Cotação atual, histórico e gráfico do papel: NGRD3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 30/05/2025 | 0,27% | 0,07 | 26,00 | 26,20 | 25,94 | 26,40 | 84K | 23 |
| 29/05/2025 | -1,67% | -0,44 | 25,93 | 26,94 | 25,67 | 26,94 | 253K | 60 |
| 28/05/2025 | -3,90% | -1,07 | 26,37 | 27,40 | 26,10 | 27,40 | 239K | 66 |
| 27/05/2025 | 2,24% | 0,60 | 27,44 | 26,31 | 26,31 | 27,90 | 420K | 60 |
| 26/05/2025 | 1,82% | 0,48 | 26,84 | 27,00 | 26,25 | 27,30 | 344K | 66 |
| 23/05/2025 | -7,18% | -2,04 | 26,36 | 28,39 | 26,27 | 28,39 | 550K | 58 |
| 22/05/2025 | 2,56% | 0,71 | 28,40 | 27,81 | 27,25 | 30,97 | 2M | 217 |
|
|
| 21/05/2025 | -0,75% | -0,21 | 27,69 | 27,90 | 26,03 | 27,90 | 1M | 181 |
| 20/05/2025 | -0,32% | -0,09 | 27,90 | 26,63 | 25,92 | 28,00 | 1M | 153 |
| 19/05/2025 | 21,22% | 4,90 | 27,99 | 23,08 | 22,61 | 28,60 | 4M | 739 |
| 16/05/2025 | 14,25% | 2,88 | 23,09 | 20,44 | 20,10 | 23,09 | 1M | 269 |
| 15/05/2025 | -2,27% | -0,47 | 20,21 | 20,70 | 20,02 | 21,57 | 938K | 203 |
| 14/05/2025 | -1,24% | -0,26 | 20,68 | 21,14 | 20,04 | 21,14 | 463K | 153 |
| 13/05/2025 | 2,85% | 0,58 | 20,94 | 20,01 | 19,94 | 21,46 | 982K | 231 |
| 12/05/2025 | 2,72% | 0,54 | 20,36 | 20,09 | 19,50 | 20,47 | 534K | 105 |
| 09/05/2025 | -1,83% | -0,37 | 19,82 | 20,25 | 19,80 | 20,30 | 84K | 25 |
| 08/05/2025 | 4,29% | 0,83 | 20,19 | 19,50 | 19,30 | 20,43 | 183K | 54 |
| 07/05/2025 | -1,73% | -0,34 | 19,36 | 19,78 | 19,23 | 19,78 | 145K | 36 |
| 06/05/2025 | 0,51% | 0,10 | 19,70 | 20,00 | 19,30 | 20,04 | 226K | 65 |
| 05/05/2025 | -0,61% | -0,12 | 19,60 | 19,66 | 19,60 | 20,08 | 44K | 21 |
| 02/05/2025 | -0,40% | -0,08 | 19,72 | 19,77 | 19,67 | 19,97 | 42K | 12 |
| 30/04/2025 | -2,65% | -0,54 | 19,80 | 20,15 | 19,80 | 20,32 | 176K | 40 |
| 29/04/2025 | 1,65% | 0,33 | 20,34 | 20,15 | 20,08 | 20,45 | 79K | 32 |
| 28/04/2025 | -0,05% | -0,01 | 20,01 | 20,10 | 19,96 | 20,33 | 143K | 51 |
| 25/04/2025 | -1,38% | -0,28 | 20,02 | 20,30 | 20,02 | 20,67 | 134K | 49 |
| 24/04/2025 | -0,20% | -0,04 | 20,30 | 20,09 | 19,94 | 20,50 | 223K | 69 |
| 23/04/2025 | -0,73% | -0,15 | 20,34 | 20,37 | 19,77 | 20,78 | 877K | 350 |
| 22/04/2025 | 2,71% | 0,54 | 20,49 | 19,63 | 19,50 | 20,96 | 683K | 162 |
| 17/04/2025 | 1,48% | 0,29 | 19,95 | 19,65 | 19,65 | 20,00 | 69K | 28 |
| 16/04/2025 | -1,70% | -0,34 | 19,66 | 19,88 | 19,66 | 19,99 | 115K | 47 |
| 15/04/2025 | -0,15% | -0,03 | 20,00 | 20,03 | 19,68 | 20,31 | 458K | 163 |
| 14/04/2025 | -1,33% | -0,27 | 20,03 | 20,19 | 20,01 | 20,30 | 163K | 72 |
| 11/04/2025 | 5,18% | 1,00 | 20,30 | 19,19 | 19,18 | 20,30 | 456K | 163 |
| 10/04/2025 | 0,73% | 0,14 | 19,30 | 19,30 | 19,02 | 19,51 | 378K | 95 |
| 09/04/2025 | -1,08% | -0,21 | 19,16 | 19,15 | 18,90 | 19,89 | 405K | 141 |
| 08/04/2025 | -0,10% | -0,02 | 19,37 | 19,32 | 18,91 | 19,61 | 593K | 144 |
| 07/04/2025 | 0,26% | 0,05 | 19,39 | 19,20 | 18,54 | 19,49 | 541K | 207 |
| 04/04/2025 | -2,32% | -0,46 | 19,34 | 19,40 | 18,50 | 20,01 | 539K | 149 |
| 03/04/2025 | -1,00% | -0,20 | 19,80 | 20,12 | 19,38 | 20,12 | 457K | 109 |
| 02/04/2025 | -6,02% | -1,28 | 20,00 | 20,98 | 20,00 | 21,26 | 1M | 195 |
| 01/04/2025 | 1,19% | 0,25 | 21,28 | 20,85 | 19,80 | 21,47 | 847K | 156 |
| 31/03/2025 | -5,99% | -1,34 | 21,03 | 21,78 | 20,87 | 21,95 | 383K | 105 |
| 28/03/2025 | -1,45% | -0,33 | 22,37 | 22,60 | 21,47 | 22,69 | 541K | 135 |
| 27/03/2025 | -0,66% | -0,15 | 22,70 | 22,95 | 22,60 | 23,15 | 418K | 86 |
| 26/03/2025 | -1,30% | -0,30 | 22,85 | 23,35 | 22,44 | 23,54 | 626K | 157 |
| 25/03/2025 | 0,04% | 0,01 | 23,15 | 22,60 | 22,59 | 23,41 | 286K | 84 |
| 24/03/2025 | 1,94% | 0,44 | 23,14 | 22,53 | 22,01 | 24,44 | 798K | 147 |
| 21/03/2025 | -2,07% | -0,48 | 22,70 | 23,40 | 22,58 | 23,40 | 423K | 130 |
| 20/03/2025 | -3,09% | -0,74 | 23,18 | 23,66 | 23,11 | 24,97 | 1M | 336 |
| 19/03/2025 | 2,88% | 0,67 | 23,92 | 23,14 | 23,14 | 23,98 | 617K | 145 |
| 18/03/2025 | 3,89% | 0,87 | 23,25 | 22,40 | 22,00 | 23,99 | 559K | 128 |
| 17/03/2025 | 0,58% | 0,13 | 22,38 | 21,70 | 21,62 | 22,99 | 918K | 220 |
| 14/03/2025 | -1,90% | -0,43 | 22,25 | 22,99 | 22,16 | 22,99 | 272K | 68 |
| 13/03/2025 | 3,09% | 0,68 | 22,68 | 22,50 | 21,70 | 22,75 | 462K | 125 |
| 12/03/2025 | -1,96% | -0,44 | 22,00 | 22,31 | 21,78 | 22,98 | 1M | 256 |
| 11/03/2025 | 0,00% | 0,00 | 22,44 | 22,32 | 21,28 | 22,56 | 592K | 182 |
| 10/03/2025 | 2,42% | 0,53 | 22,44 | 21,78 | 21,60 | 22,74 | 719K | 150 |
| 07/03/2025 | 4,28% | 0,90 | 21,91 | 21,36 | 20,70 | 21,99 | 783K | 186 |
| 06/03/2025 | -2,05% | -0,44 | 21,01 | 21,81 | 20,40 | 21,87 | 845K | 195 |
| 05/03/2025 | -1,42% | -0,31 | 21,45 | 21,50 | 21,11 | 22,15 | 389K | 80 |
| 28/02/2025 | -3,72% | -0,84 | 21,76 | 22,23 | 21,41 | 22,50 | 620K | 138 |
| 27/02/2025 | 0,94% | 0,21 | 22,60 | 22,15 | 21,73 | 22,98 | 731K | 225 |
| 26/02/2025 | 0,95% | 0,21 | 22,39 | 22,86 | 21,35 | 22,88 | 1M | 296 |
| 25/02/2025 | 6,58% | 1,37 | 22,18 | 20,62 | 20,62 | 23,58 | 1M | 316 |
| 24/02/2025 | 0,63% | 0,13 | 20,81 | 21,00 | 20,46 | 21,33 | 940K | 253 |
| 21/02/2025 | -1,15% | -0,24 | 20,68 | 20,85 | 20,55 | 21,28 | 606K | 218 |
| 20/02/2025 | 1,50% | 0,31 | 20,92 | 20,61 | 20,40 | 20,93 | 409K | 148 |
| 19/02/2025 | 1,93% | 0,39 | 20,61 | 20,22 | 19,81 | 21,34 | 838K | 260 |
| 18/02/2025 | -3,94% | -0,83 | 20,22 | 20,56 | 20,22 | 20,89 | 223K | 77 |
| 17/02/2025 | 3,19% | 0,65 | 21,05 | 19,93 | 19,93 | 21,28 | 533K | 134 |
| 14/02/2025 | 6,19% | 1,19 | 20,40 | 19,30 | 19,30 | 20,47 | 607K | 210 |
| 13/02/2025 | -1,03% | -0,20 | 19,21 | 19,60 | 19,06 | 19,69 | 321K | 108 |
| 12/02/2025 | -2,12% | -0,42 | 19,41 | 19,62 | 19,17 | 19,85 | 283K | 94 |
| 11/02/2025 | -3,13% | -0,64 | 19,83 | 20,50 | 19,70 | 20,50 | 368K | 95 |
| 10/02/2025 | 0,99% | 0,20 | 20,47 | 19,74 | 19,36 | 20,48 | 593K | 207 |
| 07/02/2025 | 4,27% | 0,83 | 20,27 | 19,47 | 19,25 | 20,50 | 826K | 265 |
| 06/02/2025 | -0,56% | -0,11 | 19,44 | 19,51 | 19,30 | 19,84 | 402K | 157 |
| 05/02/2025 | 0,26% | 0,05 | 19,55 | 19,55 | 19,31 | 20,12 | 513K | 176 |
| 04/02/2025 | -1,52% | -0,30 | 19,50 | 19,80 | 19,41 | 20,19 | 351K | 96 |
| 03/02/2025 | -2,61% | -0,53 | 19,80 | 20,22 | 19,71 | 20,47 | 495K | 128 |
| 31/01/2025 | -6,66% | -1,45 | 20,33 | 21,60 | 20,26 | 21,80 | 1M | 290 |
| 30/01/2025 | 2,01% | 0,43 | 21,78 | 21,38 | 21,29 | 21,94 | 370K | 109 |
| 29/01/2025 | 1,47% | 0,31 | 21,35 | 21,35 | 21,04 | 21,69 | 294K | 98 |
| 28/01/2025 | -4,23% | -0,93 | 21,04 | 21,77 | 21,03 | 21,93 | 484K | 146 |
| 27/01/2025 | 2,33% | 0,50 | 21,97 | 21,10 | 21,02 | 21,97 | 903K | 154 |
| 24/01/2025 | 7,14% | 1,43 | 21,47 | 20,00 | 20,00 | 22,10 | 2M | 466 |
| 23/01/2025 | 0,75% | 0,15 | 20,04 | 20,54 | 19,62 | 20,54 | 902K | 209 |
| 22/01/2025 | -5,33% | -1,12 | 19,89 | 21,22 | 19,82 | 21,26 | 498K | 136 |
| 21/01/2025 | -6,62% | -1,49 | 21,01 | 21,84 | 21,01 | 22,72 | 1M | 185 |
| 20/01/2025 | 9,81% | 2,01 | 22,50 | 20,48 | 20,26 | 22,52 | 1M | 244 |
| 17/01/2025 | -2,38% | -0,50 | 20,49 | 20,77 | 20,42 | 21,14 | 756K | 188 |
| 16/01/2025 | 3,96% | 0,80 | 20,99 | 20,07 | 19,59 | 21,00 | 897K | 217 |
| 15/01/2025 | -1,13% | -0,23 | 20,19 | 20,80 | 20,00 | 21,30 | 2M | 358 |
| 14/01/2025 | 5,53% | 1,07 | 20,42 | 19,35 | 18,52 | 20,42 | 1M | 291 |
| 13/01/2025 | 0,26% | 0,05 | 19,35 | 19,02 | 18,23 | 19,46 | 1M | 380 |
| 10/01/2025 | -1,98% | -0,39 | 19,30 | 19,59 | 18,57 | 19,71 | 947K | 215 |
| 09/01/2025 | 0,92% | 0,18 | 19,69 | 19,91 | 19,03 | 20,26 | 483K | 142 |
| 08/01/2025 | -6,25% | -1,30 | 19,51 | 21,08 | 19,51 | 21,08 | 774K | 297 |
| 07/01/2025 | -1,05% | -0,22 | 20,81 | 21,04 | 20,70 | 22,38 | 747K | 165 |
| 06/01/2025 | -3,62% | -0,79 | 21,03 | 21,98 | 21,03 | 22,19 | 219K | 77 |
| 03/01/2025 | 1,77% | 0,38 | 21,82 | 21,05 | 21,05 | 22,56 | 1M | 392 |
| 02/01/2025 | -7,39% | -1,71 | 21,44 | 23,05 | 21,44 | 23,05 | 831K | 217 |
| 30/12/2024 | -6,05% | -1,49 | 23,15 | 24,65 | 22,90 | 24,65 | 1M | 421 |
| 27/12/2024 | -3,14% | -0,80 | 24,64 | 25,01 | 24,64 | 25,48 | 358K | 97 |
| 26/12/2024 | 3,08% | 0,76 | 25,44 | 24,99 | 24,40 | 25,99 | 871K | 247 |
| 23/12/2024 | -6,76% | -1,79 | 24,68 | 26,74 | 24,55 | 26,74 | 2M | 526 |
| 20/12/2024 | 2,08% | 0,54 | 26,47 | 25,26 | 24,66 | 26,47 | 1M | 262 |
| 19/12/2024 | 2,77% | 0,70 | 25,93 | 25,77 | 23,80 | 26,39 | 2M | 301 |
| 18/12/2024 | 0,80% | 0,20 | 25,23 | 25,16 | 24,32 | 26,08 | 2M | 442 |
| 17/12/2024 | -6,22% | -1,66 | 25,03 | 26,90 | 25,01 | 27,79 | 1M | 205 |
| 16/12/2024 | -0,45% | -0,12 | 26,69 | 27,30 | 26,53 | 29,16 | 2M | 292 |
| 13/12/2024 | -0,59% | -0,16 | 26,81 | 27,36 | 26,80 | 28,12 | 415K | 132 |
| 12/12/2024 | -7,61% | -2,22 | 26,97 | 28,80 | 26,97 | 28,80 | 1M | 269 |
| 11/12/2024 | 8,27% | 2,23 | 29,19 | 26,96 | 26,96 | 29,19 | 2M | 283 |
| 10/12/2024 | -3,65% | -1,02 | 26,96 | 28,00 | 26,76 | 28,58 | 681K | 174 |
| 09/12/2024 | 6,31% | 1,66 | 27,98 | 26,58 | 26,58 | 28,10 | 2M | 442 |
| 06/12/2024 | -7,62% | -2,17 | 26,32 | 28,70 | 26,32 | 29,03 | 631K | 174 |
| 05/12/2024 | -0,66% | -0,19 | 28,49 | 29,00 | 27,36 | 29,08 | 832K | 203 |
| 04/12/2024 | 6,22% | 1,68 | 28,68 | 26,23 | 26,23 | 29,21 | 1M | 254 |
| 03/12/2024 | -7,66% | -2,24 | 27,00 | 29,25 | 25,90 | 29,25 | 1M | 337 |
| 02/12/2024 | 6,72% | 1,84 | 29,24 | 27,07 | 26,75 | 29,48 | 2M | 371 |
| 29/11/2024 | 1,22% | 0,33 | 27,40 | 26,40 | 26,14 | 27,41 | 1M | 266 |
| 28/11/2024 | -5,48% | -1,57 | 27,07 | 28,64 | 26,26 | 28,64 | 789K | 166 |
| 27/11/2024 | -0,03% | -0,01 | 28,64 | 28,65 | 28,31 | 28,97 | 851K | 239 |
| 26/11/2024 | -1,21% | -0,35 | 28,65 | 29,01 | 28,44 | 29,43 | 967K | 171 |
| 25/11/2024 | -1,76% | -0,52 | 29,00 | 29,70 | 28,70 | 29,97 | 1M | 262 |
| 22/11/2024 | 0,07% | 0,02 | 29,52 | 29,51 | 28,64 | 29,99 | 2M | 370 |
| 21/11/2024 | 2,61% | 0,75 | 29,50 | 28,42 | 28,42 | 30,55 | 2M | 343 |
| 19/11/2024 | 2,68% | 0,75 | 28,75 | 28,44 | 28,02 | 30,76 | 3M | 448 |
| 18/11/2024 | 1,97% | 0,54 | 28,00 | 27,00 | 27,00 | 29,00 | 2M | 339 |
| 14/11/2024 | -1,93% | -0,54 | 27,46 | 28,10 | 27,46 | 28,80 | 874K | 215 |
| 13/11/2024 | -3,08% | -0,89 | 28,00 | 28,31 | 28,00 | 29,85 | 2M | 383 |
| 12/11/2024 | 5,09% | 1,40 | 28,89 | 27,10 | 27,10 | 28,89 | 2M | 318 |
| 11/11/2024 | - | - | 27,49 | 27,02 | 25,70 | 28,60 | 2M | 438 |
Date,Open,High,Low,Close,Volume
30-May-25,26.20,26.40,25.94,26.00,83531
29-May-25,26.94,26.94,25.67,25.93,252697
28-May-25,27.40,27.40,26.10,26.37,239116
27-May-25,26.31,27.90,26.31,27.44,419948
26-May-25,27.00,27.30,26.25,26.84,344256
23-May-25,28.39,28.39,26.27,26.36,550067
22-May-25,27.81,30.97,27.25,28.40,2096871
21-May-25,27.90,27.90,26.03,27.69,1284603
20-May-25,26.63,28.00,25.92,27.90,1197872
19-May-25,23.08,28.60,22.61,27.99,4364184
16-May-25,20.44,23.09,20.10,23.09,1473300
15-May-25,20.70,21.57,20.02,20.21,938392
14-May-25,21.14,21.14,20.04,20.68,462772
13-May-25,20.01,21.46,19.94,20.94,981976
12-May-25,20.09,20.47,19.50,20.36,533602
09-May-25,20.25,20.30,19.80,19.82,83720
08-May-25,19.50,20.43,19.30,20.19,182810
07-May-25,19.78,19.78,19.23,19.36,145358
06-May-25,20.00,20.04,19.30,19.70,226121
05-May-25,19.66,20.08,19.60,19.60,43554
02-May-25,19.77,19.97,19.67,19.72,41503
30-Apr-25,20.15,20.32,19.80,19.80,175612
29-Apr-25,20.15,20.45,20.08,20.34,78771
28-Apr-25,20.10,20.33,19.96,20.01,143137
25-Apr-25,20.30,20.67,20.02,20.02,134215
24-Apr-25,20.09,20.50,19.94,20.30,222972
23-Apr-25,20.37,20.78,19.77,20.34,877053
22-Apr-25,19.63,20.96,19.50,20.49,683375
17-Apr-25,19.65,20.00,19.65,19.95,69406
16-Apr-25,19.88,19.99,19.66,19.66,115071
15-Apr-25,20.03,20.31,19.68,20.00,458298
14-Apr-25,20.19,20.30,20.01,20.03,163358
11-Apr-25,19.19,20.30,19.18,20.30,455943
10-Apr-25,19.30,19.51,19.02,19.30,378283
09-Apr-25,19.15,19.89,18.90,19.16,405026
08-Apr-25,19.32,19.61,18.91,19.37,592990
07-Apr-25,19.20,19.49,18.54,19.39,540987
04-Apr-25,19.40,20.01,18.50,19.34,539009
03-Apr-25,20.12,20.12,19.38,19.80,457464
02-Apr-25,20.98,21.26,20.00,20.00,1035287
01-Apr-25,20.85,21.47,19.80,21.28,846926
31-Mar-25,21.78,21.95,20.87,21.03,383479
28-Mar-25,22.60,22.69,21.47,22.37,540539
27-Mar-25,22.95,23.15,22.60,22.70,418378
26-Mar-25,23.35,23.54,22.44,22.85,626385
25-Mar-25,22.60,23.41,22.59,23.15,286239
24-Mar-25,22.53,24.44,22.01,23.14,797982
21-Mar-25,23.40,23.40,22.58,22.70,422504
20-Mar-25,23.66,24.97,23.11,23.18,1304419
19-Mar-25,23.14,23.98,23.14,23.92,616582
18-Mar-25,22.40,23.99,22.00,23.25,558510
17-Mar-25,21.70,22.99,21.62,22.38,917782
14-Mar-25,22.99,22.99,22.16,22.25,272231
13-Mar-25,22.50,22.75,21.70,22.68,462157
12-Mar-25,22.31,22.98,21.78,22.00,1078810
11-Mar-25,22.32,22.56,21.28,22.44,592215
10-Mar-25,21.78,22.74,21.60,22.44,718773
07-Mar-25,21.36,21.99,20.70,21.91,782697
06-Mar-25,21.81,21.87,20.40,21.01,844719
05-Mar-25,21.50,22.15,21.11,21.45,388761
28-Feb-25,22.23,22.50,21.41,21.76,620146
27-Feb-25,22.15,22.98,21.73,22.60,731138
26-Feb-25,22.86,22.88,21.35,22.39,1026104
25-Feb-25,20.62,23.58,20.62,22.18,1216720
24-Feb-25,21.00,21.33,20.46,20.81,940169
21-Feb-25,20.85,21.28,20.55,20.68,606073
20-Feb-25,20.61,20.93,20.40,20.92,408739
19-Feb-25,20.22,21.34,19.81,20.61,838299
18-Feb-25,20.56,20.89,20.22,20.22,223358
17-Feb-25,19.93,21.28,19.93,21.05,533493
14-Feb-25,19.30,20.47,19.30,20.40,607145
13-Feb-25,19.60,19.69,19.06,19.21,320993
12-Feb-25,19.62,19.85,19.17,19.41,282914
11-Feb-25,20.50,20.50,19.70,19.83,367617
10-Feb-25,19.74,20.48,19.36,20.47,592917
07-Feb-25,19.47,20.50,19.25,20.27,826481
06-Feb-25,19.51,19.84,19.30,19.44,401576
05-Feb-25,19.55,20.12,19.31,19.55,512555
04-Feb-25,19.80,20.19,19.41,19.50,350762
03-Feb-25,20.22,20.47,19.71,19.80,495115
31-Jan-25,21.60,21.80,20.26,20.33,1096615
30-Jan-25,21.38,21.94,21.29,21.78,370304
29-Jan-25,21.35,21.69,21.04,21.35,293509
28-Jan-25,21.77,21.93,21.03,21.04,484424
27-Jan-25,21.10,21.97,21.02,21.97,903407
24-Jan-25,20.00,22.10,20.00,21.47,2250953
23-Jan-25,20.54,20.54,19.62,20.04,901940
22-Jan-25,21.22,21.26,19.82,19.89,497745
21-Jan-25,21.84,22.72,21.01,21.01,1018074
20-Jan-25,20.48,22.52,20.26,22.50,1041944
17-Jan-25,20.77,21.14,20.42,20.49,756352
16-Jan-25,20.07,21.00,19.59,20.99,897373
15-Jan-25,20.80,21.30,20.00,20.19,1567128
14-Jan-25,19.35,20.42,18.52,20.42,1341321
13-Jan-25,19.02,19.46,18.23,19.35,1343837
10-Jan-25,19.59,19.71,18.57,19.30,946927
09-Jan-25,19.91,20.26,19.03,19.69,482707
08-Jan-25,21.08,21.08,19.51,19.51,774053
07-Jan-25,21.04,22.38,20.70,20.81,746609
06-Jan-25,21.98,22.19,21.03,21.03,218611
03-Jan-25,21.05,22.56,21.05,21.82,1192238
02-Jan-25,23.05,23.05,21.44,21.44,831107
30-Dec-24,24.65,24.65,22.90,23.15,1342458
27-Dec-24,25.01,25.48,24.64,24.64,357741
26-Dec-24,24.99,25.99,24.40,25.44,871220
23-Dec-24,26.74,26.74,24.55,24.68,2278851
20-Dec-24,25.26,26.47,24.66,26.47,1287517
19-Dec-24,25.77,26.39,23.80,25.93,1618490
18-Dec-24,25.16,26.08,24.32,25.23,2247571
17-Dec-24,26.90,27.79,25.01,25.03,1128142
16-Dec-24,27.30,29.16,26.53,26.69,1755160
13-Dec-24,27.36,28.12,26.80,26.81,415087
12-Dec-24,28.80,28.80,26.97,26.97,1041960
11-Dec-24,26.96,29.19,26.96,29.19,1772550
10-Dec-24,28.00,28.58,26.76,26.96,681428
09-Dec-24,26.58,28.10,26.58,27.98,1647989
06-Dec-24,28.70,29.03,26.32,26.32,630973
05-Dec-24,29.00,29.08,27.36,28.49,832089
04-Dec-24,26.23,29.21,26.23,28.68,1315630
03-Dec-24,29.25,29.25,25.90,27.00,1419938
02-Dec-24,27.07,29.48,26.75,29.24,1665312
29-Nov-24,26.40,27.41,26.14,27.40,1166810
28-Nov-24,28.64,28.64,26.26,27.07,789167
27-Nov-24,28.65,28.97,28.31,28.64,851375
26-Nov-24,29.01,29.43,28.44,28.65,967241
25-Nov-24,29.70,29.97,28.70,29.00,1112087
22-Nov-24,29.51,29.99,28.64,29.52,1696548
21-Nov-24,28.42,30.55,28.42,29.50,2123150
19-Nov-24,28.44,30.76,28.02,28.75,2605492
18-Nov-24,27.00,29.00,27.00,28.00,1668220
14-Nov-24,28.10,28.80,27.46,27.46,873711
13-Nov-24,28.31,29.85,28.00,28.00,1666030
12-Nov-24,27.10,28.89,27.10,28.89,1943389
11-Nov-24,27.02,28.60,25.70,27.49,2164926
*exoneração de responsabilidade e termos de uso