papéis
login
mais

Cotação atual, histórico e gráfico do papel: NIKE34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: nike34

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/09/2021-1,78%-1,4982,0182,3080,0082,66510K538
17/09/20210,00%0,0083,5083,5082,3285,031M319
16/09/20211,02%0,8483,5083,1982,6683,93574K230
15/09/2021-0,74%-0,6282,6683,2881,9583,282M356
14/09/20210,14%0,1283,2883,1082,1683,581M638
13/09/2021-4,05%-3,5183,1685,7082,8485,702M354
10/09/20211,68%1,4386,6785,2685,2687,181M512
09/09/2021-0,14%-0,1285,2485,9385,2287,642M287
08/09/20211,23%1,0485,3684,3584,0885,412M905
06/09/2021-0,57%-0,4884,3284,8183,9285,84423K384
03/09/20210,13%0,1184,8084,8983,9284,9524M1.103
02/09/2021-0,22%-0,1984,6985,6284,0185,89611K267
01/09/20210,00%0,0084,8885,8484,7085,992M2.082
31/08/2021-2,37%-2,0684,8887,3983,9787,393M466
30/08/2021-0,31%-0,2786,9487,2286,8587,571M392
27/08/2021-0,58%-0,5187,2187,9886,8588,02925K794
26/08/2021-1,31%-1,1687,7288,5187,3089,897M629
25/08/2021-1,56%-1,4188,8889,9088,2189,90893K652
24/08/2021-1,05%-0,9690,2991,1989,2291,261M991
23/08/20210,18%0,1691,2590,0290,0291,892M458
20/08/20211,04%0,9491,0990,2090,0691,51449K230
19/08/2021-0,83%-0,7590,1590,7988,9191,104M16.067
18/08/2021-0,05%-0,0590,9090,1889,3791,44518K462
17/08/2021-0,05%-0,0590,9590,8988,9590,95930K284
16/08/20211,22%1,1091,0089,9189,2291,06702K393
13/08/20210,49%0,4489,9089,4688,9890,30580K606
12/08/20210,27%0,2489,4689,4088,6090,18592K271
11/08/2021-0,51%-0,4689,2289,5489,2290,461M1.314
10/08/2021-0,75%-0,6889,6890,3689,4891,102M5.327
09/08/2021-0,10%-0,0990,3690,6089,8391,621M1.363
06/08/2021-0,11%-0,1090,4591,0090,0991,731M1.213
05/08/20211,40%1,2590,5587,8187,3990,762M1.743
04/08/20210,33%0,2989,3089,7988,5690,181M405
03/08/20212,81%2,4389,0187,8787,8789,733M311
02/08/2021-0,69%-0,6086,5887,1086,1987,501M337
30/07/20212,71%2,3087,1884,8884,7587,201M302
29/07/20210,17%0,1484,8884,0083,9384,92787K2.825
28/07/2021-0,60%-0,5184,7485,0384,1585,79939K230
27/07/20210,24%0,2085,2585,1084,2685,50569K181
26/07/2021-1,78%-1,5485,0586,9584,6087,181M401
23/07/20211,57%1,3486,5985,0084,7086,92795K277
22/07/20212,17%1,8185,2583,5083,1485,41969K343
21/07/2021-0,24%-0,2083,4483,6883,0985,221M563
20/07/20212,69%2,1983,6483,4482,8483,69676K373
19/07/2021-0,57%-0,4781,4582,1181,3682,882M401
16/07/2021-1,11%-0,9281,9282,8581,5182,87774K147
15/07/20210,94%0,7782,8481,0181,0183,23706K263
14/07/2021-2,65%-2,2382,0783,9082,0583,90530K262
13/07/20210,56%0,4784,3083,6183,1384,301M540
12/07/2021-0,69%-0,5883,8384,5083,6084,802M481
08/07/20211,37%1,1484,4183,1582,4684,574M343
07/07/20210,45%0,3783,2783,3983,1584,381M410
06/07/20213,83%3,0682,9081,1081,1083,601M316
05/07/2021-1,26%-1,0279,8480,1079,4980,54542K335
02/07/20211,33%1,0680,8679,7578,8080,882M288
01/07/20213,93%3,0279,8076,6476,5079,852M526
30/06/2021-0,74%-0,5776,7877,5076,5977,96784K167
29/06/20213,34%2,5077,3575,0075,0077,502M607
28/06/2021-1,90%-1,4574,8576,3374,8476,331M529
25/06/202115,96%10,5076,3074,4073,9976,4213M6.177
24/06/2021-1,13%-0,7565,8066,0765,4666,60545K148
23/06/20210,83%0,5566,5565,8765,5166,551M3.032
22/06/20210,00%0,0066,0065,8865,4066,381M373
21/06/20210,93%0,6166,0065,6064,8266,001M322
18/06/20210,66%0,4365,3964,8063,4965,40783K187
17/06/2021-1,62%-1,0764,9666,9564,3166,951M562
16/06/20210,43%0,2866,0365,7665,1366,24674K403
15/06/2021-1,02%-0,6865,7566,6565,7466,98950K686
14/06/2021-2,50%-1,7066,4367,2765,9067,27945K597
11/06/20212,98%1,9768,1367,1166,7168,13642K170
10/06/2021-0,82%-0,5566,1666,9765,8967,063M3.444
09/06/2021-2,07%-1,4166,7167,7066,7167,901M1.058
08/06/20210,86%0,5868,1267,4666,6068,18682K372
07/06/20210,12%0,0867,5467,2067,1568,42716K416
04/06/2021-1,52%-1,0467,4668,4967,0668,492M432
02/06/2021-0,98%-0,6868,5069,4667,8469,801M338
01/06/2021-2,41%-1,7169,1871,0069,0771,042M396
31/05/2021-0,38%-0,2770,8971,1770,3571,67274K763
28/05/2021-1,58%-1,1471,1671,8571,1272,30203K110
27/05/2021-0,34%-0,2572,3072,5671,9273,292M16.349
26/05/20211,11%0,8072,5571,7571,5973,30680K197
25/05/20210,48%0,3471,7571,2671,2071,75371K160
24/05/20210,58%0,4171,4171,0570,8371,501M128
21/05/20210,58%0,4171,0070,3570,3571,39195K104
20/05/2021-0,56%-0,4070,5970,4269,9770,95611K112
19/05/2021-0,57%-0,4170,9971,3569,9971,351M166
18/05/2021-0,50%-0,3671,4071,7671,4072,39590K99
17/05/20210,11%0,0871,7672,0071,3072,80284K302
14/05/20211,16%0,8271,6870,8670,5572,09645K376
13/05/2021-0,04%-0,0370,8670,6570,3171,50773K102
12/05/2021-2,62%-1,9170,8971,2070,3472,501M154
11/05/20211,69%1,2172,8071,5970,9573,001M498
10/05/2021-0,97%-0,7071,5972,2971,5072,631M746
07/05/2021-0,01%-0,0172,2972,4070,5272,682M401
06/05/20211,82%1,2972,3071,9470,0072,302M402
05/05/2021-1,35%-0,9771,0172,4071,0072,404M3.514
04/05/20210,11%0,0871,9872,9571,0572,955M1.230
03/05/2021-0,07%-0,0571,9071,9771,7572,68662K205
30/04/20210,98%0,7071,9570,5570,5572,301M175
29/04/20211,50%1,0571,2570,2070,2071,97956K162
28/04/2021-2,65%-1,9170,2072,1170,1572,111M323
27/04/20210,77%0,5572,1171,5671,5672,35558K231
26/04/20210,00%0,0071,5671,5670,5572,152M201
23/04/20211,42%1,0071,5670,5670,2071,971M237
22/04/20210,01%0,0170,5670,6569,9871,611M274
20/04/2021-4,07%-2,9970,5573,5269,7173,526M876
19/04/2021-2,09%-1,5773,5475,1173,5275,502M540
16/04/2021-0,31%-0,2375,1175,3674,7176,31832K217
15/04/20210,20%0,1575,3475,2174,5575,501M294
14/04/2021-1,84%-1,4175,1977,4374,9277,432M346
13/04/2021-2,30%-1,8076,6078,4075,7578,403M480
12/04/20212,18%1,6778,4076,7175,7978,451M294
09/04/20212,92%2,1876,7375,9875,2076,852M291
08/04/2021-3,46%-2,6774,5577,2474,4577,244M483
07/04/20210,59%0,4577,2277,4076,3077,404M182
06/04/20210,35%0,2776,7777,2576,2677,36396K216
05/04/20211,23%0,9376,5075,5875,1277,25858K594
01/04/2021-0,32%-0,2475,5776,0375,5676,603M245
31/03/2021-1,19%-0,9175,8177,2074,7577,20955K188
30/03/2021-0,44%-0,3476,7277,0675,6577,06899K199
29/03/20211,42%1,0877,0676,2175,8477,30395K213
26/03/20213,87%2,8375,9874,0173,9976,152M218
25/03/2021-2,53%-1,9073,1575,0570,9075,053M484
24/03/2021-0,92%-0,7075,0575,8574,7176,45706K155
23/03/2021-1,16%-0,8975,7576,2575,3577,20872K190
22/03/20210,45%0,3476,6476,5675,4076,83857K245
19/03/2021-4,00%-3,1876,3080,9074,7080,903M388
18/03/2021-0,67%-0,5479,4882,0079,3382,001M475
17/03/2021-2,02%-1,6580,0281,6080,0282,334M210
16/03/2021-0,01%-0,0181,6781,6880,4681,751M240
15/03/20214,06%3,1981,6879,0179,0181,704M333
12/03/2021-0,01%-0,0178,4978,5177,2279,00693K235
11/03/20210,53%0,4178,5078,0977,5078,81580K165
10/03/2021--78,0980,0077,7780,001M194


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito