ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: NINJ3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/11/2024-0,23%-0,014,394,494,384,4952K48
01/11/20240,00%0,004,404,494,364,49516K100
31/10/2024-3,72%-0,174,404,524,404,571M101
30/10/20241,78%0,084,574,494,474,602M36
29/10/2024-0,22%-0,014,494,494,494,49898K3
28/10/2024-0,22%-0,014,504,514,454,5437K36
25/10/20241,12%0,054,514,434,334,5267K45
24/10/2024-1,98%-0,094,464,554,464,60699K49
23/10/20240,22%0,014,554,524,524,5810K16
22/10/20240,00%0,004,544,534,534,595K9
21/10/20240,00%0,004,544,554,544,6020K29
18/10/2024-0,87%-0,044,544,594,544,6316K17
17/10/2024-1,93%-0,094,584,624,584,6422K23
16/10/20243,09%0,144,674,564,564,672M12
15/10/2024-3,62%-0,174,534,684,534,6814K10
14/10/20240,00%0,004,704,704,704,709402
11/10/20241,08%0,054,704,644,624,7132K35
10/10/2024-1,48%-0,074,654,694,654,7079K47
09/10/20240,00%0,004,724,674,674,7316K21
08/10/20240,43%0,024,724,704,684,7227K29
07/10/20240,00%0,004,704,704,684,7984K53
04/10/20240,00%0,004,704,654,654,708K14
03/10/20241,08%0,054,704,614,514,7199K72
02/10/2024-0,43%-0,024,654,734,654,739K10
01/10/2024-0,64%-0,034,674,754,664,7527K32
30/09/20241,08%0,054,704,754,644,7523K29
27/09/20240,43%0,024,654,704,634,70214K74
26/09/2024-1,49%-0,074,634,684,604,71179K71
24/09/20240,00%0,004,704,704,664,78154K34
23/09/20240,00%0,004,704,674,614,70117K43
20/09/20240,00%0,004,704,704,704,702K2
19/09/20240,00%0,004,704,674,654,7722K24
18/09/20240,00%0,004,704,664,624,82147K44
17/09/20240,00%0,004,704,704,684,82140K37
16/09/2024-0,84%-0,044,704,654,654,7131K19
13/09/20240,85%0,044,744,744,744,749481
12/09/20240,00%0,004,704,664,664,7517K19
11/09/20240,00%0,004,704,754,664,7521K20
10/09/20240,00%0,004,704,704,654,7646K31
09/09/20240,00%0,004,704,684,654,7026K24
06/09/20240,00%0,004,704,704,654,7519K22
05/09/20240,00%0,004,704,654,654,7029K34
04/09/20240,00%0,004,704,664,584,70165K232
03/09/20240,00%0,004,704,704,664,7125K37
02/09/20240,00%0,004,704,654,654,7019K16
30/08/20240,00%0,004,704,654,654,7030K18
29/08/20240,00%0,004,704,704,664,7014K10
28/08/20240,00%0,004,704,654,654,7026K19
27/08/20240,00%0,004,704,654,654,7626K20
26/08/20240,00%0,004,704,624,624,7924K27
23/08/20240,00%0,004,704,694,664,7013K9
22/08/20240,00%0,004,704,654,624,7023K16
21/08/20240,00%0,004,704,714,614,7141K37
20/08/20242,84%0,134,704,554,554,7033K29
19/08/2024-1,08%-0,054,574,624,564,6542K43
16/08/2024-2,12%-0,104,624,724,624,7231K33
15/08/20240,00%0,004,724,764,674,7639K32
14/08/20240,00%0,004,724,724,644,8031K30
13/08/20240,00%0,004,724,724,724,7330K18
12/08/2024-0,42%-0,024,724,724,724,729442
09/08/2024-1,04%-0,054,744,794,734,7939K18
08/08/20240,42%0,024,794,714,614,79279K92
07/08/2024-0,63%-0,034,774,764,654,78146K81
06/08/2024-2,04%-0,104,804,904,704,90578K61
05/08/20240,00%0,004,904,744,744,9158K45
02/08/20242,30%0,114,904,784,784,93110K60
01/08/20241,05%0,054,794,744,704,7938K27
31/07/20241,07%0,054,744,704,704,7714K14
30/07/2024-1,05%-0,054,694,714,694,7533K16
29/07/20240,85%0,044,744,694,674,7415K20
26/07/20240,00%0,004,704,624,604,7685K77
25/07/20242,17%0,104,704,604,514,70174K104
24/07/2024-1,08%-0,054,604,734,604,7316K19
23/07/20241,09%0,054,654,614,574,7451K53
22/07/2024-0,65%-0,034,604,594,584,7336K30
19/07/20241,09%0,054,634,494,484,6336K45
18/07/2024-0,43%-0,024,584,594,514,66105K77
17/07/20240,00%0,004,604,684,544,6833K33
16/07/20242,22%0,104,604,524,464,6059K51
15/07/2024-0,44%-0,024,504,574,464,6244K50
12/07/2024-1,74%-0,084,524,624,524,7469K106
11/07/2024-0,43%-0,024,604,644,604,7117K25
10/07/2024-0,43%-0,024,624,644,604,8161K55
09/07/20241,53%0,074,644,574,524,7252K70
08/07/2024-0,22%-0,014,574,534,534,6271K52
05/07/20242,23%0,104,584,514,504,6665K85
04/07/20240,90%0,044,484,504,444,6084K98
03/07/20242,54%0,114,444,404,334,4536K41
02/07/2024-2,26%-0,104,334,474,334,54195K150
01/07/20240,91%0,044,434,394,344,57182K190
28/06/2024-0,68%-0,034,394,514,394,52101K106
27/06/20240,00%0,004,424,544,424,5749K74
26/06/2024-3,07%-0,144,424,524,424,6138K54
25/06/20243,87%0,174,564,434,424,5880K60
24/06/2024-2,23%-0,104,394,444,394,53110K127
21/06/2024-2,18%-0,104,494,544,494,61108K76
20/06/20240,22%0,014,594,594,584,682M66
19/06/20240,00%0,004,584,544,544,68184K284
18/06/20240,22%0,014,584,604,534,68166K180
17/06/2024-0,65%-0,034,574,584,544,68119K175
14/06/20240,00%0,004,604,624,564,6744K52
13/06/20240,44%0,024,604,554,544,6043K41
12/06/20240,00%0,004,584,514,484,5888K54
11/06/20241,78%0,084,584,574,474,5889K56
10/06/20241,12%0,054,504,544,394,5468K69
07/06/20240,91%0,044,454,414,264,45410K477
06/06/2024-1,78%-0,084,414,504,414,5467K82
05/06/2024-1,32%-0,064,494,634,494,63138K88
04/06/2024-2,15%-0,104,554,654,554,69350K124
03/06/2024-1,06%-0,054,654,664,654,74357K288
31/05/20240,21%0,014,704,654,654,76326K246
29/05/2024-0,21%-0,014,694,704,624,77461K222
28/05/2024-0,21%-0,014,704,724,704,79259K87
27/05/2024-2,28%-0,114,714,824,714,89180K66
24/05/20240,21%0,014,824,854,764,88301K421
23/05/20240,84%0,044,814,774,744,81109K62
22/05/20240,00%0,004,774,784,714,89367K198
21/05/20240,00%0,004,774,824,724,82155K82
20/05/2024-0,21%-0,014,774,714,714,8052K32
17/05/2024-0,21%-0,014,784,754,724,7883K57
16/05/20240,42%0,024,794,774,704,90193K93
15/05/20241,49%0,074,774,684,664,7779K46
14/05/2024-2,29%-0,114,704,774,684,852M173
13/05/2024-1,03%-0,054,814,764,764,8931K29
10/05/20241,25%0,064,864,714,714,86159K161
09/05/2024-2,04%-0,104,804,804,724,85553K233
08/05/20240,62%0,034,904,864,744,9053K20
07/05/2024-0,61%-0,034,874,894,714,89242K120
06/05/20242,94%0,144,904,714,714,9065K101
03/05/2024-2,86%-0,144,764,844,764,9381K33
02/05/20241,24%0,064,904,754,744,9059K52
30/04/20240,62%0,034,844,764,754,8452K31
29/04/20240,21%0,014,814,704,704,89171K56
26/04/2024--4,804,834,714,8819K27


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito