | -8,84% | -0,91 | 9,38 | 9,99 | 9,00 | 9,99 | 46K | 84 |
29/04/2024 | - | - | 10,29 | 10,29 | 9,40 | 10,29 | 61K | 406 |
Date,Open,High,Low,Close,Volume
04-Nov-24,6.25,6.25,5.59,5.92,29365
01-Nov-24,6.18,6.39,6.09,6.39,13097
31-Oct-24,6.18,6.45,6.07,6.45,15983
30-Oct-24,6.46,6.82,6.38,6.40,25228
29-Oct-24,6.06,6.52,6.06,6.52,25190
28-Oct-24,6.53,6.53,5.99,6.18,35859
25-Oct-24,6.49,6.72,6.49,6.50,16663
24-Oct-24,6.63,7.40,6.59,6.67,28281
23-Oct-24,6.95,6.96,6.64,6.68,23394
22-Oct-24,7.05,7.22,6.90,7.08,10267
21-Oct-24,6.76,7.53,6.76,7.10,37523
18-Oct-24,5.85,6.30,5.85,6.30,6441
17-Oct-24,6.00,6.22,5.89,5.92,8715
16-Oct-24,6.35,6.35,6.06,6.30,7597
15-Oct-24,6.29,6.39,6.15,6.35,11814
14-Oct-24,6.12,6.29,6.09,6.20,16470
11-Oct-24,5.69,5.92,5.69,5.90,4564
10-Oct-24,5.63,5.66,5.50,5.50,8124
09-Oct-24,5.91,5.91,5.69,5.75,3716
08-Oct-24,6.37,6.37,5.59,5.91,14918
07-Oct-24,5.50,6.50,5.50,6.50,1009
04-Oct-24,5.40,5.58,5.25,5.50,6611
03-Oct-24,5.40,5.58,5.20,5.58,18156
02-Oct-24,6.07,6.07,5.33,5.50,25472
01-Oct-24,6.41,6.80,6.00,6.07,4377
30-Sep-24,6.50,6.50,6.01,6.41,4666
27-Sep-24,6.50,6.50,6.38,6.41,2262
26-Sep-24,6.49,7.00,6.23,6.50,16547
25-Sep-24,6.47,6.49,6.02,6.49,5419
24-Sep-24,5.98,6.40,5.98,6.40,10948
23-Sep-24,5.80,6.30,5.70,6.30,11852
20-Sep-24,5.67,5.81,5.66,5.74,20430
19-Sep-24,5.45,5.67,5.45,5.66,10202
18-Sep-24,5.35,5.35,5.23,5.28,10202
17-Sep-24,5.24,5.45,5.24,5.45,7181
16-Sep-24,5.48,5.61,5.18,5.24,8315
13-Sep-24,5.49,5.60,5.49,5.60,1886
12-Sep-24,5.54,5.59,5.49,5.51,1811
11-Sep-24,5.53,5.54,5.32,5.54,1271
10-Sep-24,5.25,5.65,5.22,5.65,13497
09-Sep-24,5.45,5.52,5.02,5.44,2708
06-Sep-24,5.15,5.41,5.09,5.39,18313
05-Sep-24,5.51,5.51,5.13,5.18,11707
04-Sep-24,5.24,5.40,5.10,5.40,6932
03-Sep-24,5.57,5.79,5.15,5.20,5240
02-Sep-24,5.49,5.50,5.22,5.50,4195
30-Aug-24,5.45,5.59,5.28,5.43,12489
29-Aug-24,5.60,5.63,5.37,5.45,4874
28-Aug-24,5.57,5.80,5.29,5.80,10394
27-Aug-24,5.72,5.79,5.62,5.79,10403
26-Aug-24,6.09,6.09,5.72,5.78,8309
23-Aug-24,5.76,6.10,5.76,6.10,18114
22-Aug-24,5.90,5.90,5.64,5.69,12574
21-Aug-24,5.39,5.55,5.33,5.55,12865
20-Aug-24,5.53,5.53,5.25,5.41,6431
19-Aug-24,5.18,5.56,5.10,5.41,18489
16-Aug-24,5.76,5.97,5.14,5.22,28427
15-Aug-24,6.00,6.09,5.50,5.70,33759
14-Aug-24,6.27,6.65,5.71,6.05,34726
13-Aug-24,6.97,7.03,6.00,6.30,32539
12-Aug-24,6.96,7.10,6.45,6.97,22396
09-Aug-24,6.85,7.10,6.85,6.99,3292
08-Aug-24,6.81,7.00,6.77,7.00,10515
07-Aug-24,7.10,7.10,6.00,6.81,31897
06-Aug-24,7.03,7.18,7.03,7.10,13951
05-Aug-24,7.11,7.11,6.58,6.89,6532
02-Aug-24,6.90,7.22,6.90,7.15,3202
01-Aug-24,7.26,7.26,6.90,6.90,5825
31-Jul-24,7.10,7.39,7.10,7.18,2089
30-Jul-24,6.95,7.28,6.95,7.25,633
29-Jul-24,6.95,7.45,6.95,7.26,3186
26-Jul-24,7.00,7.61,6.88,7.06,20751
25-Jul-24,7.05,7.05,6.59,6.95,19695
24-Jul-24,6.95,7.19,6.90,7.19,12207
23-Jul-24,7.10,7.12,6.90,6.95,8214
22-Jul-24,6.93,7.37,6.93,7.25,12393
19-Jul-24,7.24,7.24,6.90,7.08,2038
18-Jul-24,7.25,7.25,6.90,6.90,13375
17-Jul-24,7.28,7.28,6.91,7.23,4954
16-Jul-24,6.80,7.14,6.65,7.10,25280
15-Jul-24,6.91,6.91,6.50,6.89,20387
12-Jul-24,6.99,6.99,6.24,6.34,15553
11-Jul-24,6.49,6.88,6.49,6.55,8296
10-Jul-24,6.55,6.64,6.27,6.49,5193
09-Jul-24,6.49,6.68,6.39,6.55,2818
08-Jul-24,6.47,6.47,6.06,6.39,8451
05-Jul-24,6.41,6.85,6.06,6.47,16012
04-Jul-24,7.14,7.14,6.30,6.49,87865
03-Jul-24,7.44,7.44,7.02,7.29,21878
02-Jul-24,7.35,7.43,7.29,7.40,10432
01-Jul-24,7.63,7.65,7.18,7.33,30092
28-Jun-24,7.38,7.63,7.34,7.55,8485
27-Jun-24,7.28,7.60,7.28,7.45,1031
26-Jun-24,7.40,7.56,7.20,7.41,2343
25-Jun-24,7.05,7.69,7.05,7.50,23515
24-Jun-24,7.75,7.75,7.05,7.05,28852
21-Jun-24,7.80,7.80,7.45,7.75,20911
20-Jun-24,7.78,8.45,7.37,7.80,65232
19-Jun-24,9.86,9.86,7.62,7.92,59974
18-Jun-24,7.16,9.87,7.07,9.86,82315
17-Jun-24,8.13,9.16,7.99,8.71,33192
14-Jun-24,9.69,9.69,8.61,8.61,24740
13-Jun-24,9.70,9.70,9.05,9.69,20679
12-Jun-24,9.54,9.70,9.49,9.70,14303
11-Jun-24,10.05,10.05,9.25,9.28,22410
10-Jun-24,11.01,11.01,9.91,10.18,31201
07-Jun-24,10.86,11.20,10.01,11.01,29351
06-Jun-24,11.10,11.21,11.07,11.09,810
05-Jun-24,10.63,11.20,10.63,11.13,24229
04-Jun-24,11.00,11.00,10.67,10.85,6653
03-Jun-24,10.91,10.91,10.71,10.83,13271
31-May-24,11.00,11.00,10.24,10.95,45122
29-May-24,10.59,10.98,10.59,10.97,19651
28-May-24,10.50,10.61,10.44,10.59,22495
27-May-24,9.93,10.50,9.93,10.43,25155
24-May-24,9.94,10.12,9.84,9.92,7694
23-May-24,10.06,10.06,9.50,9.50,52659
22-May-24,10.07,10.27,10.00,10.27,17989
21-May-24,9.90,10.39,9.90,10.22,16177
20-May-24,9.80,10.00,9.39,10.00,8653
17-May-24,9.63,9.78,9.58,9.78,5756
16-May-24,9.70,9.70,9.43,9.43,5184
15-May-24,9.26,9.70,9.24,9.68,12751
14-May-24,9.39,9.39,9.03,9.05,4845
13-May-24,9.43,9.51,9.27,9.39,5111
10-May-24,10.03,10.18,9.66,9.66,7045
09-May-24,9.63,9.90,9.63,9.85,9352
08-May-24,9.56,9.77,9.56,9.63,18055
07-May-24,9.53,9.90,9.53,9.89,6569
06-May-24,9.88,9.88,9.70,9.70,6652
03-May-24,9.67,9.82,9.62,9.80,2838
02-May-24,9.20,9.62,9.20,9.48,21700
30-Apr-24,9.99,9.99,9.00,9.38,46136
29-Apr-24,10.29,10.29,9.40,10.29,60893
*exoneração de responsabilidade e termos de uso