papéis
login
mais

Cotação atual, histórico e gráfico do papel: NIKE34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: nike34

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/01/20210,42%3,20764,00785,94757,10785,941M124
21/01/20210,37%2,80760,80761,50751,00771,89935K77
20/01/20211,36%10,20758,00747,80737,20761,40655K89
19/01/2021-0,15%-1,09747,80746,80739,20754,40570K66
18/01/2021-0,04%-0,31748,89753,07734,00755,47120K49
15/01/20211,65%12,19749,20749,50741,50758,00304K54
14/01/2021-2,96%-22,49737,01759,50733,95761,793M129
13/01/2021-1,75%-13,50759,50774,70756,90779,491M78
12/01/2021-6,87%-57,00773,00830,00771,97830,001M195
11/01/20214,84%38,30830,00803,00796,84831,483M101
08/01/20210,55%4,30791,70800,00777,50800,00420K92
07/01/20212,90%22,22787,40756,23756,23787,402M245
06/01/20212,78%20,68765,18738,00736,90776,001M62
05/01/20210,88%6,48744,50738,02738,02750,703M742
04/01/20210,25%1,81738,02736,21723,80738,02812K193
30/12/2020-0,36%-2,69736,21737,00727,70744,0013M46
29/12/2020-1,49%-11,17738,90759,00729,91785,092M79
28/12/20201,47%10,90750,07739,00738,60753,11993K68
23/12/20200,63%4,66739,17736,11731,47743,33382K44
22/12/2020-0,49%-3,59734,51738,11730,80749,11335K41
21/12/20203,96%28,10738,10720,00720,00759,902M123
18/12/2020-0,25%-1,80710,00711,80698,90721,50823K65
17/12/20200,98%6,90711,80726,00701,20726,001M80
16/12/2020-0,18%-1,30704,90720,51704,90720,51541K49
15/12/20200,50%3,50706,20702,70698,50710,21816K45
14/12/20201,41%9,80702,70706,92697,14708,102M71
11/12/2020-0,03%-0,20692,90709,32689,70709,32315K52
10/12/2020-3,58%-25,70693,10714,08691,90714,08729K74
09/12/20200,66%4,70718,80749,99710,60749,99303K52
08/12/20200,56%4,00714,10710,60708,59716,60341K31
07/12/20200,37%2,60710,10707,50695,00713,70139K70
04/12/2020-0,35%-2,50707,50703,31701,20708,7066K23
03/12/20200,34%2,38710,00710,29699,00710,29240K103
02/12/2020-0,36%-2,58707,62710,20704,21712,51382K61
01/12/2020-2,36%-17,19710,20735,00706,00735,00786K66
30/11/20200,64%4,59727,39715,19706,00727,39639K82
27/11/2020-0,71%-5,20722,80728,01715,00730,00326K69
26/11/20200,41%3,00728,00725,24709,00731,2461K22
25/11/2020-0,14%-1,03725,00726,02713,71726,0287K36
24/11/2020-0,45%-3,27726,03735,00724,71741,94394K56
23/11/20201,35%9,72729,30719,58714,91732,087M190
20/11/20202,42%16,98719,58704,95704,94719,587M71
19/11/2020-0,55%-3,90702,60710,10694,88710,106M57
18/11/20200,23%1,60706,50704,77696,30709,606M42
17/11/2020-0,20%-1,42704,90706,32695,20707,70940K50
16/11/20200,13%0,94706,32705,38693,90706,78304K68
13/11/20202,48%17,08705,38690,40690,40707,00506K75
12/11/2020-5,71%-41,70688,30729,00683,71729,00707K138
11/11/20205,34%37,00730,00693,10690,00730,00343K97
10/11/2020-0,53%-3,69693,00695,95680,00706,50291K104
09/11/20200,24%1,69696,69720,00696,69733,96696K119
06/11/2020-3,50%-25,22695,00720,22694,00720,50318K92
05/11/2020-0,76%-5,50720,22725,72711,77725,72221K66
04/11/20201,07%7,65725,72718,07703,81729,74233K78
03/11/20204,22%29,10718,07700,69699,72718,85429K49
30/10/2020-3,23%-23,02688,97711,99684,49713,00313K65
29/10/20200,52%3,69711,99709,00699,00715,87323K46
28/10/2020-2,82%-20,59708,30728,89700,00728,89233K74
27/10/20201,08%7,80728,89726,39725,80730,92282K76
26/10/2020-1,63%-11,92721,09770,00714,90770,00498K125
23/10/20200,54%3,92733,01730,00723,55735,40615K195
22/10/20200,48%3,46729,09729,00720,00729,50469K87
21/10/20200,64%4,63725,63726,22725,63726,22450K4
20/10/20200,00%0,00721,00719,23719,23721,007K2
19/10/2020-0,30%-2,20721,00721,00721,00721,004K1
16/10/2020-0,12%-0,89723,20725,29720,00725,2942K6
15/10/20201,70%12,09724,09718,92718,92724,0953K2
14/10/2020-1,54%-11,13712,00712,08712,00712,0818K2
13/10/2020-0,12%-0,88723,13724,01723,05724,0138K4
09/10/2020-0,27%-1,99724,01721,90720,50724,0138K3
08/10/20200,17%1,21726,00734,99726,00734,9915K5
07/10/20200,39%2,80724,79724,00724,00731,0063K6
06/10/20201,37%9,74721,99712,25712,25724,0136K5
05/10/2020-0,43%-3,05712,25717,32712,25717,3366K6
01/10/20200,46%3,31715,30712,00712,00715,9949K3
30/09/2020-0,24%-1,74711,99711,99711,99711,9912K2
29/09/20201,38%9,72713,73703,99703,99713,738K2
28/09/20202,18%15,02704,01690,99684,81714,10191K6
24/09/2020-3,77%-27,01688,99699,99688,00699,99131K4
23/09/202017,24%105,30716,00723,07703,64723,07444K21
21/09/2020-0,99%-6,09610,70610,70610,70610,706K1
18/09/20201,05%6,40616,79619,90616,79619,9019K2
17/09/2020-2,45%-15,32610,39610,39610,39610,396K1
14/09/20200,00%0,00625,71625,71625,71625,7113K1
11/09/20203,01%18,30625,71631,88625,71631,883M2
10/09/20200,00%0,03607,41620,39607,41620,393M2
09/09/20200,56%3,40607,38607,38607,38607,382M1
08/09/20200,84%5,01603,98604,07603,98605,003M3
04/09/2020-2,92%-18,03598,97596,01592,01599,213M36
03/09/2020-0,10%-0,61617,00617,00617,00617,0012K1
02/09/20200,26%1,61617,61617,61617,61617,6162K1
31/08/20201,67%10,10616,00616,00616,00616,0049K1
28/08/2020-2,65%-16,49605,90607,53605,90613,60128K5
27/08/2020-0,47%-2,91622,39622,39622,39622,396K1
24/08/20202,04%12,51625,30623,19623,19625,30450K6
21/08/20200,92%5,60612,79612,79612,79612,7961K1
19/08/20203,62%21,19607,19601,59600,00607,19867K60
18/08/20200,97%5,62586,00586,00586,00586,0012K2
17/08/20200,56%3,21580,38581,35580,38581,3512K2
14/08/20200,77%4,39577,17577,17577,17577,176K1
12/08/20204,78%26,13572,78572,00572,00573,93643K4
07/08/20203,69%19,46546,65541,60541,60546,6587K6
03/08/20204,71%23,69527,19527,99523,90527,99874K4
31/07/20200,10%0,50503,50505,00503,50505,5781K8
28/07/2020-0,06%-0,32503,00503,00503,00503,005K1
27/07/2020-2,61%-13,47503,32510,39503,17510,39303K3
24/07/20201,73%8,79516,79517,00516,79517,0016K2
23/07/2020-0,32%-1,61508,00508,00508,00508,0041K1
21/07/2020-1,56%-8,10509,61509,61509,61509,61102K1
17/07/20200,53%2,71517,71517,71517,71517,7116K1
14/07/2020-1,11%-5,78515,00515,00515,00515,00314K6
10/07/2020-0,80%-4,22520,78520,78520,78520,7821K2
07/07/20200,00%0,00525,00525,00525,00525,0026K1
02/07/20200,57%3,00525,00528,00525,00528,00105K6
01/07/20201,75%9,00522,00520,40520,40522,401M3
19/06/2020-2,23%-11,70513,00510,85510,42513,0066K7
17/06/20206,82%33,51524,70524,70524,70524,7026K1
12/06/2020-4,88%-25,20491,19483,21483,21491,19160K3
05/06/2020-3,22%-17,20516,39516,39516,39516,392M1
03/06/20201,83%9,59533,59533,59533,59533,595K1
02/06/2020-1,32%-7,00524,00526,60524,00526,60558K2
01/06/20200,72%3,78531,00531,00531,00531,005K1
29/05/2020-1,08%-5,78527,22527,22527,22527,2211K1
28/05/20201,73%9,04533,00533,00533,00533,0011K1
27/05/20200,57%2,96523,96524,50523,96524,50315K3
26/05/20200,00%0,01521,00521,00521,00521,0031K1
21/05/2020-1,70%-9,01520,99520,99520,99520,99156K1
20/05/2020-1,70%-9,19530,00534,39530,00534,3911K2
19/05/20203,19%16,69539,19532,19532,19539,1964K2
18/05/2020-0,01%-0,07522,50522,50522,50522,5016K1
12/05/20200,80%4,16522,57522,57522,57522,57418K1
11/05/2020-0,76%-3,98518,41518,41518,41518,415K1
08/05/20200,46%2,39522,39522,39522,39522,3910K1
07/05/2020--520,00520,00520,00520,00624K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito