Cotação atual, histórico e gráfico do papel: NIKE34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
27/03/2024 | 1,58% | 0,73 | 46,93 | 46,21 | 46,04 | 46,93 | 2M | 251 |
26/03/2024 | -1,07% | -0,50 | 46,20 | 46,70 | 46,15 | 46,91 | 234K | 130 |
25/03/2024 | -0,43% | -0,20 | 46,70 | 46,03 | 46,03 | 47,50 | 1M | 128 |
22/03/2024 | -6,94% | -3,50 | 46,90 | 47,48 | 45,80 | 47,53 | 3M | 597 |
21/03/2024 | 0,46% | 0,23 | 50,40 | 50,16 | 49,96 | 50,65 | 271K | 145 |
20/03/2024 | 0,52% | 0,26 | 50,17 | 50,20 | 49,52 | 50,20 | 60K | 62 |
19/03/2024 | 0,71% | 0,35 | 49,91 | 49,56 | 49,56 | 50,16 | 225K | 70 |
18/03/2024 | -0,58% | -0,29 | 49,56 | 49,85 | 49,20 | 49,98 | 766K | 78 |
15/03/2024 | -0,14% | -0,07 | 49,85 | 50,69 | 49,65 | 50,69 | 3M | 150 |
14/03/2024 | -1,62% | -0,82 | 49,92 | 50,70 | 49,92 | 50,93 | 451K | 124 |
13/03/2024 | 1,87% | 0,93 | 50,74 | 50,25 | 49,95 | 50,74 | 774K | 103 |
|
12/03/2024 | -1,21% | -0,61 | 49,81 | 50,42 | 49,70 | 50,65 | 442K | 88 |
11/03/2024 | 1,86% | 0,92 | 50,42 | 49,50 | 49,25 | 50,56 | 516K | 187 |
08/03/2024 | 2,23% | 1,08 | 49,50 | 49,19 | 48,68 | 49,50 | 154K | 108 |
07/03/2024 | 0,17% | 0,08 | 48,42 | 48,07 | 48,07 | 48,62 | 50K | 138 |
06/03/2024 | -1,00% | -0,49 | 48,34 | 48,83 | 48,07 | 49,30 | 281K | 222 |
05/03/2024 | -1,05% | -0,52 | 48,83 | 49,35 | 48,65 | 49,35 | 712K | 215 |
04/03/2024 | -2,28% | -1,15 | 49,35 | 50,50 | 49,08 | 50,50 | 457K | 217 |
01/03/2024 | -2,51% | -1,30 | 50,50 | 51,68 | 50,50 | 51,80 | 3M | 495 |
29/02/2024 | 0,04% | 0,02 | 51,80 | 51,52 | 51,52 | 52,50 | 92K | 140 |
28/02/2024 | -0,42% | -0,22 | 51,78 | 52,11 | 51,56 | 52,70 | 125K | 93 |
27/02/2024 | -0,19% | -0,10 | 52,00 | 51,61 | 51,34 | 52,10 | 426K | 124 |
26/02/2024 | -1,27% | -0,67 | 52,10 | 52,77 | 51,70 | 52,78 | 174K | 131 |
23/02/2024 | 1,19% | 0,62 | 52,77 | 52,15 | 52,15 | 53,20 | 312K | 162 |
22/02/2024 | 0,64% | 0,33 | 52,15 | 51,82 | 51,43 | 52,43 | 306K | 191 |
21/02/2024 | 2,11% | 1,07 | 51,82 | 51,77 | 50,75 | 52,10 | 428K | 77 |
20/02/2024 | -2,05% | -1,06 | 50,75 | 51,81 | 50,44 | 51,81 | 200K | 196 |
19/02/2024 | 1,19% | 0,61 | 51,81 | 50,89 | 50,76 | 52,65 | 98K | 104 |
16/02/2024 | -3,49% | -1,85 | 51,20 | 53,04 | 50,62 | 53,04 | 885K | 485 |
15/02/2024 | 1,69% | 0,88 | 53,05 | 52,22 | 52,22 | 53,35 | 791K | 196 |
14/02/2024 | 0,35% | 0,18 | 52,17 | 52,15 | 51,85 | 52,85 | 347K | 175 |
09/02/2024 | 0,68% | 0,35 | 51,99 | 52,20 | 51,48 | 52,20 | 63K | 97 |
08/02/2024 | 0,10% | 0,05 | 51,64 | 51,59 | 51,46 | 52,13 | 204K | 107 |
07/02/2024 | 1,88% | 0,95 | 51,59 | 50,64 | 50,64 | 51,75 | 333K | 153 |
06/02/2024 | 1,79% | 0,89 | 50,64 | 49,77 | 49,59 | 50,83 | 330K | 385 |
05/02/2024 | -1,00% | -0,50 | 49,75 | 51,25 | 49,59 | 51,25 | 243K | 438 |
02/02/2024 | -0,59% | -0,30 | 50,25 | 50,55 | 49,41 | 50,55 | 265K | 83 |
01/02/2024 | 0,40% | 0,20 | 50,55 | 50,36 | 49,57 | 50,65 | 475K | 132 |
31/01/2024 | -2,18% | -1,12 | 50,35 | 51,48 | 50,10 | 51,75 | 126K | 95 |
30/01/2024 | 0,53% | 0,27 | 51,47 | 51,21 | 51,21 | 51,75 | 223K | 95 |
29/01/2024 | 0,99% | 0,50 | 51,20 | 49,99 | 49,98 | 51,20 | 436K | 148 |
26/01/2024 | 2,01% | 1,00 | 50,70 | 50,44 | 49,51 | 50,71 | 940K | 73 |
25/01/2024 | -0,10% | -0,05 | 49,70 | 49,76 | 49,25 | 50,15 | 363K | 481 |
24/01/2024 | -0,64% | -0,32 | 49,75 | 50,15 | 49,75 | 50,19 | 261K | 89 |
23/01/2024 | -0,08% | -0,04 | 50,07 | 50,11 | 49,86 | 50,68 | 144K | 94 |
22/01/2024 | 0,10% | 0,05 | 50,11 | 50,60 | 49,85 | 50,60 | 238K | 80 |
19/01/2024 | 0,42% | 0,21 | 50,06 | 49,86 | 49,21 | 50,39 | 183K | 85 |
18/01/2024 | 0,34% | 0,17 | 49,85 | 49,68 | 49,56 | 50,25 | 2M | 100 |
17/01/2024 | -0,68% | -0,34 | 49,68 | 49,96 | 49,45 | 50,05 | 2M | 157 |
16/01/2024 | -1,22% | -0,62 | 50,02 | 50,80 | 49,98 | 51,20 | 453K | 150 |
15/01/2024 | -0,86% | -0,44 | 50,64 | 51,11 | 50,64 | 51,72 | 102K | 94 |
12/01/2024 | -0,82% | -0,42 | 51,08 | 51,94 | 50,80 | 51,94 | 71K | 68 |
11/01/2024 | 1,78% | 0,90 | 51,50 | 50,60 | 50,46 | 51,53 | 526K | 109 |
10/01/2024 | 0,60% | 0,30 | 50,60 | 50,31 | 50,11 | 50,77 | 137K | 71 |
09/01/2024 | -0,59% | -0,30 | 50,30 | 50,60 | 50,25 | 50,60 | 2M | 253 |
08/01/2024 | 2,22% | 1,10 | 50,60 | 49,50 | 49,50 | 50,60 | 408K | 125 |
05/01/2024 | -1,04% | -0,52 | 49,50 | 50,50 | 49,50 | 50,50 | 182K | 165 |
04/01/2024 | -2,59% | -1,33 | 50,02 | 50,92 | 50,02 | 51,08 | 818K | 317 |
03/01/2024 | -2,75% | -1,45 | 51,35 | 52,77 | 51,20 | 52,77 | 626K | 536 |
02/01/2024 | 0,65% | 0,34 | 52,80 | 53,51 | 52,10 | 53,51 | 839K | 225 |
28/12/2023 | 1,20% | 0,62 | 52,46 | 52,10 | 51,72 | 53,07 | 542K | 197 |
27/12/2023 | -0,33% | -0,17 | 51,84 | 52,40 | 51,65 | 52,50 | 709K | 186 |
26/12/2023 | -0,93% | -0,49 | 52,01 | 52,58 | 51,96 | 52,73 | 790K | 282 |
22/12/2023 | -12,35% | -7,40 | 52,50 | 52,99 | 52,34 | 53,99 | 5M | 971 |
21/12/2023 | 0,34% | 0,20 | 59,90 | 59,70 | 59,42 | 60,00 | 115K | 51 |
20/12/2023 | 0,15% | 0,09 | 59,70 | 59,40 | 59,40 | 60,44 | 278K | 108 |
19/12/2023 | 0,22% | 0,13 | 59,61 | 60,10 | 59,03 | 60,10 | 115K | 53 |
18/12/2023 | -0,62% | -0,37 | 59,48 | 59,85 | 59,40 | 60,48 | 269K | 1.459 |
15/12/2023 | 0,55% | 0,33 | 59,85 | 59,52 | 59,52 | 60,22 | 87K | 79 |
14/12/2023 | 0,00% | 0,00 | 59,52 | 59,49 | 59,16 | 60,06 | 197K | 79 |
13/12/2023 | 0,10% | 0,06 | 59,52 | 59,01 | 59,01 | 59,87 | 246K | 80 |
12/12/2023 | 0,81% | 0,48 | 59,46 | 58,97 | 58,69 | 59,50 | 559K | 184 |
11/12/2023 | 2,84% | 1,63 | 58,98 | 57,35 | 57,35 | 59,00 | 1M | 152 |
08/12/2023 | 1,58% | 0,89 | 57,35 | 56,01 | 56,01 | 57,36 | 199K | 220 |
07/12/2023 | -0,63% | -0,36 | 56,46 | 56,00 | 55,56 | 57,00 | 785K | 2.072 |
06/12/2023 | -0,33% | -0,19 | 56,82 | 57,01 | 56,50 | 57,39 | 135K | 75 |
05/12/2023 | -0,09% | -0,05 | 57,01 | 57,05 | 56,71 | 57,52 | 794K | 204 |
04/12/2023 | 2,90% | 1,61 | 57,06 | 55,70 | 55,45 | 57,10 | 561K | 122 |
01/12/2023 | 1,33% | 0,73 | 55,45 | 55,26 | 54,30 | 55,45 | 461K | 173 |
30/11/2023 | -4,00% | -2,28 | 54,72 | 55,85 | 53,90 | 55,85 | 373K | 146 |
29/11/2023 | 7,59% | 4,02 | 57,00 | 52,99 | 52,99 | 57,00 | 6M | 226 |
28/11/2023 | 0,08% | 0,04 | 52,98 | 52,93 | 52,65 | 53,44 | 202K | 72 |
27/11/2023 | 0,09% | 0,05 | 52,94 | 52,95 | 52,40 | 53,05 | 43K | 89 |
24/11/2023 | 0,04% | 0,02 | 52,89 | 52,50 | 52,50 | 52,89 | 39K | 54 |
23/11/2023 | -0,02% | -0,01 | 52,87 | 52,88 | 52,56 | 52,95 | 6K | 33 |
22/11/2023 | 1,52% | 0,79 | 52,88 | 52,01 | 52,00 | 52,89 | 292K | 72 |
21/11/2023 | 1,05% | 0,54 | 52,09 | 52,10 | 51,47 | 52,21 | 274K | 1.093 |
20/11/2023 | -1,06% | -0,55 | 51,55 | 51,98 | 51,20 | 51,98 | 131K | 478 |
17/11/2023 | -0,48% | -0,25 | 52,10 | 52,52 | 51,70 | 53,00 | 1M | 1.111 |
16/11/2023 | 1,36% | 0,70 | 52,35 | 52,00 | 52,00 | 52,44 | 153K | 327 |
14/11/2023 | 1,21% | 0,62 | 51,65 | 51,03 | 51,01 | 52,14 | 343K | 77 |
13/11/2023 | -2,24% | -1,17 | 51,03 | 52,20 | 51,03 | 52,46 | 802K | 91 |
10/11/2023 | -1,16% | -0,61 | 52,20 | 53,87 | 51,90 | 53,87 | 315K | 77 |
09/11/2023 | -1,47% | -0,79 | 52,81 | 53,18 | 52,74 | 53,85 | 3M | 77 |
08/11/2023 | 1,06% | 0,56 | 53,60 | 53,04 | 52,90 | 53,95 | 328K | 1.680 |
07/11/2023 | 1,22% | 0,64 | 53,04 | 52,39 | 51,94 | 53,24 | 290K | 141 |
06/11/2023 | -0,27% | -0,14 | 52,40 | 52,31 | 52,15 | 52,60 | 274K | 568 |
03/11/2023 | 5,29% | 2,64 | 52,54 | 50,14 | 50,14 | 52,59 | 626K | 135 |
01/11/2023 | -2,62% | -1,34 | 49,90 | 51,25 | 49,90 | 51,54 | 392K | 74 |
31/10/2023 | 0,00% | 0,00 | 51,24 | 51,24 | 51,24 | 51,92 | 99K | 53 |
30/10/2023 | 4,21% | 2,07 | 51,24 | 49,17 | 49,15 | 51,45 | 786K | 83 |
27/10/2023 | -1,66% | -0,83 | 49,17 | 49,99 | 48,91 | 49,99 | 146K | 82 |
26/10/2023 | -3,47% | -1,80 | 50,00 | 51,80 | 49,95 | 51,80 | 542K | 120 |
25/10/2023 | -1,33% | -0,70 | 51,80 | 52,51 | 51,80 | 52,51 | 241K | 51 |
24/10/2023 | 1,82% | 0,94 | 52,50 | 51,56 | 51,56 | 52,76 | 601K | 91 |
23/10/2023 | -0,19% | -0,10 | 51,56 | 51,90 | 51,25 | 51,91 | 431K | 63 |
20/10/2023 | -1,13% | -0,59 | 51,66 | 52,00 | 51,55 | 52,25 | 133K | 313 |
19/10/2023 | -0,10% | -0,05 | 52,25 | 52,50 | 52,00 | 52,62 | 233K | 81 |
18/10/2023 | 0,97% | 0,50 | 52,30 | 51,80 | 51,51 | 52,40 | 1M | 138 |
17/10/2023 | 0,10% | 0,05 | 51,80 | 51,43 | 51,10 | 51,99 | 865K | 246 |
16/10/2023 | 1,95% | 0,99 | 51,75 | 50,76 | 50,30 | 51,86 | 320K | 1.023 |
13/10/2023 | 1,93% | 0,96 | 50,76 | 50,02 | 50,02 | 51,00 | 276K | 219 |
11/10/2023 | 0,93% | 0,46 | 49,80 | 49,30 | 49,30 | 49,88 | 677K | 50 |
10/10/2023 | -0,54% | -0,27 | 49,34 | 49,61 | 49,30 | 50,10 | 173K | 1.232 |
09/10/2023 | -1,04% | -0,52 | 49,61 | 50,08 | 49,55 | 50,08 | 421K | 345 |
06/10/2023 | 1,27% | 0,63 | 50,13 | 49,50 | 49,50 | 50,33 | 272K | 103 |
05/10/2023 | 0,39% | 0,19 | 49,50 | 49,00 | 49,00 | 49,65 | 1M | 93 |
04/10/2023 | 0,80% | 0,39 | 49,31 | 48,92 | 48,92 | 49,52 | 273K | 99 |
03/10/2023 | 1,79% | 0,86 | 48,92 | 48,07 | 47,71 | 48,93 | 470K | 120 |
02/10/2023 | -0,27% | -0,13 | 48,06 | 48,21 | 47,51 | 48,61 | 178K | 88 |
29/09/2023 | 6,97% | 3,14 | 48,19 | 49,45 | 47,42 | 49,61 | 2M | 831 |
28/09/2023 | 0,29% | 0,13 | 45,05 | 44,92 | 44,84 | 45,36 | 146K | 63 |
27/09/2023 | -0,18% | -0,08 | 44,92 | 45,35 | 44,92 | 45,52 | 452K | 119 |
26/09/2023 | -0,77% | -0,35 | 45,00 | 45,34 | 44,78 | 45,34 | 535K | 84 |
25/09/2023 | 1,32% | 0,59 | 45,35 | 44,40 | 44,30 | 45,35 | 600K | 148 |
22/09/2023 | -1,15% | -0,52 | 44,76 | 45,44 | 44,68 | 45,51 | 485K | 168 |
21/09/2023 | -1,52% | -0,70 | 45,28 | 45,98 | 45,23 | 46,00 | 80K | 130 |
20/09/2023 | -0,33% | -0,15 | 45,98 | 46,00 | 45,55 | 46,29 | 327K | 271 |
19/09/2023 | -0,90% | -0,42 | 46,13 | 46,55 | 46,00 | 46,55 | 72K | 142 |
18/09/2023 | -0,75% | -0,35 | 46,55 | 46,89 | 46,30 | 46,89 | 154K | 154 |
15/09/2023 | -1,14% | -0,54 | 46,90 | 47,11 | 46,89 | 47,75 | 315K | 138 |
14/09/2023 | 0,51% | 0,24 | 47,44 | 47,20 | 47,00 | 47,59 | 177K | 113 |
13/09/2023 | -1,03% | -0,49 | 47,20 | 47,65 | 47,10 | 47,75 | 246K | 1.209 |
12/09/2023 | - | - | 47,69 | 48,40 | 47,69 | 48,40 | 384K | 108 |
Date,Open,High,Low,Close,Volume
27-Mar-24,46.21,46.93,46.04,46.93,1846324
26-Mar-24,46.70,46.91,46.15,46.20,233992
25-Mar-24,46.03,47.50,46.03,46.70,1000430
22-Mar-24,47.48,47.53,45.80,46.90,3395308
21-Mar-24,50.16,50.65,49.96,50.40,270806
20-Mar-24,50.20,50.20,49.52,50.17,59565
19-Mar-24,49.56,50.16,49.56,49.91,224553
18-Mar-24,49.85,49.98,49.20,49.56,766187
15-Mar-24,50.69,50.69,49.65,49.85,3403898
14-Mar-24,50.70,50.93,49.92,49.92,451137
13-Mar-24,50.25,50.74,49.95,50.74,774177
12-Mar-24,50.42,50.65,49.70,49.81,442137
11-Mar-24,49.50,50.56,49.25,50.42,515922
08-Mar-24,49.19,49.50,48.68,49.50,154292
07-Mar-24,48.07,48.62,48.07,48.42,50030
06-Mar-24,48.83,49.30,48.07,48.34,280706
05-Mar-24,49.35,49.35,48.65,48.83,711754
04-Mar-24,50.50,50.50,49.08,49.35,456641
01-Mar-24,51.68,51.80,50.50,50.50,2687595
29-Feb-24,51.52,52.50,51.52,51.80,92104
28-Feb-24,52.11,52.70,51.56,51.78,125467
27-Feb-24,51.61,52.10,51.34,52.00,425782
26-Feb-24,52.77,52.78,51.70,52.10,173680
23-Feb-24,52.15,53.20,52.15,52.77,311658
22-Feb-24,51.82,52.43,51.43,52.15,305849
21-Feb-24,51.77,52.10,50.75,51.82,428209
20-Feb-24,51.81,51.81,50.44,50.75,200387
19-Feb-24,50.89,52.65,50.76,51.81,98471
16-Feb-24,53.04,53.04,50.62,51.20,885433
15-Feb-24,52.22,53.35,52.22,53.05,791269
14-Feb-24,52.15,52.85,51.85,52.17,346631
09-Feb-24,52.20,52.20,51.48,51.99,62981
08-Feb-24,51.59,52.13,51.46,51.64,204246
07-Feb-24,50.64,51.75,50.64,51.59,333239
06-Feb-24,49.77,50.83,49.59,50.64,329652
05-Feb-24,51.25,51.25,49.59,49.75,243141
02-Feb-24,50.55,50.55,49.41,50.25,264642
01-Feb-24,50.36,50.65,49.57,50.55,475307
31-Jan-24,51.48,51.75,50.10,50.35,125608
30-Jan-24,51.21,51.75,51.21,51.47,222508
29-Jan-24,49.99,51.20,49.98,51.20,436256
26-Jan-24,50.44,50.71,49.51,50.70,939791
25-Jan-24,49.76,50.15,49.25,49.70,362804
24-Jan-24,50.15,50.19,49.75,49.75,261075
23-Jan-24,50.11,50.68,49.86,50.07,144176
22-Jan-24,50.60,50.60,49.85,50.11,238379
19-Jan-24,49.86,50.39,49.21,50.06,182761
18-Jan-24,49.68,50.25,49.56,49.85,1726430
17-Jan-24,49.96,50.05,49.45,49.68,2293998
16-Jan-24,50.80,51.20,49.98,50.02,452982
15-Jan-24,51.11,51.72,50.64,50.64,101914
12-Jan-24,51.94,51.94,50.80,51.08,71428
11-Jan-24,50.60,51.53,50.46,51.50,525904
10-Jan-24,50.31,50.77,50.11,50.60,137203
09-Jan-24,50.60,50.60,50.25,50.30,1607350
08-Jan-24,49.50,50.60,49.50,50.60,408482
05-Jan-24,50.50,50.50,49.50,49.50,182217
04-Jan-24,50.92,51.08,50.02,50.02,817976
03-Jan-24,52.77,52.77,51.20,51.35,625591
02-Jan-24,53.51,53.51,52.10,52.80,839122
28-Dec-23,52.10,53.07,51.72,52.46,542439
27-Dec-23,52.40,52.50,51.65,51.84,708957
26-Dec-23,52.58,52.73,51.96,52.01,789557
22-Dec-23,52.99,53.99,52.34,52.50,4949941
21-Dec-23,59.70,60.00,59.42,59.90,114657
20-Dec-23,59.40,60.44,59.40,59.70,277811
19-Dec-23,60.10,60.10,59.03,59.61,115280
18-Dec-23,59.85,60.48,59.40,59.48,268684
15-Dec-23,59.52,60.22,59.52,59.85,86790
14-Dec-23,59.49,60.06,59.16,59.52,197029
13-Dec-23,59.01,59.87,59.01,59.52,245509
12-Dec-23,58.97,59.50,58.69,59.46,558803
11-Dec-23,57.35,59.00,57.35,58.98,1440204
08-Dec-23,56.01,57.36,56.01,57.35,198984
07-Dec-23,56.00,57.00,55.56,56.46,784666
06-Dec-23,57.01,57.39,56.50,56.82,134815
05-Dec-23,57.05,57.52,56.71,57.01,794094
04-Dec-23,55.70,57.10,55.45,57.06,560615
01-Dec-23,55.26,55.45,54.30,55.45,460546
30-Nov-23,55.85,55.85,53.90,54.72,372502
29-Nov-23,52.99,57.00,52.99,57.00,6434430
28-Nov-23,52.93,53.44,52.65,52.98,202474
27-Nov-23,52.95,53.05,52.40,52.94,43389
24-Nov-23,52.50,52.89,52.50,52.89,38993
23-Nov-23,52.88,52.95,52.56,52.87,5708
22-Nov-23,52.01,52.89,52.00,52.88,292482
21-Nov-23,52.10,52.21,51.47,52.09,273644
20-Nov-23,51.98,51.98,51.20,51.55,131190
17-Nov-23,52.52,53.00,51.70,52.10,1039723
16-Nov-23,52.00,52.44,52.00,52.35,153181
14-Nov-23,51.03,52.14,51.01,51.65,343352
13-Nov-23,52.20,52.46,51.03,51.03,801507
10-Nov-23,53.87,53.87,51.90,52.20,314594
09-Nov-23,53.18,53.85,52.74,52.81,2688052
08-Nov-23,53.04,53.95,52.90,53.60,328327
07-Nov-23,52.39,53.24,51.94,53.04,290385
06-Nov-23,52.31,52.60,52.15,52.40,274012
03-Nov-23,50.14,52.59,50.14,52.54,626305
01-Nov-23,51.25,51.54,49.90,49.90,392270
31-Oct-23,51.24,51.92,51.24,51.24,99327
30-Oct-23,49.17,51.45,49.15,51.24,786204
27-Oct-23,49.99,49.99,48.91,49.17,145510
26-Oct-23,51.80,51.80,49.95,50.00,542449
25-Oct-23,52.51,52.51,51.80,51.80,241025
24-Oct-23,51.56,52.76,51.56,52.50,600653
23-Oct-23,51.90,51.91,51.25,51.56,430777
20-Oct-23,52.00,52.25,51.55,51.66,132910
19-Oct-23,52.50,52.62,52.00,52.25,233135
18-Oct-23,51.80,52.40,51.51,52.30,1358002
17-Oct-23,51.43,51.99,51.10,51.80,865425
16-Oct-23,50.76,51.86,50.30,51.75,319623
13-Oct-23,50.02,51.00,50.02,50.76,275532
11-Oct-23,49.30,49.88,49.30,49.80,676704
10-Oct-23,49.61,50.10,49.30,49.34,173308
09-Oct-23,50.08,50.08,49.55,49.61,421424
06-Oct-23,49.50,50.33,49.50,50.13,271516
05-Oct-23,49.00,49.65,49.00,49.50,1441259
04-Oct-23,48.92,49.52,48.92,49.31,272918
03-Oct-23,48.07,48.93,47.71,48.92,469655
02-Oct-23,48.21,48.61,47.51,48.06,178228
29-Sep-23,49.45,49.61,47.42,48.19,1947889
28-Sep-23,44.92,45.36,44.84,45.05,145528
27-Sep-23,45.35,45.52,44.92,44.92,451509
26-Sep-23,45.34,45.34,44.78,45.00,535102
25-Sep-23,44.40,45.35,44.30,45.35,600416
22-Sep-23,45.44,45.51,44.68,44.76,484829
21-Sep-23,45.98,46.00,45.23,45.28,79734
20-Sep-23,46.00,46.29,45.55,45.98,327383
19-Sep-23,46.55,46.55,46.00,46.13,71815
18-Sep-23,46.89,46.89,46.30,46.55,154348
15-Sep-23,47.11,47.75,46.89,46.90,314993
14-Sep-23,47.20,47.59,47.00,47.44,177306
13-Sep-23,47.65,47.75,47.10,47.20,246499
12-Sep-23,48.40,48.40,47.69,47.69,384054
*exoneração de responsabilidade e termos de uso