papéis
login
mais

Cotação atual, histórico e gráfico do papel: NGRD3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: ngrd3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/01/20227,45%0,192,742,562,562,798M4.753
19/01/20227,59%0,182,552,422,422,618M3.116
18/01/2022-5,20%-0,132,372,502,372,503M1.891
17/01/20220,00%0,002,502,482,452,541M1.389
14/01/20225,04%0,122,502,382,362,523M2.296
13/01/2022-4,42%-0,112,382,452,332,504M3.248
12/01/20225,51%0,132,492,362,342,504M3.157
11/01/20224,89%0,112,362,242,232,386M4.884
10/01/2022-4,26%-0,102,252,312,222,354M3.226
07/01/20223,52%0,082,352,272,252,393M3.476
06/01/2022-2,16%-0,052,272,302,222,436M4.060
05/01/2022-3,73%-0,092,322,382,292,474M3.973
04/01/2022-0,41%-0,012,412,462,302,475M4.671
03/01/2022-7,98%-0,212,422,662,422,799M4.454
30/12/20210,77%0,022,632,632,572,694M2.917
29/12/2021-1,14%-0,032,612,652,592,754M2.476
28/12/2021-1,12%-0,032,642,662,622,733M2.945
27/12/20212,69%0,072,672,642,612,714M3.045
23/12/2021-1,14%-0,032,602,642,572,662M2.032
22/12/2021-0,38%-0,012,632,652,592,754M3.412
21/12/2021-1,86%-0,052,642,722,642,753M2.075
20/12/2021-3,58%-0,102,692,772,682,773M2.199
17/12/2021-1,06%-0,032,792,822,722,823M2.706
16/12/2021-0,70%-0,022,822,872,772,943M2.176
15/12/20213,27%0,092,842,812,702,896M4.347
14/12/2021-5,17%-0,152,752,972,732,998M4.499
13/12/2021-1,69%-0,052,902,972,903,158M3.347
10/12/20214,61%0,132,952,852,783,0110M5.541
09/12/2021-5,69%-0,172,822,952,812,975M4.258
08/12/20212,05%0,062,992,932,883,054M2.791
07/12/20212,81%0,082,932,922,913,078M4.986
06/12/2021-1,38%-0,042,852,892,832,924M3.187
03/12/20215,47%0,152,892,802,752,976M4.670
02/12/20210,74%0,022,742,752,622,827M7.673
01/12/2021-3,55%-0,102,722,892,702,985M4.029
30/11/2021-5,69%-0,172,822,952,793,025M4.354
29/11/2021-0,66%-0,022,993,062,963,104M2.041
26/11/2021-7,38%-0,243,013,062,973,117M3.786
25/11/20214,50%0,143,253,163,113,264M1.478
24/11/20210,32%0,013,113,103,063,203M2.290
23/11/2021-0,32%-0,013,103,153,023,215M4.104
22/11/2021-4,31%-0,143,113,283,073,335M4.381
19/11/2021-0,31%-0,013,253,263,183,375M4.878
18/11/20214,82%0,153,263,143,113,3911M7.179
17/11/2021-6,33%-0,213,113,363,073,4211M7.070
16/11/2021-2,92%-0,103,323,503,293,5710M4.615
12/11/2021-18,18%-0,763,424,183,424,1833M12.268
11/11/20214,50%0,184,184,034,024,206M4.177
10/11/20212,56%0,104,003,913,864,094M2.705
09/11/20210,26%0,013,903,903,904,023M2.238
08/11/2021-1,77%-0,073,893,943,854,083M1.859
05/11/20210,25%0,013,963,993,894,103M2.059
04/11/2021-1,99%-0,083,954,023,884,135M2.940
03/11/20214,68%0,184,033,803,774,098M4.408
01/11/20218,45%0,303,853,613,593,857M3.219
29/10/2021-6,08%-0,233,553,803,553,888M3.079
28/10/2021-3,82%-0,153,783,903,763,9610M7.365
27/10/20210,51%0,023,933,963,864,0710M5.644
26/10/2021-7,78%-0,333,914,243,884,2610M4.938
25/10/20215,47%0,224,244,074,074,3511M5.659
22/10/2021-4,51%-0,194,024,223,814,2514M6.800
21/10/2021-6,44%-0,294,214,424,144,4511M4.241
20/10/2021-2,39%-0,114,504,654,414,688M2.865
19/10/2021-4,36%-0,214,614,784,604,9910M3.835
18/10/2021-1,63%-0,084,824,904,744,916M2.252
15/10/2021-2,39%-0,124,905,004,895,159M4.648
14/10/20213,93%0,195,024,854,775,048M2.605
13/10/20215,69%0,264,834,584,554,898M2.259
11/10/2021-1,30%-0,064,574,674,554,807M2.037
08/10/20214,51%0,204,634,424,424,8215M4.294
07/10/2021-2,85%-0,134,434,474,374,569M3.764
06/10/2021-1,72%-0,084,564,554,334,5815M8.904
05/10/2021-1,49%-0,074,644,774,574,779M3.455
04/10/20210,00%0,004,714,714,604,839M3.964
01/10/20216,56%0,294,714,464,464,9020M6.363
30/09/2021-4,12%-0,194,424,704,414,7011M3.402
29/09/20211,32%0,064,614,624,554,715M2.704
28/09/2021-6,38%-0,314,554,824,524,8610M4.138
27/09/2021-0,61%-0,034,864,894,804,985M1.772
24/09/2021-2,59%-0,134,894,964,855,035M1.904
23/09/20211,83%0,095,025,024,945,148M2.971
22/09/20211,44%0,074,934,934,925,045M2.151
21/09/2021-1,02%-0,054,864,964,775,0510M4.396
20/09/2021-3,35%-0,174,914,954,875,059M3.907
17/09/2021-2,68%-0,145,085,204,985,228M3.585
16/09/20212,15%0,115,225,155,115,4019M5.936
15/09/20210,39%0,025,115,124,945,137M2.202
14/09/2021-0,78%-0,045,095,165,045,197M2.647
13/09/20212,60%0,135,135,094,985,2210M3.728
10/09/2021-1,57%-0,085,005,164,945,2411M4.630
09/09/20213,46%0,175,084,934,845,0810M4.706
08/09/2021-9,07%-0,494,915,364,905,3613M5.045
06/09/20211,89%0,105,405,255,215,424M1.674
03/09/2021-0,75%-0,045,305,395,175,4310M3.857
02/09/2021-5,49%-0,315,345,635,305,639M3.289
01/09/20211,99%0,115,655,595,465,7512M6.470
31/08/2021-5,94%-0,355,545,865,505,9017M5.787
30/08/20210,68%0,045,895,865,725,989M2.490
27/08/20210,69%0,045,855,875,795,933M1.340
26/08/2021-2,35%-0,145,815,935,776,076M2.004
25/08/20213,66%0,215,955,755,706,1312M3.657
24/08/20211,23%0,075,745,645,635,9310M3.297
23/08/2021-3,41%-0,205,675,875,675,966M2.418
20/08/20214,26%0,245,875,615,565,8710M3.058
19/08/20213,11%0,175,635,375,335,7011M4.299
18/08/2021-1,09%-0,065,465,555,325,7317M6.530
17/08/2021-4,33%-0,255,525,755,425,7513M5.293
16/08/2021-7,68%-0,485,776,115,516,1729M7.600
13/08/20219,08%0,526,255,795,756,2823M6.831
12/08/2021-2,55%-0,155,735,865,685,928M2.586
11/08/20210,00%0,005,885,955,795,998M3.179
10/08/2021-1,67%-0,105,885,985,756,0311M3.472
09/08/2021-0,17%-0,015,985,985,936,066M2.091
06/08/20210,17%0,015,996,005,886,1113M3.368
05/08/2021-2,92%-0,185,986,215,856,2114M3.773
04/08/20212,33%0,146,166,015,916,2814M4.712
03/08/2021-0,82%-0,056,026,055,836,0916M6.114
02/08/20210,17%0,016,076,206,046,3112M3.969
30/07/2021-3,50%-0,226,066,246,056,2713M4.580
29/07/2021-2,18%-0,146,286,446,236,4712M3.751
28/07/2021-0,16%-0,016,426,466,356,619M3.125
27/07/2021-4,46%-0,306,436,706,186,7922M5.491
26/07/2021-3,86%-0,276,737,026,717,1817M3.799
23/07/2021-1,41%-0,107,007,106,927,1112M3.236
22/07/2021-0,28%-0,027,107,126,997,2816M3.322
21/07/20211,42%0,107,127,156,957,2546M11.462
20/07/20218,17%0,537,026,636,537,0746M9.989
19/07/2021-1,67%-0,116,496,486,326,5717M4.005
16/07/2021-2,08%-0,146,606,776,576,829M2.732
15/07/2021-1,75%-0,126,746,876,626,9013M3.578
14/07/2021-1,01%-0,076,866,976,756,9817M4.180
13/07/2021-2,12%-0,156,937,016,857,0823M4.539
12/07/20211,14%0,087,087,156,937,2523M7.117
08/07/2021--7,006,866,717,0925M6.500


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito