ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: NIKE34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/10/20193,54%13,41392,62392,62392,62392,62196K1
09/10/2019-1,25%-4,81379,21379,21379,21379,21417K1
07/10/2019-0,11%-0,42384,02383,28383,28384,022M2
01/10/20192,45%9,20384,44384,44384,44384,44192K1
25/09/20192,47%9,06375,24375,24375,24375,244M1
23/09/20190,74%2,69366,18366,18366,18366,18110K1
09/09/20196,09%20,87363,49363,49363,49363,49218K1
27/08/20193,51%11,62342,62342,62342,62342,6269K1
21/08/20191,69%5,50331,00331,00331,00331,00298K1
20/08/2019-1,62%-5,36325,50325,50325,50325,50130K1
19/08/20194,05%12,87330,86330,86330,86330,86232K1
15/08/2019-3,05%-9,99317,99317,99317,99317,9964K1
14/08/20190,90%2,92327,98327,98327,98327,9833K1
08/08/20190,99%3,19325,06325,06325,06325,062M1
07/08/2019-0,39%-1,26321,87321,87321,87321,8732K1
06/08/20190,90%2,87323,13323,13323,13323,1397K1
01/08/2019-0,47%-1,50320,26320,26320,26320,26128K1
22/07/2019-5,17%-17,55321,76321,76321,76321,7664K1
15/07/20191,15%3,86339,31339,31339,31339,3134K1
12/07/20190,45%1,51335,45332,20332,20335,4567K2
11/07/20191,65%5,43333,94329,00329,00333,94133K2
10/07/2019-0,27%-0,90328,51328,51328,51328,5133K1
01/07/20190,89%2,91329,41329,41329,41329,41527K2
24/06/20191,27%4,10326,50326,50326,50326,5033K1
18/06/20190,12%0,39322,40322,40322,40322,40870K1
17/06/20190,18%0,57322,01322,01322,01322,0164K1
10/06/2019-0,41%-1,32321,44321,44321,44321,4464K1
07/06/2019-0,15%-0,47322,76322,76322,76322,76161K1
05/06/20196,75%20,44323,23323,23323,23323,23226K1
03/06/2019-8,13%-26,79302,79302,79302,79302,79727K1
28/05/2019-3,22%-10,96329,58334,97329,58334,97199K3
20/05/2019-3,41%-12,03340,54340,54340,54340,54102K1
17/05/20194,76%16,01352,57351,49350,42352,57105K3
14/05/20190,38%1,26336,56336,56336,56336,56101K1
10/05/20192,33%7,65335,30335,30335,30335,30168K5
07/05/2019-3,28%-11,12327,65327,65327,65327,6533K1
03/05/20190,12%0,41338,77338,83338,77338,83203K2
02/05/2019-3,03%-10,56338,36338,36338,36338,36169K1
30/04/2019-0,88%-3,09348,92348,92348,92348,9235K1
29/04/20190,53%1,84352,01349,89349,89352,01317K2
25/04/20192,44%8,34350,17355,12350,17355,1271K2
23/04/2019-0,68%-2,33341,83341,83341,83341,83103K1
22/04/2019-2,04%-7,18344,16344,16344,16344,16172K1
18/04/20194,03%13,62351,34351,34351,34351,3470K1
15/04/20193,59%11,70337,72336,90336,90337,72135K2
09/04/2019-0,42%-1,39326,02326,02326,02326,0233K1
08/04/2019-0,87%-2,88327,41327,41327,41327,4165K1
05/04/2019-0,78%-2,59330,29330,29330,29330,2933K1
04/04/20193,47%11,15332,88332,88332,88332,8833K1
02/04/2019-2,13%-7,00321,73321,73321,73321,7332K1
01/04/2019-0,23%-0,77328,73328,73328,73328,7333K1
29/03/2019-0,34%-1,14329,50330,42329,50330,42132K2
28/03/20190,22%0,74330,64330,64330,64330,6466K1
27/03/20193,26%10,40329,90329,90329,90329,9033K1
26/03/20190,77%2,44319,50322,33319,50322,3364K2
25/03/2019-3,13%-10,23317,06317,06317,06317,06127K1
22/03/2019-1,31%-4,34327,29327,29327,29327,2933K1
21/03/20191,89%6,14331,63331,63331,63331,63332K5
20/03/2019-1,95%-6,49325,49325,49325,49325,4998K1
18/03/20191,84%5,99331,98331,98331,98331,9866K2
12/03/2019-0,12%-0,38325,99325,99325,99325,9933K1
06/03/2019-0,13%-0,43326,37326,37326,37326,37163K1
28/02/20192,73%8,70326,80326,80326,80326,8033K1
25/02/20190,54%1,70318,10318,10318,10318,1064K1
22/02/20191,74%5,40316,40316,40316,40316,4032K1
21/02/2019-1,33%-4,19311,00312,54311,00312,54125K2
19/02/2019-1,29%-4,12315,19315,19315,19315,19977K1
13/02/20191,88%5,90319,31319,31319,31319,3196K1
11/02/20194,12%12,39313,41311,55311,55313,41125K2
04/02/20191,32%3,91301,02298,01298,01301,02150K3
01/02/20190,46%1,37297,11297,11297,11297,11772K1
31/01/2019-0,48%-1,44295,74295,74295,74295,7459K1
30/01/2019-0,17%-0,51297,18297,18297,18297,1830K1
29/01/2019-0,83%-2,49297,69297,69297,69297,6930K1
28/01/2019-0,71%-2,16300,18300,18300,18300,1830K1
24/01/2019-0,96%-2,94302,34302,34302,34302,3430K1
22/01/20191,06%3,20305,28305,99305,28305,99183K2
18/01/20192,81%8,26302,08302,08302,08302,0860K1
17/01/20192,38%6,83293,82293,82293,82293,8229K1
15/01/20191,90%5,35286,99286,99286,99286,9929K1
14/01/2019-1,17%-3,33281,64281,64281,64281,64113K1
11/01/20190,04%0,12284,97284,97284,97284,97684K1
08/01/20190,42%1,19284,85284,06284,06284,8585K2
07/01/2019-0,23%-0,66283,66283,66283,66283,66113K1
02/01/20192,03%5,67284,32283,11283,11284,324M2
26/12/2018-1,94%-5,51278,65278,51278,51278,65251K2
21/12/20187,18%19,03284,16284,16284,16284,1685K1
20/12/2018-3,16%-8,66265,13265,13265,13265,13106K1
17/12/2018-3,09%-8,72273,79273,79273,79273,7955K1
13/12/2018-1,90%-5,47282,51282,51282,51282,5128K1
12/12/20181,81%5,12287,98287,98287,98287,9829K1
10/12/2018-3,89%-11,44282,86282,86282,86282,8685K1
04/12/2018-1,59%-4,74294,30294,30294,30294,3029K1
03/12/20184,56%13,04299,04299,04299,04299,042M1
30/11/20183,11%8,63286,00286,00286,00286,0086K1
23/11/20181,12%3,06277,37277,37277,37277,3728K1
21/11/2018-1,68%-4,69274,31274,31274,31274,31110K1
16/11/2018-2,45%-7,02279,00279,00279,00279,0056K2
12/11/20181,22%3,44286,02287,38286,02287,3886K2
09/11/2018-1,58%-4,54282,58282,58282,58282,5828K1
06/11/20180,15%0,44287,12287,12287,12287,1229K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br