papéis
login
mais

Cotação atual, histórico e gráfico do papel: NIKE34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: nike34

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/2022-0,65%-0,5178,2678,7677,0181,845M2.438
20/01/2022-0,59%-0,4778,7780,9777,9080,97869K318
19/01/2022-3,18%-2,6079,2481,5079,2481,772M519
18/01/20220,16%0,1381,8481,7181,0082,513M430
17/01/2022-0,51%-0,4281,7182,1380,7082,98283K348
14/01/2022-0,44%-0,3682,1382,1581,3382,633M290
13/01/2022-1,97%-1,6682,4985,1082,3585,101M624
12/01/20220,41%0,3484,1583,8683,8385,352M316
11/01/2022-1,63%-1,3983,8185,7583,0585,752M429
10/01/2022-3,98%-3,5385,2087,0084,4887,134M671
07/01/2022-3,23%-2,9688,7391,6988,6092,312M590
06/01/2022-1,95%-1,8291,6992,4091,1092,96616K386
05/01/2022-1,65%-1,5793,5195,0892,8095,081M852
04/01/20221,68%1,5795,0894,8193,1695,154M898
03/01/20220,54%0,5093,5194,9292,5094,925M788
30/12/2021-3,77%-3,6493,0196,6493,0196,643M1.402
29/12/20212,96%2,7896,6593,8793,8796,652M579
28/12/2021-0,76%-0,7293,8795,0293,5195,02818K708
27/12/20210,57%0,5494,5994,5093,5494,962M1.352
23/12/20210,00%0,0094,0594,0593,8395,582M638
22/12/2021-3,15%-3,0694,0595,9693,2296,803M576
21/12/20218,14%7,3197,1193,3093,0598,008M551
20/12/2021-2,27%-2,0989,8091,7988,9891,792M250
17/12/2021-0,86%-0,8091,8992,4991,1892,702M345
16/12/2021-0,81%-0,7692,6994,7592,3494,872M600
15/12/2021-1,63%-1,5593,4594,9492,5594,941M305
14/12/20210,52%0,4995,0094,5192,9798,104M1.249
13/12/2021-0,66%-0,6394,5195,1493,3395,763M775
10/12/20210,87%0,8295,1494,9093,5495,87735K463
09/12/20210,03%0,0394,3294,2493,8995,45627K1.410
08/12/2021-2,09%-2,0194,2996,3094,0396,861M174
07/12/20211,34%1,2796,3095,4195,4197,881M255
06/12/2021-0,85%-0,8195,0396,4595,0397,19875K205
03/12/2021-1,03%-1,0095,8495,8094,5996,731M298
02/12/20211,92%1,8296,8495,0293,5296,842M2.474
01/12/20211,63%1,5295,0295,3695,0097,356M990
30/11/2021-2,57%-2,4793,5095,9593,5096,692M675
29/11/20212,64%2,4795,9793,6593,6596,072M1.888
26/11/2021-5,59%-5,5493,5094,7093,4494,701M195
25/11/20212,72%2,6299,0494,5594,5599,05318K139
24/11/20210,23%0,2296,4296,1993,2196,511M474
23/11/2021-2,55%-2,5296,2098,7195,7298,712M173
22/11/20210,63%0,6298,7298,1097,4799,304M571
19/11/20212,65%2,5398,1095,5794,5099,004M639
18/11/20210,41%0,3995,5795,1894,9596,462M290
17/11/2021-0,27%-0,2695,1895,4493,7595,44812K370
16/11/20213,36%3,1095,4491,2291,2295,722M275
12/11/20212,43%2,1992,3490,2190,2192,662M237
11/11/2021-3,16%-2,9490,1592,3490,0892,342M569
10/11/2021-2,36%-2,2593,0995,0092,0495,003M862
09/11/20210,22%0,2195,3494,9993,5995,513M311
08/11/2021-2,38%-2,3295,1398,6494,51100,003M463
05/11/2021-0,98%-0,9697,4598,2197,4599,402M437
04/11/20212,07%2,0098,4197,0096,5098,41911K299
03/11/20211,02%0,9796,4195,5095,4897,663M470
01/11/20210,99%0,9495,4494,6294,0895,442M622
29/10/20212,14%1,9894,5092,5391,9894,682M1.074
28/10/20212,69%2,4292,5289,1189,1092,601M183
27/10/2021-1,08%-0,9890,1091,0889,7091,51626K107
26/10/2021-0,13%-0,1291,0891,3690,7292,234M8.100
25/10/2021-0,45%-0,4191,2091,9890,8192,161M166
22/10/2021-0,80%-0,7491,6192,3591,6194,052M523
21/10/20214,94%4,3592,3587,4187,4192,355M749
20/10/2021-0,02%-0,0288,0088,2087,1888,47651K185
19/10/20210,49%0,4388,0288,6187,2288,831M173
18/10/20210,68%0,5987,5986,9086,4987,931M170
15/10/2021-0,36%-0,3187,0086,8485,1587,13827K195
14/10/20210,43%0,3787,3186,8985,9987,321M500
13/10/20213,76%3,1586,9484,8684,8686,9668M301
11/10/2021-0,49%-0,4183,7984,1482,8884,79823K223
08/10/20210,13%0,1184,2083,9082,9784,3221M565
07/10/20213,15%2,5784,0982,2182,2184,562M712
06/10/20211,89%1,5181,5281,3481,3182,142M357
05/10/20210,76%0,6080,0180,6480,0182,453M518
04/10/20210,09%0,0779,4179,0078,8980,102M980
01/10/2021-0,51%-0,4179,3478,4577,8179,515M2.947
30/09/2021-0,11%-0,0979,7579,4478,7680,503M3.402
29/09/20210,18%0,1479,8478,9378,8880,30715K547
28/09/20210,19%0,1579,7079,5978,6879,753M1.857
27/09/2021-0,86%-0,6979,5580,1478,9080,321M481
24/09/2021-5,27%-4,4680,2481,3479,0481,368M1.226
23/09/20211,42%1,1984,7083,5283,5284,772M860
22/09/20211,64%1,3583,5182,2182,2183,58777K518
21/09/20210,18%0,1582,1682,0181,7082,713M489
20/09/2021-1,78%-1,4982,0182,3080,0082,66510K538
17/09/20210,00%0,0083,5083,5082,3285,031M319
16/09/20211,02%0,8483,5083,1982,6683,93574K230
15/09/2021-0,74%-0,6282,6683,2881,9583,282M356
14/09/20210,14%0,1283,2883,1082,1683,581M638
13/09/2021-4,05%-3,5183,1685,7082,8485,702M354
10/09/20211,68%1,4386,6785,2685,2687,181M512
09/09/2021-0,14%-0,1285,2485,9385,2287,642M287
08/09/20211,23%1,0485,3684,3584,0885,412M905
06/09/2021-0,57%-0,4884,3284,8183,9285,84423K384
03/09/20210,13%0,1184,8084,8983,9284,9524M1.103
02/09/2021-0,22%-0,1984,6985,6284,0185,89611K267
01/09/20210,00%0,0084,8885,8484,7085,992M2.082
31/08/2021-2,37%-2,0684,8887,3983,9787,393M466
30/08/2021-0,31%-0,2786,9487,2286,8587,571M392
27/08/2021-0,58%-0,5187,2187,9886,8588,02925K794
26/08/2021-1,31%-1,1687,7288,5187,3089,897M629
25/08/2021-1,56%-1,4188,8889,9088,2189,90893K652
24/08/2021-1,05%-0,9690,2991,1989,2291,261M991
23/08/20210,18%0,1691,2590,0290,0291,892M458
20/08/20211,04%0,9491,0990,2090,0691,51449K230
19/08/2021-0,83%-0,7590,1590,7988,9191,104M16.067
18/08/2021-0,05%-0,0590,9090,1889,3791,44518K462
17/08/2021-0,05%-0,0590,9590,8988,9590,95930K284
16/08/20211,22%1,1091,0089,9189,2291,06702K393
13/08/20210,49%0,4489,9089,4688,9890,30580K606
12/08/20210,27%0,2489,4689,4088,6090,18592K271
11/08/2021-0,51%-0,4689,2289,5489,2290,461M1.314
10/08/2021-0,75%-0,6889,6890,3689,4891,102M5.327
09/08/2021-0,10%-0,0990,3690,6089,8391,621M1.363
06/08/2021-0,11%-0,1090,4591,0090,0991,731M1.213
05/08/20211,40%1,2590,5587,8187,3990,762M1.743
04/08/20210,33%0,2989,3089,7988,5690,181M405
03/08/20212,81%2,4389,0187,8787,8789,733M311
02/08/2021-0,69%-0,6086,5887,1086,1987,501M337
30/07/20212,71%2,3087,1884,8884,7587,201M302
29/07/20210,17%0,1484,8884,0083,9384,92787K2.825
28/07/2021-0,60%-0,5184,7485,0384,1585,79939K230
27/07/20210,24%0,2085,2585,1084,2685,50569K181
26/07/2021-1,78%-1,5485,0586,9584,6087,181M401
23/07/20211,57%1,3486,5985,0084,7086,92795K277
22/07/20212,17%1,8185,2583,5083,1485,41969K343
21/07/2021-0,24%-0,2083,4483,6883,0985,221M563
20/07/20212,69%2,1983,6483,4482,8483,69676K373
19/07/2021-0,57%-0,4781,4582,1181,3682,882M401
16/07/2021-1,11%-0,9281,9282,8581,5182,87774K147
15/07/20210,94%0,7782,8481,0181,0183,23706K263
14/07/2021-2,65%-2,2382,0783,9082,0583,90530K262
13/07/20210,56%0,4784,3083,6183,1384,301M540
12/07/2021--83,8384,5083,6084,802M481


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito