ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: NGRD3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: ngrd3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/11/20242,68%0,7528,7528,4428,0230,763M448
18/11/20241,97%0,5428,0027,0027,0029,002M339
14/11/2024-1,93%-0,5427,4628,1027,4628,80874K215
13/11/2024-3,08%-0,8928,0028,3128,0029,852M383
12/11/20245,09%1,4028,8927,1027,1028,892M318
11/11/20242,35%0,6327,4927,0225,7028,602M438
08/11/20247,48%1,8726,8624,6124,3927,082M444
07/11/20242,00%0,4924,9924,9524,4025,101M283
06/11/2024-1,21%-0,3024,5024,6924,1325,984M959
05/11/20240,00%0,0024,8024,7722,7924,984M955
04/11/20242,78%0,6724,8023,9023,5824,851M320
01/11/20240,92%0,2224,1323,5223,5124,26260K76
31/10/2024-0,42%-0,1023,9124,3223,7124,86473K130
30/10/2024-2,00%-0,4924,0124,2223,8024,75492K63
29/10/2024-2,39%-0,6024,5025,1024,4425,62478K155
28/10/20241,37%0,3425,1024,1823,7025,35502K137
25/10/20242,74%0,6624,7624,0123,3024,76565K96
24/10/2024-3,64%-0,9124,1025,3424,0125,34562K124
23/10/2024-7,37%-1,9925,0127,0025,0127,01458K128
22/10/2024-5,79%-1,6627,0028,6127,0028,81697K115
21/10/2024-6,37%-1,9528,6631,9928,6631,99930K137
18/10/20240,00%0,0030,6130,9230,6131,321M83
17/10/20240,00%0,0030,6131,0030,5231,56152K28
16/10/2024-1,83%-0,5730,6130,9030,1631,52607K119
15/10/2024-1,17%-0,3731,1831,5030,7232,48961K134
14/10/20240,16%0,0531,5531,4531,0032,002M123
11/10/20243,86%1,1731,5030,0029,9931,97791K116
10/10/2024-3,10%-0,9730,3331,6129,2232,232M302
09/10/20240,97%0,3031,3030,9229,6333,954M757
08/10/20242.595,65%29,8531,0028,0027,7131,044M813
07/10/2024-0,86%-0,011,151,161,151,19844K645
04/10/20240,87%0,011,161,141,131,18537K629
03/10/20240,00%0,001,151,141,131,18419K345
02/10/20249,52%0,101,151,081,081,181M1.145
01/10/2024-7,89%-0,091,051,141,051,181M925
30/09/20240,00%0,001,141,131,111,15747K901
27/09/20240,88%0,011,141,131,111,14539K913
26/09/20240,00%0,001,131,151,111,15301K358
25/09/2024-1,74%-0,021,131,141,121,16589K1.627
24/09/20240,88%0,011,151,151,121,16243K287
23/09/20244,59%0,051,141,091,071,16528K1.100
20/09/2024-4,39%-0,051,091,141,091,15758K2.992
19/09/2024-1,72%-0,021,141,161,141,17321K418
18/09/20243,57%0,041,161,131,111,18504K736
17/09/2024-3,45%-0,041,121,191,121,19499K404
16/09/20240,00%0,001,161,151,131,22536K1.103
13/09/2024-0,85%-0,011,161,171,151,21615K815
12/09/20240,00%0,001,171,191,141,19507K603
11/09/20244,46%0,051,171,121,111,18603K856
10/09/20245,66%0,061,121,071,061,12436K644
09/09/2024-7,83%-0,091,061,141,021,172M2.846
06/09/2024-8,73%-0,111,151,241,111,261M1.602
05/09/2024-3,08%-0,041,261,321,261,32371K652
04/09/20240,78%0,011,301,291,271,31462K726
03/09/2024-3,73%-0,051,291,361,291,36750K1.276
02/09/20242,29%0,031,341,301,291,35651K1.731
30/08/2024-2,24%-0,031,311,351,311,35344K443
29/08/2024-0,74%-0,011,341,331,301,38645K915
28/08/20240,75%0,011,351,361,321,36540K551
27/08/2024-0,74%-0,011,341,351,341,36281K332
26/08/20240,00%0,001,351,341,311,401M1.196
23/08/20242,27%0,031,351,331,301,362M1.850
22/08/20242,33%0,031,321,281,241,332M1.593
21/08/20247,50%0,091,291,191,181,302M2.098
20/08/20243,45%0,041,201,151,151,201M2.098
19/08/2024-2,52%-0,031,161,201,161,201M837
16/08/20240,00%0,001,191,191,181,21760K623
15/08/2024-1,65%-0,021,191,201,191,22725K520
14/08/20240,00%0,001,211,191,181,21522K394
13/08/20240,83%0,011,211,211,191,22430K360
12/08/20241,69%0,021,201,181,181,21333K421
09/08/2024-2,48%-0,031,181,221,161,22621K648
08/08/20242,54%0,031,211,171,171,22879K731
07/08/20243,51%0,041,181,131,131,18840K580
06/08/2024-1,72%-0,021,141,141,121,17932K1.284
05/08/20240,87%0,011,161,121,061,211M1.410
02/08/2024-2,54%-0,031,151,181,141,20589K605
01/08/20240,00%0,001,181,181,171,201M1.068
31/07/20242,61%0,031,181,141,141,201M772
30/07/20242,68%0,031,151,121,101,161M720
29/07/20240,90%0,011,121,111,091,13435K365
26/07/20241,83%0,021,111,081,081,12364K543
25/07/2024-0,91%-0,011,091,101,071,142M444
24/07/20240,92%0,011,101,121,071,14919K821
23/07/20240,93%0,011,091,091,061,151M1.234
22/07/2024-1,82%-0,021,081,111,071,13656K526
19/07/2024-1,79%-0,021,101,121,021,122M1.002
18/07/2024-0,88%-0,011,121,131,081,183M2.426
17/07/20243,67%0,041,131,091,091,182M1.417
16/07/20246,86%0,071,091,020,991,123M7.844
15/07/20243,03%0,031,021,000,991,05993K903
12/07/20243,12%0,030,990,980,971,031M1.113
11/07/20241,05%0,010,960,970,930,98707K794
10/07/20243,26%0,030,950,930,920,97426K461
09/07/2024-2,13%-0,020,920,950,920,99595K605
08/07/20242,17%0,020,940,920,920,97289K455
05/07/2024-2,13%-0,020,920,950,920,97193K340
04/07/20240,00%0,000,940,950,920,98411K578
03/07/20242,17%0,020,940,940,910,95456K609
02/07/20243,37%0,030,920,900,880,95996K1.819
01/07/20249,88%0,080,890,820,810,952M3.243
28/06/2024-2,41%-0,020,810,830,810,85180K461
27/06/20243,75%0,030,830,790,790,84249K466
26/06/20240,00%0,000,800,800,790,81190K311
25/06/20240,00%0,000,800,800,780,80187K233
24/06/20241,27%0,010,800,800,780,81235K505
21/06/20240,00%0,000,790,790,780,82282K435
20/06/2024-2,47%-0,020,790,810,780,83194K501
19/06/20242,53%0,020,810,780,770,81301K1.090
18/06/2024-3,66%-0,030,790,820,780,85522K1.686
17/06/20242,50%0,020,820,800,790,83210K349
14/06/2024-1,23%-0,010,800,820,770,83773K746
13/06/2024-1,22%-0,010,810,820,810,86387K412
12/06/2024-2,38%-0,020,820,860,820,90727K581
11/06/20240,00%0,000,840,840,830,90848K524
10/06/20240,00%0,000,840,850,840,88626K432
07/06/2024-5,62%-0,050,840,890,840,91949K777
06/06/20240,00%0,000,890,910,890,92523K399
05/06/2024-3,26%-0,030,890,900,880,91573K676
04/06/2024-2,13%-0,020,920,950,920,97635K854
03/06/2024-3,09%-0,030,940,950,930,97660K759
31/05/20242,11%0,020,970,950,930,97423K368
29/05/20241,06%0,010,950,940,930,96259K237
28/05/2024-2,08%-0,020,940,960,930,97470K408
27/05/20241,05%0,010,960,950,940,97739K592
24/05/20241,06%0,010,950,940,940,96284K307
23/05/2024-2,08%-0,020,940,960,930,96599K490
22/05/2024-2,04%-0,020,960,990,950,99671K531
21/05/2024-1,01%-0,010,981,000,971,00556K285
20/05/20241,02%0,010,990,990,970,99322K281
17/05/20240,00%0,000,980,970,960,991M608
16/05/2024-1,01%-0,010,980,990,971,00609K333
15/05/2024-1,98%-0,020,991,000,981,01419K352
14/05/2024--1,010,990,981,02957K889


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar