papéis
login
mais

Cotação atual, histórico e gráfico do papel: NMRH34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/09/2021-0,22%-0,0627,2127,2127,2127,21541
16/09/2021-0,66%-0,1827,2727,1027,1027,271903
15/09/2021-0,54%-0,1527,4527,4527,4527,45541
14/09/20210,55%0,1527,6027,6027,6027,60552
13/09/20211,10%0,3027,4527,4527,4527,45541
08/09/20210,89%0,2427,1527,1527,1527,15271
06/09/20217,81%1,9526,9126,9126,9126,912691
02/09/20210,00%0,0024,9624,9624,9624,96241
27/08/2021-1,42%-0,3624,9625,0224,9625,205245
25/08/2021-1,29%-0,3325,3229,5024,1329,505K11
23/08/20210,59%0,1525,6525,2725,2725,651K2
20/08/2021-1,96%-0,5125,5025,5025,5025,503K2
17/08/20210,04%0,0126,0126,0126,0126,01521
16/08/20210,66%0,1726,0026,0026,0026,00781
11/08/20210,58%0,1525,8325,8325,8325,83511
10/08/2021-1,04%-0,2725,6825,6825,6825,68251
06/08/20212,73%0,6925,9525,9525,9525,951291
04/08/2021-1,14%-0,2925,2625,2625,2625,26752
30/07/20210,08%0,0225,5525,5525,5525,55251
29/07/2021-1,96%-0,5125,5325,7625,5325,761272
28/07/2021-1,03%-0,2726,0426,0126,0126,041562
23/07/20210,11%0,0326,3126,2826,2826,311052
22/07/2021-0,68%-0,1826,2826,2826,2826,28261
21/07/20211,61%0,4226,4626,4626,4626,461321
20/07/20212,72%0,6926,0426,3126,0426,314K3
14/07/2021-2,76%-0,7225,3525,3525,3525,352K1
13/07/20211,64%0,4226,0726,0726,0726,07261
08/07/2021-1,04%-0,2725,6526,2325,6526,231562
01/07/20211,61%0,4125,9225,9225,9225,921K1
29/06/2021-0,43%-0,1125,5125,5225,5125,523K4
24/06/20210,12%0,0325,6225,6225,6225,623K1
23/06/2021-0,85%-0,2225,5925,5925,5925,59251
22/06/2021-0,88%-0,2325,8126,3525,8126,433415
21/06/20210,12%0,0326,0426,1126,0426,11522
18/06/2021-2,95%-0,7926,0126,0126,0126,01261
17/06/2021-0,52%-0,1426,8026,8026,8026,80261
16/06/2021-1,43%-0,3926,9426,9426,9426,942691
15/06/2021-2,04%-0,5727,3327,4827,2127,481094
08/06/2021-0,92%-0,2627,9028,1627,9028,168422
07/06/20210,61%0,1728,1628,1628,1628,163K1
04/06/2021-1,06%-0,3027,9927,9927,9927,99551
02/06/2021-4,75%-1,4128,2928,2928,2928,293113
26/05/20213,48%1,0029,7030,0929,7030,094192
19/05/20210,38%0,1128,7028,7028,7028,70861
18/05/20210,99%0,2828,5928,4728,4728,59852
17/05/20210,93%0,2628,3128,3128,3128,31281
14/05/20212,94%0,8028,0528,0528,0528,059K1
12/05/2021-1,38%-0,3827,2527,3927,2527,3912K3
07/05/2021-3,05%-0,8727,6327,6427,6327,649K4
06/05/2021-3,59%-1,0628,5028,5828,4428,581423
05/05/20210,54%0,1629,5629,5629,5629,56103K1
04/05/2021-0,41%-0,1229,4029,4029,4029,40291
30/04/20210,41%0,1229,5229,5229,5229,52207K2
29/04/20210,00%0,0029,4029,4029,4029,405881
27/04/20211,77%0,5129,4029,0829,0829,4011K2
22/04/2021-0,07%-0,0228,8928,9128,8928,962025
20/04/2021-1,77%-0,5228,9129,7328,9129,7317K3
19/04/2021-3,19%-0,9729,4329,7429,4329,741774
16/04/20211,33%0,4030,4030,4030,4030,4015K1
15/04/2021-0,99%-0,3030,0030,0030,0030,00902
13/04/2021-1,05%-0,3230,3030,4230,3030,4215K2
09/04/20212,61%0,7830,6230,1230,1230,623K2
08/04/2021-1,06%-0,3229,8429,7629,4529,988857
07/04/2021-0,79%-0,2430,1630,0029,8930,204K6
06/04/2021-1,49%-0,4630,4031,0230,4031,024K8
05/04/20211,25%0,3830,8630,8630,8630,86301
01/04/20210,00%0,0030,4830,4830,4830,484872
31/03/2021-5,93%-1,9230,4831,1330,3031,1316K10
30/03/2021-2,64%-0,8832,4032,2531,6632,7330K15
29/03/2021-11,42%-4,2933,2833,8232,6833,8292K26
25/03/20214,36%1,5737,5737,2037,2037,6376K3
24/03/20211,98%0,7036,0035,7235,7236,002142
18/03/20211,85%0,6435,3035,3035,3035,30701
15/03/2021-0,26%-0,0934,6634,6634,6634,661K1
12/03/2021-0,17%-0,0634,7534,7634,7534,763123
03/03/20214,10%1,3734,8134,8134,8134,8132K1
01/03/20211,95%0,6433,4433,1033,1033,444992
26/02/2021-0,91%-0,3032,8032,9432,5432,943K3
24/02/2021-1,43%-0,4833,1033,1033,1033,104961
17/02/20211,85%0,6133,5833,5833,5833,58671
10/02/20210,55%0,1832,9732,9732,9732,971K2
09/02/20218,11%2,4632,7933,0032,7933,0031K4
05/02/20216,42%1,8330,3330,3330,3330,3331K1
02/02/2021-2,26%-0,6628,5028,5028,5028,501K1
28/01/2021-4,33%-1,3229,1629,1629,1629,16291
15/01/20210,93%0,2830,4830,2130,2130,481K2
14/01/202113,70%3,6430,2030,2730,0930,2760K103
15/12/2020-1,74%-0,4726,5626,5626,5626,56261
13/11/2020-1,74%-0,4827,0327,0327,0327,03271
03/11/20206,05%1,5727,5127,4527,4527,5199K8
30/10/2020-0,92%-0,2425,9425,8825,8825,94181K27
26/10/2020-0,53%-0,1426,1826,1826,1826,181041
22/10/2020-0,75%-0,2026,3226,3226,3226,32261
08/10/2020-2,68%-0,7326,5227,0726,5227,07532
04/09/202021,06%4,7427,2527,1027,1027,27336K6
16/06/2020-0,09%-0,0222,5122,5122,5122,5179K17
09/06/2020-4,90%-1,1622,5322,5322,5322,532K1
08/06/20200,00%0,0023,6923,6923,6923,692K1
01/06/20208,77%1,9123,6923,5923,5923,694722
21/05/2020-1,76%-0,3921,7821,7821,7821,782171
19/05/2020-5,05%-1,1822,1722,1722,1722,172K1
07/05/20200,56%0,1323,3523,3523,3523,352K1
06/05/20200,91%0,2123,2223,2223,2223,222K1
28/04/202010,62%2,2123,0126,5223,0126,521K2
20/04/20204,10%0,8220,8020,9520,8020,951K3
03/03/2020-8,60%-1,8819,9820,3519,9820,3556K23
18/02/20204,10%0,8621,8621,8621,8621,8635K4
17/12/2019--21,0021,0021,0021,00258K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito