Cotação atual, histórico e gráfico do papel: NGRD3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
23/04/2024 | -1,92% | -0,02 | 1,02 | 1,04 | 1,01 | 1,05 | 317K | 275 |
22/04/2024 | 0,97% | 0,01 | 1,04 | 1,02 | 1,00 | 1,05 | 186K | 226 |
19/04/2024 | 5,10% | 0,05 | 1,03 | 0,97 | 0,97 | 1,05 | 392K | 352 |
18/04/2024 | 0,00% | 0,00 | 0,98 | 0,99 | 0,97 | 1,00 | 340K | 299 |
17/04/2024 | -1,01% | -0,01 | 0,98 | 0,97 | 0,97 | 1,01 | 345K | 307 |
16/04/2024 | -1,00% | -0,01 | 0,99 | 1,02 | 0,97 | 1,02 | 963K | 903 |
15/04/2024 | -3,85% | -0,04 | 1,00 | 1,03 | 1,00 | 1,04 | 704K | 630 |
12/04/2024 | -1,89% | -0,02 | 1,04 | 1,07 | 1,03 | 1,07 | 362K | 280 |
11/04/2024 | 0,00% | 0,00 | 1,06 | 1,05 | 1,04 | 1,06 | 824K | 327 |
10/04/2024 | 0,00% | 0,00 | 1,06 | 1,06 | 1,05 | 1,07 | 398K | 187 |
09/04/2024 | 0,95% | 0,01 | 1,06 | 1,06 | 1,05 | 1,07 | 135K | 130 |
|
08/04/2024 | -1,87% | -0,02 | 1,05 | 1,06 | 1,04 | 1,07 | 841K | 444 |
05/04/2024 | 0,00% | 0,00 | 1,07 | 1,08 | 1,06 | 1,08 | 209K | 229 |
04/04/2024 | -0,93% | -0,01 | 1,07 | 1,08 | 1,06 | 1,09 | 850K | 1.004 |
03/04/2024 | 0,00% | 0,00 | 1,08 | 1,06 | 1,05 | 1,08 | 184K | 257 |
02/04/2024 | 0,00% | 0,00 | 1,08 | 1,07 | 1,05 | 1,08 | 381K | 531 |
01/04/2024 | 1,89% | 0,02 | 1,08 | 1,09 | 1,05 | 1,09 | 844K | 1.355 |
28/03/2024 | -0,93% | -0,01 | 1,06 | 1,07 | 1,06 | 1,09 | 432K | 474 |
27/03/2024 | -0,93% | -0,01 | 1,07 | 1,08 | 1,06 | 1,09 | 400K | 427 |
26/03/2024 | 0,00% | 0,00 | 1,08 | 1,08 | 1,07 | 1,09 | 135K | 188 |
25/03/2024 | -0,92% | -0,01 | 1,08 | 1,09 | 1,07 | 1,09 | 322K | 376 |
22/03/2024 | -0,91% | -0,01 | 1,09 | 1,11 | 1,07 | 1,11 | 223K | 326 |
21/03/2024 | 0,92% | 0,01 | 1,10 | 1,09 | 1,08 | 1,11 | 258K | 364 |
20/03/2024 | 0,00% | 0,00 | 1,09 | 1,07 | 1,07 | 1,10 | 299K | 368 |
19/03/2024 | 1,87% | 0,02 | 1,09 | 1,08 | 1,06 | 1,09 | 310K | 384 |
18/03/2024 | -1,83% | -0,02 | 1,07 | 1,09 | 1,07 | 1,10 | 277K | 240 |
15/03/2024 | -0,91% | -0,01 | 1,09 | 1,10 | 1,08 | 1,13 | 429K | 450 |
14/03/2024 | 1,85% | 0,02 | 1,10 | 1,08 | 1,07 | 1,11 | 501K | 330 |
13/03/2024 | -2,70% | -0,03 | 1,08 | 1,10 | 1,07 | 1,12 | 586K | 315 |
12/03/2024 | 3,74% | 0,04 | 1,11 | 1,08 | 1,07 | 1,12 | 623K | 408 |
11/03/2024 | -1,83% | -0,02 | 1,07 | 1,09 | 1,06 | 1,09 | 505K | 292 |
08/03/2024 | 0,93% | 0,01 | 1,09 | 1,07 | 1,06 | 1,10 | 444K | 320 |
07/03/2024 | -1,82% | -0,02 | 1,08 | 1,11 | 1,07 | 1,11 | 418K | 301 |
06/03/2024 | -2,65% | -0,03 | 1,10 | 1,14 | 1,09 | 1,18 | 881K | 720 |
05/03/2024 | 0,89% | 0,01 | 1,13 | 1,13 | 1,12 | 1,16 | 547K | 394 |
04/03/2024 | 0,00% | 0,00 | 1,12 | 1,13 | 1,10 | 1,16 | 510K | 467 |
01/03/2024 | -4,27% | -0,05 | 1,12 | 1,19 | 1,11 | 1,20 | 826K | 1.287 |
29/02/2024 | 7,34% | 0,08 | 1,17 | 1,09 | 1,08 | 1,23 | 2M | 1.395 |
28/02/2024 | 1,87% | 0,02 | 1,09 | 1,08 | 1,07 | 1,09 | 577K | 316 |
27/02/2024 | 0,00% | 0,00 | 1,07 | 1,07 | 1,07 | 1,08 | 311K | 315 |
26/02/2024 | -1,83% | -0,02 | 1,07 | 1,09 | 1,06 | 1,09 | 463K | 269 |
23/02/2024 | 0,93% | 0,01 | 1,09 | 1,08 | 1,07 | 1,09 | 271K | 321 |
22/02/2024 | 0,00% | 0,00 | 1,08 | 1,08 | 1,07 | 1,10 | 783K | 338 |
21/02/2024 | -3,57% | -0,04 | 1,08 | 1,12 | 1,07 | 1,14 | 588K | 1.257 |
20/02/2024 | 4,67% | 0,05 | 1,12 | 1,07 | 1,07 | 1,12 | 249K | 241 |
19/02/2024 | -0,93% | -0,01 | 1,07 | 1,08 | 1,07 | 1,12 | 793K | 442 |
16/02/2024 | 0,93% | 0,01 | 1,08 | 1,07 | 1,06 | 1,09 | 477K | 345 |
15/02/2024 | -2,73% | -0,03 | 1,07 | 1,10 | 1,07 | 1,11 | 442K | 330 |
14/02/2024 | -0,90% | -0,01 | 1,10 | 1,10 | 1,08 | 1,10 | 143K | 200 |
09/02/2024 | -0,89% | -0,01 | 1,11 | 1,11 | 1,10 | 1,13 | 285K | 236 |
08/02/2024 | 0,00% | 0,00 | 1,12 | 1,13 | 1,10 | 1,14 | 254K | 158 |
07/02/2024 | -2,61% | -0,03 | 1,12 | 1,15 | 1,11 | 1,15 | 307K | 266 |
06/02/2024 | 5,50% | 0,06 | 1,15 | 1,09 | 1,09 | 1,15 | 442K | 348 |
05/02/2024 | 0,93% | 0,01 | 1,09 | 1,09 | 1,07 | 1,12 | 220K | 246 |
02/02/2024 | -0,92% | -0,01 | 1,08 | 1,09 | 1,08 | 1,12 | 481K | 485 |
01/02/2024 | -2,68% | -0,03 | 1,09 | 1,12 | 1,08 | 1,14 | 969K | 2.857 |
31/01/2024 | 0,00% | 0,00 | 1,12 | 1,12 | 1,12 | 1,15 | 409K | 297 |
30/01/2024 | -1,75% | -0,02 | 1,12 | 1,13 | 1,12 | 1,15 | 361K | 365 |
29/01/2024 | -1,72% | -0,02 | 1,14 | 1,16 | 1,13 | 1,18 | 522K | 427 |
26/01/2024 | -0,85% | -0,01 | 1,16 | 1,18 | 1,15 | 1,19 | 376K | 332 |
25/01/2024 | -0,85% | -0,01 | 1,17 | 1,21 | 1,17 | 1,21 | 286K | 314 |
24/01/2024 | -1,67% | -0,02 | 1,18 | 1,20 | 1,17 | 1,21 | 380K | 341 |
23/01/2024 | 1,69% | 0,02 | 1,20 | 1,19 | 1,17 | 1,20 | 373K | 362 |
22/01/2024 | -1,67% | -0,02 | 1,18 | 1,23 | 1,18 | 1,23 | 357K | 342 |
19/01/2024 | -0,83% | -0,01 | 1,20 | 1,21 | 1,19 | 1,23 | 556K | 409 |
18/01/2024 | -1,63% | -0,02 | 1,21 | 1,24 | 1,21 | 1,24 | 410K | 361 |
17/01/2024 | -0,81% | -0,01 | 1,23 | 1,24 | 1,23 | 1,26 | 424K | 328 |
16/01/2024 | -2,36% | -0,03 | 1,24 | 1,27 | 1,23 | 1,30 | 543K | 446 |
15/01/2024 | 2,42% | 0,03 | 1,27 | 1,24 | 1,23 | 1,29 | 759K | 702 |
12/01/2024 | 1,64% | 0,02 | 1,24 | 1,23 | 1,22 | 1,28 | 1M | 530 |
11/01/2024 | 0,00% | 0,00 | 1,22 | 1,22 | 1,21 | 1,24 | 465K | 383 |
10/01/2024 | -1,61% | -0,02 | 1,22 | 1,23 | 1,22 | 1,25 | 279K | 314 |
09/01/2024 | 1,64% | 0,02 | 1,24 | 1,22 | 1,22 | 1,25 | 402K | 260 |
08/01/2024 | -0,81% | -0,01 | 1,22 | 1,22 | 1,22 | 1,24 | 340K | 512 |
05/01/2024 | 0,82% | 0,01 | 1,23 | 1,22 | 1,22 | 1,25 | 378K | 322 |
04/01/2024 | -1,61% | -0,02 | 1,22 | 1,23 | 1,20 | 1,25 | 412K | 476 |
03/01/2024 | -0,80% | -0,01 | 1,24 | 1,25 | 1,23 | 1,26 | 520K | 970 |
02/01/2024 | 0,00% | 0,00 | 1,25 | 1,25 | 1,24 | 1,28 | 541K | 628 |
28/12/2023 | -0,79% | -0,01 | 1,25 | 1,25 | 1,25 | 1,27 | 378K | 266 |
27/12/2023 | 0,00% | 0,00 | 1,26 | 1,27 | 1,25 | 1,27 | 238K | 226 |
26/12/2023 | 0,00% | 0,00 | 1,26 | 1,26 | 1,24 | 1,28 | 534K | 382 |
22/12/2023 | 0,00% | 0,00 | 1,26 | 1,25 | 1,24 | 1,26 | 365K | 318 |
21/12/2023 | 1,61% | 0,02 | 1,26 | 1,24 | 1,24 | 1,26 | 312K | 228 |
20/12/2023 | -1,59% | -0,02 | 1,24 | 1,26 | 1,24 | 1,26 | 503K | 488 |
19/12/2023 | 0,80% | 0,01 | 1,26 | 1,26 | 1,23 | 1,27 | 646K | 418 |
18/12/2023 | 0,00% | 0,00 | 1,25 | 1,27 | 1,24 | 1,27 | 520K | 326 |
15/12/2023 | -1,57% | -0,02 | 1,25 | 1,28 | 1,25 | 1,29 | 728K | 1.070 |
14/12/2023 | -1,55% | -0,02 | 1,27 | 1,28 | 1,26 | 1,30 | 1M | 797 |
13/12/2023 | 3,20% | 0,04 | 1,29 | 1,25 | 1,24 | 1,29 | 448K | 333 |
12/12/2023 | -0,79% | -0,01 | 1,25 | 1,27 | 1,24 | 1,27 | 351K | 253 |
11/12/2023 | -0,79% | -0,01 | 1,26 | 1,27 | 1,24 | 1,28 | 355K | 320 |
08/12/2023 | 0,00% | 0,00 | 1,27 | 1,27 | 1,25 | 1,28 | 431K | 279 |
07/12/2023 | 1,60% | 0,02 | 1,27 | 1,25 | 1,25 | 1,27 | 309K | 266 |
06/12/2023 | -2,34% | -0,03 | 1,25 | 1,27 | 1,25 | 1,28 | 381K | 308 |
05/12/2023 | 0,00% | 0,00 | 1,28 | 1,28 | 1,25 | 1,28 | 1M | 536 |
04/12/2023 | 0,79% | 0,01 | 1,28 | 1,27 | 1,25 | 1,29 | 507K | 339 |
01/12/2023 | 0,00% | 0,00 | 1,27 | 1,29 | 1,27 | 1,30 | 572K | 842 |
30/11/2023 | -0,78% | -0,01 | 1,27 | 1,30 | 1,26 | 1,30 | 655K | 688 |
29/11/2023 | -0,78% | -0,01 | 1,28 | 1,29 | 1,28 | 1,30 | 338K | 241 |
28/11/2023 | 1,57% | 0,02 | 1,29 | 1,28 | 1,26 | 1,29 | 482K | 303 |
27/11/2023 | -3,05% | -0,04 | 1,27 | 1,31 | 1,26 | 1,31 | 392K | 415 |
24/11/2023 | 0,77% | 0,01 | 1,31 | 1,29 | 1,29 | 1,35 | 389K | 358 |
23/11/2023 | 0,78% | 0,01 | 1,30 | 1,30 | 1,29 | 1,32 | 344K | 272 |
22/11/2023 | -3,73% | -0,05 | 1,29 | 1,33 | 1,28 | 1,35 | 633K | 535 |
21/11/2023 | 1,52% | 0,02 | 1,34 | 1,32 | 1,30 | 1,34 | 351K | 342 |
20/11/2023 | 1,54% | 0,02 | 1,32 | 1,31 | 1,30 | 1,33 | 282K | 350 |
17/11/2023 | 0,00% | 0,00 | 1,30 | 1,31 | 1,29 | 1,32 | 478K | 421 |
16/11/2023 | 1,56% | 0,02 | 1,30 | 1,28 | 1,28 | 1,32 | 665K | 470 |
14/11/2023 | -5,19% | -0,07 | 1,28 | 1,34 | 1,26 | 1,34 | 1M | 929 |
13/11/2023 | -2,17% | -0,03 | 1,35 | 1,37 | 1,35 | 1,40 | 447K | 425 |
10/11/2023 | 2,22% | 0,03 | 1,38 | 1,37 | 1,36 | 1,41 | 376K | 389 |
09/11/2023 | -2,88% | -0,04 | 1,35 | 1,39 | 1,33 | 1,42 | 387K | 367 |
08/11/2023 | 2,96% | 0,04 | 1,39 | 1,40 | 1,36 | 1,44 | 862K | 988 |
07/11/2023 | 0,75% | 0,01 | 1,35 | 1,34 | 1,32 | 1,39 | 813K | 772 |
06/11/2023 | -3,60% | -0,05 | 1,34 | 1,40 | 1,30 | 1,43 | 1M | 939 |
03/11/2023 | 9,45% | 0,12 | 1,39 | 1,28 | 1,28 | 1,40 | 1M | 1.951 |
01/11/2023 | 1,60% | 0,02 | 1,27 | 1,25 | 1,25 | 1,33 | 635K | 938 |
31/10/2023 | -0,79% | -0,01 | 1,25 | 1,26 | 1,24 | 1,29 | 302K | 705 |
30/10/2023 | 0,80% | 0,01 | 1,26 | 1,26 | 1,24 | 1,28 | 477K | 798 |
27/10/2023 | -5,30% | -0,07 | 1,25 | 1,31 | 1,25 | 1,35 | 665K | 805 |
26/10/2023 | 3,94% | 0,05 | 1,32 | 1,27 | 1,26 | 1,32 | 461K | 724 |
25/10/2023 | 1,60% | 0,02 | 1,27 | 1,26 | 1,22 | 1,30 | 529K | 867 |
24/10/2023 | -0,79% | -0,01 | 1,25 | 1,27 | 1,24 | 1,31 | 455K | 768 |
23/10/2023 | -1,56% | -0,02 | 1,26 | 1,25 | 1,25 | 1,31 | 422K | 351 |
20/10/2023 | -3,76% | -0,05 | 1,28 | 1,30 | 1,26 | 1,33 | 484K | 746 |
19/10/2023 | 2,31% | 0,03 | 1,33 | 1,31 | 1,31 | 1,37 | 687K | 376 |
18/10/2023 | -3,70% | -0,05 | 1,30 | 1,35 | 1,29 | 1,38 | 735K | 797 |
17/10/2023 | 5,47% | 0,07 | 1,35 | 1,26 | 1,26 | 1,35 | 1M | 576 |
16/10/2023 | 3,23% | 0,04 | 1,28 | 1,26 | 1,24 | 1,29 | 379K | 297 |
13/10/2023 | -3,88% | -0,05 | 1,24 | 1,31 | 1,24 | 1,31 | 549K | 383 |
11/10/2023 | -7,19% | -0,10 | 1,29 | 1,41 | 1,27 | 1,41 | 932K | 697 |
10/10/2023 | 10,32% | 0,13 | 1,39 | 1,27 | 1,26 | 1,41 | 2M | 892 |
09/10/2023 | 2,44% | 0,03 | 1,26 | 1,20 | 1,20 | 1,27 | 510K | 407 |
06/10/2023 | - | - | 1,23 | 1,22 | 1,20 | 1,23 | 276K | 395 |
Date,Open,High,Low,Close,Volume
23-Apr-24,1.04,1.05,1.01,1.02,317455
22-Apr-24,1.02,1.05,1.00,1.04,186241
19-Apr-24,0.97,1.05,0.97,1.03,392255
18-Apr-24,0.99,1.00,0.97,0.98,340377
17-Apr-24,0.97,1.01,0.97,0.98,344753
16-Apr-24,1.02,1.02,0.97,0.99,962577
15-Apr-24,1.03,1.04,1.00,1.00,703934
12-Apr-24,1.07,1.07,1.03,1.04,362159
11-Apr-24,1.05,1.06,1.04,1.06,824117
10-Apr-24,1.06,1.07,1.05,1.06,398466
09-Apr-24,1.06,1.07,1.05,1.06,135494
08-Apr-24,1.06,1.07,1.04,1.05,841153
05-Apr-24,1.08,1.08,1.06,1.07,209256
04-Apr-24,1.08,1.09,1.06,1.07,849588
03-Apr-24,1.06,1.08,1.05,1.08,184396
02-Apr-24,1.07,1.08,1.05,1.08,381225
01-Apr-24,1.09,1.09,1.05,1.08,843997
28-Mar-24,1.07,1.09,1.06,1.06,432428
27-Mar-24,1.08,1.09,1.06,1.07,399909
26-Mar-24,1.08,1.09,1.07,1.08,135028
25-Mar-24,1.09,1.09,1.07,1.08,321981
22-Mar-24,1.11,1.11,1.07,1.09,223240
21-Mar-24,1.09,1.11,1.08,1.10,258024
20-Mar-24,1.07,1.10,1.07,1.09,298964
19-Mar-24,1.08,1.09,1.06,1.09,310310
18-Mar-24,1.09,1.10,1.07,1.07,277099
15-Mar-24,1.10,1.13,1.08,1.09,428628
14-Mar-24,1.08,1.11,1.07,1.10,501141
13-Mar-24,1.10,1.12,1.07,1.08,585636
12-Mar-24,1.08,1.12,1.07,1.11,622757
11-Mar-24,1.09,1.09,1.06,1.07,504744
08-Mar-24,1.07,1.10,1.06,1.09,443578
07-Mar-24,1.11,1.11,1.07,1.08,418261
06-Mar-24,1.14,1.18,1.09,1.10,881138
05-Mar-24,1.13,1.16,1.12,1.13,546912
04-Mar-24,1.13,1.16,1.10,1.12,509558
01-Mar-24,1.19,1.20,1.11,1.12,826137
29-Feb-24,1.09,1.23,1.08,1.17,2378546
28-Feb-24,1.08,1.09,1.07,1.09,577451
27-Feb-24,1.07,1.08,1.07,1.07,310831
26-Feb-24,1.09,1.09,1.06,1.07,463032
23-Feb-24,1.08,1.09,1.07,1.09,271438
22-Feb-24,1.08,1.10,1.07,1.08,782579
21-Feb-24,1.12,1.14,1.07,1.08,587604
20-Feb-24,1.07,1.12,1.07,1.12,249325
19-Feb-24,1.08,1.12,1.07,1.07,793049
16-Feb-24,1.07,1.09,1.06,1.08,477015
15-Feb-24,1.10,1.11,1.07,1.07,441732
14-Feb-24,1.10,1.10,1.08,1.10,142573
09-Feb-24,1.11,1.13,1.10,1.11,285262
08-Feb-24,1.13,1.14,1.10,1.12,254359
07-Feb-24,1.15,1.15,1.11,1.12,306521
06-Feb-24,1.09,1.15,1.09,1.15,442285
05-Feb-24,1.09,1.12,1.07,1.09,219834
02-Feb-24,1.09,1.12,1.08,1.08,480620
01-Feb-24,1.12,1.14,1.08,1.09,968801
31-Jan-24,1.12,1.15,1.12,1.12,409198
30-Jan-24,1.13,1.15,1.12,1.12,361273
29-Jan-24,1.16,1.18,1.13,1.14,521975
26-Jan-24,1.18,1.19,1.15,1.16,375551
25-Jan-24,1.21,1.21,1.17,1.17,285735
24-Jan-24,1.20,1.21,1.17,1.18,380050
23-Jan-24,1.19,1.20,1.17,1.20,372863
22-Jan-24,1.23,1.23,1.18,1.18,357322
19-Jan-24,1.21,1.23,1.19,1.20,555624
18-Jan-24,1.24,1.24,1.21,1.21,410049
17-Jan-24,1.24,1.26,1.23,1.23,423866
16-Jan-24,1.27,1.30,1.23,1.24,543323
15-Jan-24,1.24,1.29,1.23,1.27,759307
12-Jan-24,1.23,1.28,1.22,1.24,1253117
11-Jan-24,1.22,1.24,1.21,1.22,464753
10-Jan-24,1.23,1.25,1.22,1.22,279249
09-Jan-24,1.22,1.25,1.22,1.24,402015
08-Jan-24,1.22,1.24,1.22,1.22,339906
05-Jan-24,1.22,1.25,1.22,1.23,377900
04-Jan-24,1.23,1.25,1.20,1.22,412304
03-Jan-24,1.25,1.26,1.23,1.24,520159
02-Jan-24,1.25,1.28,1.24,1.25,540779
28-Dec-23,1.25,1.27,1.25,1.25,377720
27-Dec-23,1.27,1.27,1.25,1.26,238166
26-Dec-23,1.26,1.28,1.24,1.26,534331
22-Dec-23,1.25,1.26,1.24,1.26,365058
21-Dec-23,1.24,1.26,1.24,1.26,312104
20-Dec-23,1.26,1.26,1.24,1.24,502607
19-Dec-23,1.26,1.27,1.23,1.26,645554
18-Dec-23,1.27,1.27,1.24,1.25,520428
15-Dec-23,1.28,1.29,1.25,1.25,727674
14-Dec-23,1.28,1.30,1.26,1.27,1276574
13-Dec-23,1.25,1.29,1.24,1.29,448177
12-Dec-23,1.27,1.27,1.24,1.25,350993
11-Dec-23,1.27,1.28,1.24,1.26,354887
08-Dec-23,1.27,1.28,1.25,1.27,430625
07-Dec-23,1.25,1.27,1.25,1.27,309006
06-Dec-23,1.27,1.28,1.25,1.25,381141
05-Dec-23,1.28,1.28,1.25,1.28,1021465
04-Dec-23,1.27,1.29,1.25,1.28,506610
01-Dec-23,1.29,1.30,1.27,1.27,572319
30-Nov-23,1.30,1.30,1.26,1.27,655134
29-Nov-23,1.29,1.30,1.28,1.28,338474
28-Nov-23,1.28,1.29,1.26,1.29,482125
27-Nov-23,1.31,1.31,1.26,1.27,391842
24-Nov-23,1.29,1.35,1.29,1.31,389351
23-Nov-23,1.30,1.32,1.29,1.30,343891
22-Nov-23,1.33,1.35,1.28,1.29,632589
21-Nov-23,1.32,1.34,1.30,1.34,350903
20-Nov-23,1.31,1.33,1.30,1.32,281982
17-Nov-23,1.31,1.32,1.29,1.30,478219
16-Nov-23,1.28,1.32,1.28,1.30,665058
14-Nov-23,1.34,1.34,1.26,1.28,1276822
13-Nov-23,1.37,1.40,1.35,1.35,447277
10-Nov-23,1.37,1.41,1.36,1.38,375969
09-Nov-23,1.39,1.42,1.33,1.35,386597
08-Nov-23,1.40,1.44,1.36,1.39,861971
07-Nov-23,1.34,1.39,1.32,1.35,812638
06-Nov-23,1.40,1.43,1.30,1.34,1032741
03-Nov-23,1.28,1.40,1.28,1.39,1294800
01-Nov-23,1.25,1.33,1.25,1.27,634801
31-Oct-23,1.26,1.29,1.24,1.25,301617
30-Oct-23,1.26,1.28,1.24,1.26,477195
27-Oct-23,1.31,1.35,1.25,1.25,665296
26-Oct-23,1.27,1.32,1.26,1.32,460574
25-Oct-23,1.26,1.30,1.22,1.27,528837
24-Oct-23,1.27,1.31,1.24,1.25,455483
23-Oct-23,1.25,1.31,1.25,1.26,422499
20-Oct-23,1.30,1.33,1.26,1.28,484185
19-Oct-23,1.31,1.37,1.31,1.33,686964
18-Oct-23,1.35,1.38,1.29,1.30,734564
17-Oct-23,1.26,1.35,1.26,1.35,1317567
16-Oct-23,1.26,1.29,1.24,1.28,378878
13-Oct-23,1.31,1.31,1.24,1.24,548868
11-Oct-23,1.41,1.41,1.27,1.29,931511
10-Oct-23,1.27,1.41,1.26,1.39,1629309
09-Oct-23,1.20,1.27,1.20,1.26,510459
06-Oct-23,1.22,1.23,1.20,1.23,276298
*exoneração de responsabilidade e termos de uso