papéis
login
mais

Cotação atual, histórico e gráfico do papel: NIKE34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: nike34

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
03/08/20204,71%23,69527,19527,99523,90527,99874K4
31/07/20200,10%0,50503,50505,00503,50505,5781K8
28/07/2020-0,06%-0,32503,00503,00503,00503,005K1
27/07/2020-2,61%-13,47503,32510,39503,17510,39303K3
24/07/20201,73%8,79516,79517,00516,79517,0016K2
23/07/2020-0,32%-1,61508,00508,00508,00508,0041K1
21/07/2020-1,56%-8,10509,61509,61509,61509,61102K1
17/07/20200,53%2,71517,71517,71517,71517,7116K1
14/07/2020-1,11%-5,78515,00515,00515,00515,00314K6
10/07/2020-0,80%-4,22520,78520,78520,78520,7821K2
07/07/20200,00%0,00525,00525,00525,00525,0026K1
02/07/20200,57%3,00525,00528,00525,00528,00105K6
01/07/20201,75%9,00522,00520,40520,40522,401M3
19/06/2020-2,23%-11,70513,00510,85510,42513,0066K7
17/06/20206,82%33,51524,70524,70524,70524,7026K1
12/06/2020-4,88%-25,20491,19483,21483,21491,19160K3
05/06/2020-3,22%-17,20516,39516,39516,39516,392M1
03/06/20201,83%9,59533,59533,59533,59533,595K1
02/06/2020-1,32%-7,00524,00526,60524,00526,60558K2
01/06/20200,72%3,78531,00531,00531,00531,005K1
29/05/2020-1,08%-5,78527,22527,22527,22527,2211K1
28/05/20201,73%9,04533,00533,00533,00533,0011K1
27/05/20200,57%2,96523,96524,50523,96524,50315K3
26/05/20200,00%0,01521,00521,00521,00521,0031K1
21/05/2020-1,70%-9,01520,99520,99520,99520,99156K1
20/05/2020-1,70%-9,19530,00534,39530,00534,3911K2
19/05/20203,19%16,69539,19532,19532,19539,1964K2
18/05/2020-0,01%-0,07522,50522,50522,50522,5016K1
12/05/20200,80%4,16522,57522,57522,57522,57418K1
11/05/2020-0,76%-3,98518,41518,41518,41518,415K1
08/05/20200,46%2,39522,39522,39522,39522,3910K1
07/05/20209,65%45,76520,00520,00520,00520,00624K1
04/05/2020-0,64%-3,06474,24474,24474,24474,2414K1
30/04/2020-4,29%-21,40477,30477,30477,30477,30286K1
28/04/2020-1,35%-6,80498,70498,70498,70498,70100K1
24/04/20205,58%26,70505,50505,50505,50505,505K1
23/04/20200,12%0,56478,80481,00478,80489,16743K3
22/04/20209,11%39,94478,24478,24478,24478,24813K1
08/04/2020-0,44%-1,95438,30438,30438,30438,309K1
07/04/20205,95%24,72440,25447,75440,25447,75195K4
01/04/2020-4,69%-20,47415,53415,80415,53415,8029K3
31/03/20203,07%13,00436,00436,00436,00436,004K1
27/03/20200,07%0,30423,00425,11423,00425,1147K2
26/03/20204,89%19,70422,70427,02422,70427,028K2
25/03/202012,33%44,23403,00375,00375,00403,00102K3
24/03/2020-1,17%-4,23358,77360,00358,77360,00255K2
20/03/2020-1,39%-5,10363,00360,00360,00363,007K2
19/03/202011,08%36,73368,10350,00350,00368,1091K3
18/03/20203,91%12,48331,37330,00330,00331,3770K2
17/03/2020-3,37%-11,11318,89318,89318,89318,8964K2
16/03/2020-6,79%-24,05330,00330,00330,00330,007K1
13/03/2020-2,66%-9,69354,05354,05354,05354,05212K1
12/03/2020-6,54%-25,45363,74380,00363,74380,0022K3
11/03/2020-2,70%-10,81389,19389,19389,19389,1978K1
10/03/2020-4,74%-19,91400,00400,00400,00400,0040K1
05/03/20200,20%0,82419,91423,80419,91423,80349K2
03/03/20201,57%6,48419,09419,09419,09419,0984K2
02/03/20206,42%24,88412,61412,61412,61412,614K1
28/02/2020-4,12%-16,67387,73387,73387,73387,7378K3
27/02/2020-8,20%-36,10404,40403,75403,20404,4097K3
21/02/2020-0,41%-1,81440,50440,50440,50440,50264K1
18/02/2020-1,97%-8,87442,31442,31442,31442,31133K1
13/02/20201,45%6,43451,18451,18451,18451,1890K1
12/02/20203,26%14,05444,75444,75444,75444,7589K1
07/02/20200,06%0,27430,70430,70430,70430,7086K1
06/02/20200,22%0,93430,43430,43430,43430,4386K1
05/02/20201,42%6,00429,50429,50429,50429,5043K1
03/02/20200,38%1,59423,50423,50423,50423,50127K1
28/01/2020-1,53%-6,56421,91421,91421,91421,9142K1
24/01/2020-2,45%-10,74428,47428,47428,47428,47257K1
22/01/20202,51%10,77439,21439,21439,21439,2144K1
15/01/20200,91%3,85428,44428,44428,44428,4443K1
13/01/20202,36%9,78424,59424,50424,50424,59127K2
10/01/2020-1,24%-5,19414,81414,81414,81414,81124K1
09/01/20201,09%4,51420,00420,00420,00420,00126K2
08/01/2020-0,42%-1,76415,49415,49415,49415,49415K1
07/01/20201,10%4,55417,25417,25417,25417,2542K1
06/01/20200,36%1,49412,70412,70412,70412,7041K1
03/01/20201,79%7,22411,21411,21411,21411,21247K1
30/12/2019-1,72%-7,06403,99403,99403,99403,992M1
23/12/20191,90%7,68411,05411,05411,05411,0541K1
17/12/20190,33%1,34403,37403,37403,37403,37403K1
16/12/20190,96%3,83402,03402,03402,03402,0340K1
12/12/20190,36%1,43398,20398,20398,20398,20159K1
11/12/2019-1,74%-7,03396,77396,77396,77396,77119K1
06/12/20194,67%18,01403,80403,80403,80403,8081K1
03/12/2019-0,55%-2,14385,79385,79385,79385,79116K1
21/11/20193,88%14,49387,93387,93387,93387,9339K1
11/11/20195,19%18,41373,44373,44373,44373,4437K1
01/11/2019-1,81%-6,55355,03355,03355,03355,0336K1
31/10/2019-2,15%-7,94361,58361,58361,58361,58253K1
24/10/2019-0,88%-3,27369,52369,52369,52369,5274K1
23/10/2019-5,05%-19,83372,79373,00372,79373,00112K3
15/10/20193,54%13,41392,62392,62392,62392,62196K1
09/10/2019-1,25%-4,81379,21379,21379,21379,21417K1
07/10/2019-0,11%-0,42384,02383,28383,28384,022M2
01/10/20192,45%9,20384,44384,44384,44384,44192K1
25/09/20192,47%9,06375,24375,24375,24375,244M1
23/09/20190,74%2,69366,18366,18366,18366,18110K1
09/09/20196,09%20,87363,49363,49363,49363,49218K1
27/08/20193,51%11,62342,62342,62342,62342,6269K1
21/08/20191,69%5,50331,00331,00331,00331,00298K1
20/08/2019-1,62%-5,36325,50325,50325,50325,50130K1
19/08/20194,05%12,87330,86330,86330,86330,86232K1
15/08/2019-3,05%-9,99317,99317,99317,99317,9964K1
14/08/20190,90%2,92327,98327,98327,98327,9833K1
08/08/20190,99%3,19325,06325,06325,06325,062M1
07/08/2019-0,39%-1,26321,87321,87321,87321,8732K1
06/08/20190,90%2,87323,13323,13323,13323,1397K1
01/08/2019-0,47%-1,50320,26320,26320,26320,26128K1
22/07/2019-5,17%-17,55321,76321,76321,76321,7664K1
15/07/20191,15%3,86339,31339,31339,31339,3134K1
12/07/20190,45%1,51335,45332,20332,20335,4567K2
11/07/20191,65%5,43333,94329,00329,00333,94133K2
10/07/2019-0,27%-0,90328,51328,51328,51328,5133K1
01/07/20190,89%2,91329,41329,41329,41329,41527K2
24/06/20191,27%4,10326,50326,50326,50326,5033K1
18/06/20190,12%0,39322,40322,40322,40322,40870K1
17/06/20190,18%0,57322,01322,01322,01322,0164K1
10/06/2019-0,41%-1,32321,44321,44321,44321,4464K1
07/06/2019-0,15%-0,47322,76322,76322,76322,76161K1
05/06/20196,75%20,44323,23323,23323,23323,23226K1
03/06/2019-8,13%-26,79302,79302,79302,79302,79727K1
28/05/2019-3,22%-10,96329,58334,97329,58334,97199K3
20/05/2019-3,41%-12,03340,54340,54340,54340,54102K1
17/05/20194,76%16,01352,57351,49350,42352,57105K3
14/05/20190,38%1,26336,56336,56336,56336,56101K1
10/05/20192,33%7,65335,30335,30335,30335,30168K5
07/05/2019-3,28%-11,12327,65327,65327,65327,6533K1
03/05/20190,12%0,41338,77338,83338,77338,83203K2
02/05/2019-3,03%-10,56338,36338,36338,36338,36169K1
30/04/2019-0,88%-3,09348,92348,92348,92348,9235K1
29/04/20190,53%1,84352,01349,89349,89352,01317K2
25/04/2019--350,17355,12350,17355,1271K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito